{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":84343,"rows_kept":84343,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726272002782,0.3608,60556.0,60547.0,0.24197039]
["bitfinex-derivatives","BTCF0:USTF0",1726272002978,0.3608,60556.0,60540.0,0.11491365]
["bitfinex-derivatives","BTCF0:USTF0",1726272002979,0.3608,60556.0,60548.0,0.11038988]
["bitfinex-derivatives","BTCF0:USTF0",1726272003188,0.3608,60556.0,60538.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726272003189,0.3608,60556.0,60549.0,0.11038988]
["bitfinex-derivatives","BTCF0:USTF0",1726272003374,0.3608,60556.0,60550.0,0.11038988]
["bitfinex-derivatives","BTCF0:USTF0",1726272003573,0.3608,60556.0,60551.0,0.11038988]
["bitfinex-derivatives","BTCF0:USTF0",1726272003788,0.3608,60556.0,60539.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726272003789,0.3608,60556.0,60552.0,0.11038988]
["bitfinex-derivatives","BTCF0:USTF0",1726272003978,0.3608,60556.0,60539.0,0.11491365]
["bitfinex-derivatives","BTCF0:USTF0",1726272003979,0.3618,60556.0,60554.0,0.08206231]
["bitfinex-derivatives","BTCF0:USTF0",1726272004175,0.9618,60556.0,60555.0,0.19222975]
["bitfinex-derivatives","BTCF0:USTF0",1726272004378,0.3618,60556.0,60555.0,0.11012255]
["bitfinex-derivatives","BTCF0:USTF0",1726272004771,0.31226428,60556.0,60555.0,0.24121854]
["bitfinex-derivatives","BTCF0:USTF0",1726272004971,0.31226428,60556.0,60555.0,0.11012255]
["bitfinex-derivatives","BTCF0:USTF0",1726272005187,0.31226428,60556.0,60555.0,0.24059567]
["bitfinex-derivatives","BTCF0:USTF0",1726272005412,0.0038,60570.0,60555.0,1.07092255]
["bitfinex-derivatives","BTCF0:USTF0",1726272005580,0.0038,60575.0,60569.0,0.09827719]
["bitfinex-derivatives","BTCF0:USTF0",1726272005778,0.3652,60578.0,60574.0,0.0818879]
["bitfinex-derivatives","BTCF0:USTF0",1726272005779,0.3608,60578.0,60574.0,0.0818879]
["bitfinex-derivatives","BTCF0:USTF0",1726272006082,0.3608,60578.0,60573.0,0.0818879]
["bitfinex-derivatives","BTCF0:USTF0",1726272006477,0.3608,60578.0,60575.0,0.06542438]
["bitfinex-derivatives","BTCF0:USTF0",1726272007286,0.3778,60578.0,60575.0,0.06542438]
["bitfinex-derivatives","BTCF0:USTF0",1726272007532,0.3778,60578.0,60576.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272007673,0.3608,60577.0,60573.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272008084,0.3608,60577.0,60574.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272008582,0.3608,60577.0,60573.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272008787,0.3608,60577.0,60575.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272009084,0.3608,60577.0,60571.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272009791,0.3608,60577.0,60572.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272009792,0.3698,60577.0,60572.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272010284,0.3698,60577.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726272010285,0.3768,60577.0,60573.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272010490,0.3768,60577.0,60571.0,0.37561098]
["bitfinex-derivatives","BTCF0:USTF0",1726272010491,0.3678,60577.0,60572.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272010681,0.3708,60577.0,60572.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272010884,0.3668,60577.0,60572.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272011289,0.3668,60577.0,60571.0,0.40981691]
["bitfinex-derivatives","BTCF0:USTF0",1726272011483,0.3688,60577.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726272012287,0.008,60577.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726272012483,0.008,60577.0,60571.0,0.40981691]
["bitfinex-derivatives","BTCF0:USTF0",1726272012695,0.008,60577.0,60572.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272012987,0.007,60577.0,60571.0,0.40981691]
["bitfinex-derivatives","BTCF0:USTF0",1726272013182,0.007,60577.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726272013385,0.007,60577.0,60566.0,0.37617444]
["bitfinex-derivatives","BTCF0:USTF0",1726272013386,0.3608,60575.0,60568.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272013585,0.3608,60575.0,60566.0,0.42519135]
["bitfinex-derivatives","BTCF0:USTF0",1726272014183,0.3608,60575.0,60566.0,0.37617444]
["bitfinex-derivatives","BTCF0:USTF0",1726272014583,0.005,60577.0,60566.0,0.37617444]
["bitfinex-derivatives","BTCF0:USTF0",1726272014790,0.3608,60575.0,60566.0,0.37617444]
["bitfinex-derivatives","BTCF0:USTF0",1726272015191,0.3608,60575.0,60566.0,0.37717444]
["bitfinex-derivatives","BTCF0:USTF0",1726272016286,0.3608,60575.0,60566.0,0.42619135]
["bitfinex-derivatives","BTCF0:USTF0",1726272016686,0.3608,60575.0,60566.0,0.42519135]
["bitfinex-derivatives","BTCF0:USTF0",1726272016888,0.3608,60575.0,60566.0,0.42619135]
["bitfinex-derivatives","BTCF0:USTF0",1726272019897,0.3608,60580.0,60566.0,0.42619135]
["bitfinex-derivatives","BTCF0:USTF0",1726272020200,0.3608,60580.0,60568.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272020397,0.3608,60580.0,60569.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272022992,0.0453,60584.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726272023292,0.3608,60587.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726272023496,0.3608,60587.0,60577.0,0.36907503]
["bitfinex-derivatives","BTCF0:USTF0",1726272023794,0.3608,60587.0,60578.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1726272024101,0.3608,60591.0,60578.0,0.19591691]
["bitfinex-derivatives","BTCF0:USTF0",1726272024292,0.001,60584.0,60578.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1726272024483,0.001,60584.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726272024888,0.0038,60592.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726272024889,0.001,60587.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726272025194,0.3608,60597.0,60584.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272025394,0.3608,60592.0,60584.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272025606,0.3608,60592.0,60583.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726272025607,0.001,60584.0,60583.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726272025791,0.001,60584.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726272026098,0.3608,60583.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726272026300,0.3608,60583.0,60582.0,0.00908054]
["bitfinex-derivatives","BTCF0:USTF0",1726272026490,0.3608,60583.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726272027192,0.3608,60583.0,60582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272027595,0.001,60584.0,60582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272027901,0.016,60583.0,60580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272028493,0.016,60583.0,60580.0,0.23901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272028994,0.016,60583.0,60581.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272029196,0.016,60583.0,60580.0,0.23901691]
["bitfinex-derivatives","BTCF0:USTF0",1726272029504,0.013,60583.0,60582.0,0.04895372]
["bitfinex-derivatives","BTCF0:USTF0",1726272029700,0.013,60583.0,60581.0,0.04895372]
["bitfinex-derivatives","BTCF0:USTF0",1726272030397,0.096469,60583.0,60582.0,0.04895372]
["bitfinex-derivatives","BTCF0:USTF0",1726272030597,0.093469,60583.0,60582.0,0.04895372]
["bitfinex-derivatives","BTCF0:USTF0",1726272031298,0.016,60583.0,60582.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726272031499,0.08246,60590.0,60582.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726272031699,0.082461,60589.0,60588.0,0.23897195]
["bitfinex-derivatives","BTCF0:USTF0",1726272032098,0.082461,60589.0,60588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272032699,0.082461,60589.0,60588.0,0.25529593]
["bitfinex-derivatives","BTCF0:USTF0",1726272033204,0.082461,60589.0,60588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272034594,0.082461,60589.0,60588.0,0.20538913]
["bitfinex-derivatives","BTCF0:USTF0",1726272034901,0.082461,60589.0,60588.0,0.07042805]
["bitfinex-derivatives","BTCF0:USTF0",1726272034902,0.083461,60589.0,60588.0,0.07042805]
["bitfinex-derivatives","BTCF0:USTF0",1726272035098,0.165922,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726272035299,0.082466,60585.0,60584.0,0.0856879]
["bitfinex-derivatives","BTCF0:USTF0",1726272035502,0.082466,60585.0,60584.0,0.10705804]
["bitfinex-derivatives","BTCF0:USTF0",1726272035703,0.082466,60585.0,60584.0,0.1888834]
["bitfinex-derivatives","BTCF0:USTF0",1726272036507,0.443266,60585.0,60584.0,0.1888834]
["bitfinex-derivatives","BTCF0:USTF0",1726272036702,0.443266,60585.0,60583.0,0.01488336]
["bitfinex-derivatives","BTCF0:USTF0",1726272036703,0.082468,60584.0,60583.0,0.09670872]
["bitfinex-derivatives","BTCF0:USTF0",1726272036894,0.082468,60584.0,60583.0,0.20381623]
["bitfinex-derivatives","BTCF0:USTF0",1726272038402,0.082468,60584.0,60583.0,0.0967458]
["bitfinex-derivatives","BTCF0:USTF0",1726272038703,0.090468,60584.0,60583.0,0.0967458]
["bitfinex-derivatives","BTCF0:USTF0",1726272038900,0.090468,60584.0,60583.0,0.20391066]
["bitfinex-derivatives","BTCF0:USTF0",1726272039304,0.090468,60584.0,60583.0,0.12204822]
["bitfinex-derivatives","BTCF0:USTF0",1726272039609,0.090468,60584.0,60583.0,0.20391739]
["bitfinex-derivatives","BTCF0:USTF0",1726272041896,0.090468,60584.0,60583.0,0.01488336]
["bitfinex-derivatives","BTCF0:USTF0",1726272042094,0.082469,60583.0,60582.0,0.08186917]
["bitfinex-derivatives","BTCF0:USTF0",1726272042294,0.082469,60583.0,60582.0,0.18913554]
["bitfinex-derivatives","BTCF0:USTF0",1726272042507,0.082469,60583.0,60582.0,0.10726637]
["bitfinex-derivatives","BTCF0:USTF0",1726272042709,0.128469,60583.0,60582.0,0.10726637]
["bitfinex-derivatives","BTCF0:USTF0",1726272042902,0.128469,60583.0,60582.0,0.18915335]
["bitfinex-derivatives","BTCF0:USTF0",1726272043117,0.131469,60583.0,60582.0,0.18915335]
["bitfinex-derivatives","BTCF0:USTF0",1726272043612,0.134469,60583.0,60582.0,0.18915335]
["bitfinex-derivatives","BTCF0:USTF0",1726272044512,0.134469,60583.0,60580.0,0.08188698]
["bitfinex-derivatives","BTCF0:USTF0",1726272044709,0.082473,60580.0,60579.0,0.08188698]
["bitfinex-derivatives","BTCF0:USTF0",1726272045009,0.443273,60580.0,60579.0,0.08188698]
["bitfinex-derivatives","BTCF0:USTF0",1726272045314,0.443273,60580.0,60579.0,0.18928201]
["bitfinex-derivatives","BTCF0:USTF0",1726272045612,0.443273,60580.0,60579.0,0.10739503]
["bitfinex-derivatives","BTCF0:USTF0",1726272045821,0.525746,60580.0,60579.0,0.10739503]
["bitfinex-derivatives","BTCF0:USTF0",1726272047708,0.082474,60579.0,60578.0,0.01525121]
["bitfinex-derivatives","BTCF0:USTF0",1726272047904,0.3608,60580.0,60576.0,0.08195166]
["bitfinex-derivatives","BTCF0:USTF0",1726272047905,0.164954,60577.0,60576.0,0.08195166]
["bitfinex-derivatives","BTCF0:USTF0",1726272048099,0.164958,60576.0,60575.0,0.08195166]
["bitfinex-derivatives","BTCF0:USTF0",1726272048316,0.08248,60575.0,60574.0,0.08196483]
["bitfinex-derivatives","BTCF0:USTF0",1726272048506,0.44328,60575.0,60574.0,0.08196483]
["bitfinex-derivatives","BTCF0:USTF0",1726272048812,0.52576,60575.0,60574.0,0.18972823]
["bitfinex-derivatives","BTCF0:USTF0",1726272049015,0.52576,60575.0,60574.0,0.08196483]
["bitfinex-derivatives","BTCF0:USTF0",1726272049213,0.164962,60574.0,60573.0,0.09634565]
["bitfinex-derivatives","BTCF0:USTF0",1726272049409,0.082483,60573.0,60572.0,0.08196483]
["bitfinex-derivatives","BTCF0:USTF0",1726272049715,0.3608,60575.0,60569.0,0.28827719]
["bitfinex-derivatives","BTCF0:USTF0",1726272049716,0.082487,60570.0,60569.0,0.28827719]
["bitfinex-derivatives","BTCF0:USTF0",1726272049907,0.164974,60570.0,60569.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1726272050107,0.164978,60568.0,60567.0,0.08197266]
["bitfinex-derivatives","BTCF0:USTF0",1726272050310,0.164982,60567.0,60566.0,0.0143486]
["bitfinex-derivatives","BTCF0:USTF0",1726272050511,0.082494,60565.0,60564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272050717,0.443294,60565.0,60564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272051013,0.443294,60565.0,60557.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726272051014,0.082498,60562.0,60561.0,0.08197266]
["bitfinex-derivatives","BTCF0:USTF0",1726272051517,0.082499,60561.0,60560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272051810,0.082499,60561.0,60557.0,0.0965338]
["bitfinex-derivatives","BTCF0:USTF0",1726272051811,0.082503,60558.0,60557.0,0.0965338]
["bitfinex-derivatives","BTCF0:USTF0",1726272052014,0.082503,60558.0,60557.0,0.08197266]
["bitfinex-derivatives","BTCF0:USTF0",1726272052310,0.082504,60557.0,60556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272053013,0.077504,60557.0,60556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272053414,0.078504,60557.0,60556.0,0.25547649]
["bitfinex-derivatives","BTCF0:USTF0",1726272053914,0.439304,60557.0,60556.0,0.25547649]
["bitfinex-derivatives","BTCF0:USTF0",1726272054116,0.440304,60557.0,60556.0,0.26047649]
["bitfinex-derivatives","BTCF0:USTF0",1726272054407,0.440304,60557.0,60556.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726272055209,0.440304,60557.0,60556.0,0.26043608]
["bitfinex-derivatives","BTCF0:USTF0",1726272056119,0.440304,60557.0,60556.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726272059122,0.440304,60557.0,60556.0,0.24403611]
["bitfinex-derivatives","BTCF0:USTF0",1726272060318,0.440304,60557.0,60556.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726272060828,1.700712,60557.0,60556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726272061735,1.748712,60557.0,60556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726272062423,1.583704,60557.0,60556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726272062612,0.440304,60557.0,60556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726272062812,0.082506,60556.0,60555.0,0.272507]
["bitfinex-derivatives","BTCF0:USTF0",1726272063322,0.3628,60557.0,60556.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726272063936,0.3618,60557.0,60556.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726272064127,0.444304,60557.0,60556.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726272064624,0.443304,60557.0,60556.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726272065414,0.444304,60557.0,60556.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726272065733,0.083504,60557.0,60556.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726272066424,0.083504,60557.0,60555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272066425,0.082506,60556.0,60555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272067731,0.083506,60556.0,60555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272068329,0.083506,60556.0,60555.0,0.272507]
["bitfinex-derivatives","BTCF0:USTF0",1726272069335,0.084506,60556.0,60555.0,0.272507]
["bitfinex-derivatives","BTCF0:USTF0",1726272070435,0.084506,60556.0,60555.0,0.32154311]
["bitfinex-derivatives","BTCF0:USTF0",1726272071330,0.084506,60556.0,60555.0,0.272507]
["bitfinex-derivatives","BTCF0:USTF0",1726272073428,0.084506,60556.0,60555.0,0.33794308]
["bitfinex-derivatives","BTCF0:USTF0",1726272074436,0.084506,60556.0,60555.0,0.272507]
["bitfinex-derivatives","BTCF0:USTF0",1726272076346,0.3608,60565.0,60562.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1726272076535,0.082492,60566.0,60564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272076735,0.3608,60570.0,60564.0,0.272494]
["bitfinex-derivatives","BTCF0:USTF0",1726272077234,0.3608,60570.0,60567.0,0.06553823]
["bitfinex-derivatives","BTCF0:USTF0",1726272077235,0.127589,60568.0,60567.0,0.06553823]
["bitfinex-derivatives","BTCF0:USTF0",1726272077440,0.127589,60568.0,60567.0,0.06558388]
["bitfinex-derivatives","BTCF0:USTF0",1726272078444,0.127589,60568.0,60564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272078445,0.082491,60567.0,60565.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726272079632,0.082492,60566.0,60565.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726272079835,0.082492,60566.0,60565.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726272080928,0.082492,60566.0,60565.0,0.2736174]
["bitfinex-derivatives","BTCF0:USTF0",1726272081131,0.082492,60566.0,60565.0,0.2746174]
["bitfinex-derivatives","BTCF0:USTF0",1726272081331,0.082492,60566.0,60565.0,0.28920072]
["bitfinex-derivatives","BTCF0:USTF0",1726272082343,0.082492,60566.0,60565.0,0.18101755]
["bitfinex-derivatives","BTCF0:USTF0",1726272082539,0.082492,60566.0,60565.0,0.09852455]
["bitfinex-derivatives","BTCF0:USTF0",1726272083339,0.082492,60566.0,60565.0,0.01658332]
["bitfinex-derivatives","BTCF0:USTF0",1726272083538,0.443292,60566.0,60565.0,0.09907732]
["bitfinex-derivatives","BTCF0:USTF0",1726272085949,0.443292,60566.0,60565.0,0.01658332]
["bitfinex-derivatives","BTCF0:USTF0",1726272086136,0.443292,60566.0,60565.0,0.09907732]
["bitfinex-derivatives","BTCF0:USTF0",1726272089038,0.082492,60566.0,60565.0,0.09907732]
["bitfinex-derivatives","BTCF0:USTF0",1726272089546,0.082492,60566.0,60565.0,0.18101855]
["bitfinex-derivatives","BTCF0:USTF0",1726272089744,0.082492,60566.0,60565.0,0.30321336]
["bitfinex-derivatives","BTCF0:USTF0",1726272090343,0.082492,60566.0,60565.0,0.12441936]
["bitfinex-derivatives","BTCF0:USTF0",1726272090642,0.082492,60566.0,60565.0,0.01658332]
["bitfinex-derivatives","BTCF0:USTF0",1726272091237,0.082492,60566.0,60565.0,0.09907732]
["bitfinex-derivatives","BTCF0:USTF0",1726272094942,0.082492,60566.0,60565.0,0.10163732]
["bitfinex-derivatives","BTCF0:USTF0",1726272095147,0.082492,60566.0,60565.0,0.18361614]
["bitfinex-derivatives","BTCF0:USTF0",1726272095345,0.660304,60566.0,60565.0,0.10112214]
["bitfinex-derivatives","BTCF0:USTF0",1726272095544,0.752404,60566.0,60565.0,0.01914332]
["bitfinex-derivatives","BTCF0:USTF0",1726272095843,0.257084,60566.0,60565.0,0.01914332]
["bitfinex-derivatives","BTCF0:USTF0",1726272096440,0.082492,60566.0,60565.0,0.10163732]
["bitfinex-derivatives","BTCF0:USTF0",1726272096638,0.3608,60567.0,60566.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726272096844,0.3608,60567.0,60566.0,0.16447082]
["bitfinex-derivatives","BTCF0:USTF0",1726272097240,0.3608,60567.0,60566.0,0.23569109]
["bitfinex-derivatives","BTCF0:USTF0",1726272097551,0.082483,60573.0,60566.0,0.15319909]
["bitfinex-derivatives","BTCF0:USTF0",1726272097749,0.3608,60574.0,60573.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726272098050,0.3608,60574.0,60573.0,0.1902741]
["bitfinex-derivatives","BTCF0:USTF0",1726272098347,0.3608,60574.0,60573.0,0.1077911]
["bitfinex-derivatives","BTCF0:USTF0",1726272098540,0.3608,60574.0,60573.0,0.1902741]
["bitfinex-derivatives","BTCF0:USTF0",1726272099151,0.3678,60574.0,60573.0,0.1902741]
["bitfinex-derivatives","BTCF0:USTF0",1726272099543,0.3678,60574.0,60573.0,0.27225227]
["bitfinex-derivatives","BTCF0:USTF0",1726272100853,0.3758,60574.0,60573.0,0.27225227]
["bitfinex-derivatives","BTCF0:USTF0",1726272101052,0.3758,60574.0,60573.0,0.28725136]
["bitfinex-derivatives","BTCF0:USTF0",1726272101440,0.015,60574.0,60573.0,0.28725136]
["bitfinex-derivatives","BTCF0:USTF0",1726272101645,0.015,60574.0,60573.0,0.20527319]
["bitfinex-derivatives","BTCF0:USTF0",1726272102457,0.015,60574.0,60573.0,0.12279019]
["bitfinex-derivatives","BTCF0:USTF0",1726272102649,0.097481,60574.0,60573.0,0.12279019]
["bitfinex-derivatives","BTCF0:USTF0",1726272106546,0.03971065,60574.0,60573.0,0.12279019]
["bitfinex-derivatives","BTCF0:USTF0",1726272108146,0.03971065,60574.0,60573.0,0.12196673]
["bitfinex-derivatives","BTCF0:USTF0",1726272108953,0.03971065,60574.0,60573.0,0.20445863]
["bitfinex-derivatives","BTCF0:USTF0",1726272111759,0.03971065,60574.0,60573.0,0.28642059]
["bitfinex-derivatives","BTCF0:USTF0",1726272113154,0.03971065,60574.0,60573.0,0.28642181]
["bitfinex-derivatives","BTCF0:USTF0",1726272113354,0.03971065,60574.0,60573.0,0.20394151]
["bitfinex-derivatives","BTCF0:USTF0",1726272113858,0.03971065,60574.0,60573.0,0.12197685]
["bitfinex-derivatives","BTCF0:USTF0",1726272114091,0.03971065,60574.0,60573.0,0.12197925]
["bitfinex-derivatives","BTCF0:USTF0",1726272114258,0.03971065,60574.0,60573.0,0.28642733]
["bitfinex-derivatives","BTCF0:USTF0",1726272114752,0.03971065,60574.0,60573.0,0.2126536]
["bitfinex-derivatives","BTCF0:USTF0",1726272114958,0.03971065,60574.0,60573.0,0.21258863]
["bitfinex-derivatives","BTCF0:USTF0",1726272115156,0.03971065,60574.0,60573.0,0.29455242]
["bitfinex-derivatives","BTCF0:USTF0",1726272115354,0.03971065,60574.0,60573.0,0.21258863]
["bitfinex-derivatives","BTCF0:USTF0",1726272120170,0.03971065,60574.0,60573.0,0.20439728]
["bitfinex-derivatives","BTCF0:USTF0",1726272123262,0.03971065,60574.0,60573.0,0.30267447]
["bitfinex-derivatives","BTCF0:USTF0",1726272123498,0.03971065,60574.0,60573.0,0.22019147]
["bitfinex-derivatives","BTCF0:USTF0",1726272124174,0.03971065,60574.0,60573.0,0.33019147]
["bitfinex-derivatives","BTCF0:USTF0",1726272124769,0.12219165,60574.0,60573.0,0.22019147]
["bitfinex-derivatives","BTCF0:USTF0",1726272125073,0.12219165,60574.0,60573.0,0.20398023]
["bitfinex-derivatives","BTCF0:USTF0",1726272125274,0.12219165,60574.0,60573.0,0.20437689]
["bitfinex-derivatives","BTCF0:USTF0",1726272125473,0.12219165,60574.0,60573.0,0.01499909]
["bitfinex-derivatives","BTCF0:USTF0",1726272125673,0.082483,60573.0,60572.0,0.19206595]
["bitfinex-derivatives","BTCF0:USTF0",1726272125875,0.164966,60573.0,60572.0,0.29939936]
["bitfinex-derivatives","BTCF0:USTF0",1726272126375,0.164966,60573.0,60572.0,0.21733341]
["bitfinex-derivatives","BTCF0:USTF0",1726272126771,0.525766,60573.0,60572.0,0.10733341]
["bitfinex-derivatives","BTCF0:USTF0",1726272127080,0.082484,60572.0,60568.0,0.0657093]
["bitfinex-derivatives","BTCF0:USTF0",1726272127380,0.164974,60570.0,60569.0,0.0657093]
["bitfinex-derivatives","BTCF0:USTF0",1726272127563,0.164976,60569.0,60568.0,0.0657093]
["bitfinex-derivatives","BTCF0:USTF0",1726272127880,0.082489,60568.0,60566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726272128075,0.082492,60566.0,60565.0,0.20452602]
["bitfinex-derivatives","BTCF0:USTF0",1726272128273,0.443292,60566.0,60565.0,0.20452602]
["bitfinex-derivatives","BTCF0:USTF0",1726272129270,0.443292,60566.0,60565.0,0.20652602]
["bitfinex-derivatives","BTCF0:USTF0",1726272129476,0.525784,60566.0,60565.0,0.01652602]
["bitfinex-derivatives","BTCF0:USTF0",1726272129671,0.574284,60566.0,60565.0,0.01652602]
["bitfinex-derivatives","BTCF0:USTF0",1726272130180,0.574284,60566.0,60565.0,0.08219774]
["bitfinex-derivatives","BTCF0:USTF0",1726272130567,0.574284,60566.0,60565.0,0.01652602]
["bitfinex-derivatives","BTCF0:USTF0",1726272130979,0.574284,60566.0,60565.0,0.08419741]
["bitfinex-derivatives","BTCF0:USTF0",1726272131579,0.574284,60566.0,60565.0,0.01852602]
["bitfinex-derivatives","BTCF0:USTF0",1726272132581,0.574284,60566.0,60565.0,0.06775272]
["bitfinex-derivatives","BTCF0:USTF0",1726272132985,0.213484,60566.0,60565.0,0.06775272]
["bitfinex-derivatives","BTCF0:USTF0",1726272133187,1.752096,60566.0,60565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726272133373,0.0825,60560.0,60559.0,0.0530267]
["bitfinex-derivatives","BTCF0:USTF0",1726272133683,0.165006,60558.0,60557.0,0.0492267]
["bitfinex-derivatives","BTCF0:USTF0",1726272133886,0.165008,60557.0,60556.0,0.0492267]
["bitfinex-derivatives","BTCF0:USTF0",1726272134184,0.082508,60554.0,60553.0,0.0492267]
["bitfinex-derivatives","BTCF0:USTF0",1726272134399,0.082508,60554.0,60552.0,0.0492267]
["bitfinex-derivatives","BTCF0:USTF0",1726272134581,0.44331,60553.0,60552.0,0.0492267]
["bitfinex-derivatives","BTCF0:USTF0",1726272134784,0.52582,60553.0,60552.0,0.0492267]
["bitfinex-derivatives","BTCF0:USTF0",1726272135199,0.165022,60552.0,60551.0,0.06382522]
["bitfinex-derivatives","BTCF0:USTF0",1726272135502,0.082515,60549.0,60548.0,0.0492267]
["bitfinex-derivatives","BTCF0:USTF0",1726272135697,0.082517,60548.0,60547.0,0.06567139]
["bitfinex-derivatives","BTCF0:USTF0",1726272135896,0.082517,60548.0,60547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272136497,0.082517,60548.0,60547.0,0.33806653]
["bitfinex-derivatives","BTCF0:USTF0",1726272136695,0.082517,60548.0,60547.0,0.272518]
["bitfinex-derivatives","BTCF0:USTF0",1726272136898,0.082511,60552.0,60550.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726272137200,0.082511,60552.0,60551.0,0.33514309]
["bitfinex-derivatives","BTCF0:USTF0",1726272137705,0.082511,60552.0,60551.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726272137907,0.082506,60556.0,60554.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726272138147,0.082506,60556.0,60555.0,0.23913551]
["bitfinex-derivatives","BTCF0:USTF0",1726272138304,0.082501,60560.0,60557.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726272138603,0.3608,60565.0,60557.0,0.13163951]
["bitfinex-derivatives","BTCF0:USTF0",1726272138999,0.3608,60565.0,60557.0,0.13161971]
["bitfinex-derivatives","BTCF0:USTF0",1726272139309,0.3608,60565.0,60557.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726272139602,0.3608,60565.0,60557.0,0.13161853]
["bitfinex-derivatives","BTCF0:USTF0",1726272140108,0.082501,60560.0,60557.0,0.13161853]
["bitfinex-derivatives","BTCF0:USTF0",1726272140607,0.082497,60563.0,60560.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726272140808,0.082497,60563.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272141100,0.082496,60564.0,60562.0,0.23909999]
["bitfinex-derivatives","BTCF0:USTF0",1726272141305,0.082496,60563.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272141903,0.083496,60563.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272142408,0.082496,60563.0,60562.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726272143202,0.082496,60563.0,60562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726272144009,0.083496,60563.0,60562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726272144811,0.083496,60563.0,60562.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1726272146900,0.082484,60572.0,60562.0,0.66585]
["bitfinex-derivatives","BTCF0:USTF0",1726272147114,0.082484,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272148134,0.083484,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272148511,0.087484,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272148910,0.087484,60572.0,60571.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1726272149816,0.092484,60572.0,60571.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1726272150215,0.092484,60572.0,60571.0,0.298595]
["bitfinex-derivatives","BTCF0:USTF0",1726272150414,0.01,60572.0,60571.0,0.298595]
["bitfinex-derivatives","BTCF0:USTF0",1726272150721,0.47388112,60586.0,60571.0,0.36404385]
["bitfinex-derivatives","BTCF0:USTF0",1726272151025,0.082479,60576.0,60575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272152521,0.083479,60576.0,60575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272152821,0.086479,60576.0,60575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272153222,0.004,60576.0,60573.0,0.04908569]
["bitfinex-derivatives","BTCF0:USTF0",1726272153423,0.082481,60574.0,60573.0,0.04908569]
["bitfinex-derivatives","BTCF0:USTF0",1726272153624,0.082481,60574.0,60571.0,0.37901877]
["bitfinex-derivatives","BTCF0:USTF0",1726272153625,0.3608,60574.0,60571.0,0.29653477]
["bitfinex-derivatives","BTCF0:USTF0",1726272153925,0.082484,60572.0,60571.0,0.23108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272155224,0.082484,60572.0,60571.0,0.04108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272155424,0.164968,60572.0,60571.0,0.09020647]
["bitfinex-derivatives","BTCF0:USTF0",1726272155616,0.167968,60572.0,60571.0,0.09020647]
["bitfinex-derivatives","BTCF0:USTF0",1726272156516,0.169968,60572.0,60571.0,0.09020647]
["bitfinex-derivatives","BTCF0:USTF0",1726272157017,0.169968,60572.0,60571.0,0.04108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272157324,0.168968,60572.0,60571.0,0.04108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272157512,0.172968,60572.0,60571.0,0.04108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272158622,0.172968,60572.0,60571.0,0.23108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272159222,0.172968,60572.0,60571.0,0.28020243]
["bitfinex-derivatives","BTCF0:USTF0",1726272159623,0.008,60572.0,60571.0,0.31357092]
["bitfinex-derivatives","BTCF0:USTF0",1726272159819,0.008,60572.0,60571.0,0.3790419]
["bitfinex-derivatives","BTCF0:USTF0",1726272160020,0.008,60572.0,60571.0,0.31357092]
["bitfinex-derivatives","BTCF0:USTF0",1726272160220,0.008,60572.0,60571.0,0.37903285]
["bitfinex-derivatives","BTCF0:USTF0",1726272161126,0.087484,60572.0,60571.0,0.29654785]
["bitfinex-derivatives","BTCF0:USTF0",1726272161528,0.082484,60572.0,60571.0,0.23108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272162325,0.083484,60572.0,60571.0,0.23108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272163231,0.084484,60572.0,60571.0,0.23108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272163831,0.085484,60572.0,60571.0,0.23108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272164136,0.086484,60572.0,60571.0,0.29654785]
["bitfinex-derivatives","BTCF0:USTF0",1726272164329,0.086484,60572.0,60571.0,0.23108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272164831,0.086484,60572.0,60571.0,0.29654785]
["bitfinex-derivatives","BTCF0:USTF0",1726272165037,0.084484,60572.0,60571.0,0.23108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272165225,0.086484,60572.0,60571.0,0.29654785]
["bitfinex-derivatives","BTCF0:USTF0",1726272166124,0.086484,60572.0,60571.0,0.23108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272166331,0.087484,60572.0,60571.0,0.29656992]
["bitfinex-derivatives","BTCF0:USTF0",1726272166636,0.085484,60572.0,60571.0,0.23108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272166825,0.088484,60572.0,60571.0,0.23108592]
["bitfinex-derivatives","BTCF0:USTF0",1726272167025,0.088484,60572.0,60571.0,0.23364592]
["bitfinex-derivatives","BTCF0:USTF0",1726272167334,0.088484,60572.0,60571.0,0.04364592]
["bitfinex-derivatives","BTCF0:USTF0",1726272167829,0.170968,60572.0,60571.0,0.10915495]
["bitfinex-derivatives","BTCF0:USTF0",1726272168133,0.170968,60572.0,60571.0,0.04364592]
["bitfinex-derivatives","BTCF0:USTF0",1726272168631,0.170968,60572.0,60571.0,0.10917797]
["bitfinex-derivatives","BTCF0:USTF0",1726272168831,1.627048,60572.0,60571.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1726272169724,1.266248,60572.0,60571.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1726272170028,1.627048,60572.0,60571.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726272171331,1.709532,60572.0,60571.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726272171732,0.164984,60566.0,60565.0,0.04916098]
["bitfinex-derivatives","BTCF0:USTF0",1726272172035,0.3608,60566.0,60564.0,0.04916098]
["bitfinex-derivatives","BTCF0:USTF0",1726272172221,0.212188,60565.0,60564.0,0.04916098]
["bitfinex-derivatives","BTCF0:USTF0",1726272172729,0.0472,60565.0,60564.0,0.04919825]
["bitfinex-derivatives","BTCF0:USTF0",1726272173138,0.082498,60562.0,60561.0,0.06553188]
["bitfinex-derivatives","BTCF0:USTF0",1726272173338,0.142438,60562.0,60561.0,0.06559786]
["bitfinex-derivatives","BTCF0:USTF0",1726272173537,0.082502,60559.0,60558.0,0.20445744]
["bitfinex-derivatives","BTCF0:USTF0",1726272174432,0.082502,60559.0,60558.0,0.01445744]
["bitfinex-derivatives","BTCF0:USTF0",1726272174636,0.082506,60556.0,60555.0,0.08185374]
["bitfinex-derivatives","BTCF0:USTF0",1726272174933,0.082502,60559.0,60553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272174934,0.082507,60555.0,60554.0,0.08185374]
["bitfinex-derivatives","BTCF0:USTF0",1726272175128,0.082508,60554.0,60553.0,0.28681457]
["bitfinex-derivatives","BTCF0:USTF0",1726272175528,0.082508,60554.0,60553.0,0.20496083]
["bitfinex-derivatives","BTCF0:USTF0",1726272177430,0.083508,60554.0,60553.0,0.21596083]
["bitfinex-derivatives","BTCF0:USTF0",1726272178235,0.527816,60554.0,60553.0,0.03896083]
["bitfinex-derivatives","BTCF0:USTF0",1726272179136,0.445308,60554.0,60553.0,0.03896083]
["bitfinex-derivatives","BTCF0:USTF0",1726272180535,1.213256,60554.0,60553.0,0.03896083]
["bitfinex-derivatives","BTCF0:USTF0",1726272180739,1.213256,60554.0,60553.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726272180740,1.295764,60554.0,60553.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726272180936,0.717816,60554.0,60553.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726272181441,0.800324,60554.0,60553.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726272181845,1.895764,60554.0,60553.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726272182980,0.247551,60548.0,60547.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726272183143,0.082518,60547.0,60539.0,0.05296795]
["bitfinex-derivatives","BTCF0:USTF0",1726272183344,0.525856,60540.0,60539.0,0.04916795]
["bitfinex-derivatives","BTCF0:USTF0",1726272183550,0.08253,60538.0,60537.0,0.04916795]
["bitfinex-derivatives","BTCF0:USTF0",1726272184237,0.082532,60537.0,60536.0,0.0635097]
["bitfinex-derivatives","BTCF0:USTF0",1726272184742,0.082532,60537.0,60536.0,0.01434175]
["bitfinex-derivatives","BTCF0:USTF0",1726272184941,0.082533,60536.0,60535.0,0.04916795]
["bitfinex-derivatives","BTCF0:USTF0",1726272185246,0.082536,60534.0,60533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272185437,0.002,60538.0,60533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272185632,0.082536,60534.0,60533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272185834,0.082536,60534.0,60533.0,0.20458993]
["bitfinex-derivatives","BTCF0:USTF0",1726272186235,0.082536,60534.0,60533.0,0.25366499]
["bitfinex-derivatives","BTCF0:USTF0",1726272187554,0.083536,60534.0,60533.0,0.25366499]
["bitfinex-derivatives","BTCF0:USTF0",1726272187747,0.084536,60534.0,60533.0,0.25366499]
["bitfinex-derivatives","BTCF0:USTF0",1726272188056,0.084536,60534.0,60533.0,0.2536479]
["bitfinex-derivatives","BTCF0:USTF0",1726272188239,0.084536,60534.0,60533.0,0.20458993]
["bitfinex-derivatives","BTCF0:USTF0",1726272188841,0.084536,60534.0,60533.0,0.2536479]
["bitfinex-derivatives","BTCF0:USTF0",1726272189039,0.527872,60534.0,60533.0,0.0636479]
["bitfinex-derivatives","BTCF0:USTF0",1726272189241,0.082541,60530.0,60526.0,0.04905797]
["bitfinex-derivatives","BTCF0:USTF0",1726272189442,0.082547,60526.0,60525.0,0.04905797]
["bitfinex-derivatives","BTCF0:USTF0",1726272189739,0.082548,60525.0,60524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272189940,0.082551,60523.0,60522.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726272190143,0.443351,60523.0,60522.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726272191351,0.083551,60523.0,60522.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726272191551,0.445351,60523.0,60522.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726272192442,0.445351,60523.0,60521.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726272192443,0.082552,60522.0,60521.0,0.01498423]
["bitfinex-derivatives","BTCF0:USTF0",1726272192649,0.082562,60515.0,60513.0,0.04906629]
["bitfinex-derivatives","BTCF0:USTF0",1726272192948,0.082558,60518.0,60511.0,0.05138629]
["bitfinex-derivatives","BTCF0:USTF0",1726272193151,0.082558,60518.0,60510.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1726272193152,0.082567,60511.0,60510.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1726272193750,0.082567,60511.0,60508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272193945,0.082567,60511.0,60508.0,0.20479942]
["bitfinex-derivatives","BTCF0:USTF0",1726272194546,0.001,60511.0,60508.0,0.28737042]
["bitfinex-derivatives","BTCF0:USTF0",1726272194841,0.001,60511.0,60510.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726272195249,0.002,60511.0,60510.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726272195646,0.0038,60524.0,60521.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726272195853,0.3652,60528.0,60521.0,0.272553]
["bitfinex-derivatives","BTCF0:USTF0",1726272195854,0.3608,60528.0,60521.0,0.272553]
["bitfinex-derivatives","BTCF0:USTF0",1726272197053,0.3608,60528.0,60521.0,0.28758726]
["bitfinex-derivatives","BTCF0:USTF0",1726272197258,0.3608,60533.0,60526.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726272197453,0.3608,60533.0,60527.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272197649,0.3608,60533.0,60532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272198055,0.3608,60533.0,60532.0,0.272538]
["bitfinex-derivatives","BTCF0:USTF0",1726272198453,0.3618,60533.0,60532.0,0.272538]
["bitfinex-derivatives","BTCF0:USTF0",1726272198657,0.3628,60533.0,60532.0,0.272538]
["bitfinex-derivatives","BTCF0:USTF0",1726272199158,0.3618,60533.0,60532.0,0.272538]
["bitfinex-derivatives","BTCF0:USTF0",1726272200063,0.3608,60533.0,60532.0,0.28705141]
["bitfinex-derivatives","BTCF0:USTF0",1726272202156,0.3608,60533.0,60532.0,0.3361177]
["bitfinex-derivatives","BTCF0:USTF0",1726272202456,0.3608,60533.0,60532.0,0.28705141]
["bitfinex-derivatives","BTCF0:USTF0",1726272203258,0.3608,60533.0,60532.0,0.3361177]
["bitfinex-derivatives","BTCF0:USTF0",1726272203661,0.3608,60533.0,60532.0,0.3386777]
["bitfinex-derivatives","BTCF0:USTF0",1726272204167,0.3608,60533.0,60532.0,0.37214941]
["bitfinex-derivatives","BTCF0:USTF0",1726272204567,0.3608,60539.0,60537.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726272204760,0.3608,60545.0,60538.0,0.3338715]
["bitfinex-derivatives","BTCF0:USTF0",1726272204956,0.3608,60545.0,60544.0,0.272522]
["bitfinex-derivatives","BTCF0:USTF0",1726272205264,0.3608,60553.0,60552.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726272205462,0.3608,60553.0,60552.0,0.165022]
["bitfinex-derivatives","BTCF0:USTF0",1726272205859,0.3608,60553.0,60552.0,0.257722]
["bitfinex-derivatives","BTCF0:USTF0",1726272206058,0.3608,60553.0,60552.0,0.27222816]
["bitfinex-derivatives","BTCF0:USTF0",1726272206562,0.3608,60564.0,60563.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726272207859,0.3748,60564.0,60563.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726272209564,0.3608,60564.0,60563.0,0.164992]
["bitfinex-derivatives","BTCF0:USTF0",1726272209760,0.3608,60564.0,60563.0,0.21503349]
["bitfinex-derivatives","BTCF0:USTF0",1726272209959,0.3646,60577.0,60576.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726272210156,0.3608,60577.0,60576.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726272210359,0.3608,60577.0,60576.0,0.164958]
["bitfinex-derivatives","BTCF0:USTF0",1726272210558,0.3608,60577.0,60576.0,0.214058]
["bitfinex-derivatives","BTCF0:USTF0",1726272210765,0.3608,60577.0,60576.0,0.262458]
["bitfinex-derivatives","BTCF0:USTF0",1726272211062,0.3608,60584.0,60583.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726272211360,0.3608,60593.0,60592.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726272212363,0.3608,60600.0,60599.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726272213366,0.3608,60610.0,60609.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726272213564,0.3608,60610.0,60609.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1726272213863,0.3608,60619.0,60617.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1726272214370,0.3608,60619.0,60618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272215056,0.3608,60626.0,60619.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726272215256,0.3608,60626.0,60620.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726272216865,0.114,60622.0,60620.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726272217767,0.3608,60621.0,60620.0,0.09796269]
["bitfinex-derivatives","BTCF0:USTF0",1726272219168,0.3608,60621.0,60620.0,0.09696269]
["bitfinex-derivatives","BTCF0:USTF0",1726272219495,0.3888,60621.0,60620.0,0.09796269]
["bitfinex-derivatives","BTCF0:USTF0",1726272222071,0.9396,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726272222277,0.082422,60618.0,60612.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1726272222613,0.3608,60613.0,60612.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1726272223073,0.3608,60613.0,60610.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726272223272,0.3608,60613.0,60611.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726272223781,0.3698,60613.0,60612.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726272223969,0.009,60613.0,60612.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726272224171,0.009,60613.0,60612.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1726272224369,0.009,60613.0,60612.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1726272224789,0.017,60613.0,60612.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1726272225475,0.008,60613.0,60612.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1726272225678,0.018,60613.0,60612.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726272225986,0.018,60613.0,60612.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1726272226278,0.01,60613.0,60612.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1726272226575,0.019,60613.0,60612.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1726272228072,0.019,60613.0,60612.0,0.28798935]
["bitfinex-derivatives","BTCF0:USTF0",1726272230184,0.019,60613.0,60612.0,0.09798935]
["bitfinex-derivatives","BTCF0:USTF0",1726272230779,0.019,60613.0,60612.0,0.28798935]
["bitfinex-derivatives","BTCF0:USTF0",1726272237587,0.101428,60613.0,60612.0,0.28798935]
["bitfinex-derivatives","BTCF0:USTF0",1726272240389,0.101428,60613.0,60612.0,0.29054935]
["bitfinex-derivatives","BTCF0:USTF0",1726272241182,0.101428,60613.0,60612.0,0.39444993]
["bitfinex-derivatives","BTCF0:USTF0",1726272242890,0.101428,60613.0,60612.0,0.49267441]
["bitfinex-derivatives","BTCF0:USTF0",1726272243087,0.101428,60613.0,60612.0,0.51849271]
["bitfinex-derivatives","BTCF0:USTF0",1726272243489,0.101428,60613.0,60612.0,0.31201993]
["bitfinex-derivatives","BTCF0:USTF0",1726272243787,0.183856,60613.0,60612.0,0.12201993]
["bitfinex-derivatives","BTCF0:USTF0",1726272245288,0.183856,60613.0,60612.0,0.12229778]
["bitfinex-derivatives","BTCF0:USTF0",1726272245890,0.544656,60613.0,60612.0,0.12229778]
["bitfinex-derivatives","BTCF0:USTF0",1726272247287,1.722044,60613.0,60612.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726272247481,1.039616,60613.0,60612.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726272247687,1.639616,60613.0,60612.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726272247881,1.639616,60613.0,60612.0,0.06908976]
["bitfinex-derivatives","BTCF0:USTF0",1726272248290,1.639616,60613.0,60612.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726272248486,1.039616,60613.0,60612.0,0.06907912]
["bitfinex-derivatives","BTCF0:USTF0",1726272248889,0.678816,60613.0,60612.0,0.10770133]
["bitfinex-derivatives","BTCF0:USTF0",1726272249090,0.183856,60613.0,60612.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726272249291,0.101428,60613.0,60612.0,0.18966319]
["bitfinex-derivatives","BTCF0:USTF0",1726272250091,0.183856,60613.0,60612.0,0.18966319]
["bitfinex-derivatives","BTCF0:USTF0",1726272250390,0.678816,60613.0,60612.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726272250599,1.361244,60613.0,60612.0,0.06907677]
["bitfinex-derivatives","BTCF0:USTF0",1726272250997,1.361244,60613.0,60612.0,0.06907528]
["bitfinex-derivatives","BTCF0:USTF0",1726272251190,1.361244,60613.0,60612.0,0.06908344]
["bitfinex-derivatives","BTCF0:USTF0",1726272252092,0.247308,60607.0,60606.0,0.08188562]
["bitfinex-derivatives","BTCF0:USTF0",1726272252297,0.082438,60606.0,60604.0,0.08188562]
["bitfinex-derivatives","BTCF0:USTF0",1726272252506,0.082439,60605.0,60604.0,0.08188562]
["bitfinex-derivatives","BTCF0:USTF0",1726272252798,0.082439,60605.0,60604.0,0.18596399]
["bitfinex-derivatives","BTCF0:USTF0",1726272253198,0.082439,60605.0,60604.0,0.08188562]
["bitfinex-derivatives","BTCF0:USTF0",1726272253404,0.16488,60604.0,60603.0,0.01497224]
["bitfinex-derivatives","BTCF0:USTF0",1726272253591,0.16488,60604.0,60603.0,0.18595712]
["bitfinex-derivatives","BTCF0:USTF0",1726272253987,0.16488,60604.0,60600.0,0.09827389]
["bitfinex-derivatives","BTCF0:USTF0",1726272253988,0.082442,60603.0,60598.0,0.09827389]
["bitfinex-derivatives","BTCF0:USTF0",1726272254188,0.082446,60600.0,60599.0,0.10408502]
["bitfinex-derivatives","BTCF0:USTF0",1726272254606,0.164892,60600.0,60599.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1726272255491,0.525692,60600.0,60599.0,0.106123]
["bitfinex-derivatives","BTCF0:USTF0",1726272255699,0.443246,60600.0,60599.0,0.106123]
["bitfinex-derivatives","BTCF0:USTF0",1726272255901,0.445246,60600.0,60599.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1726272256101,0.084446,60600.0,60599.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1726272256306,0.084446,60600.0,60599.0,0.18597852]
["bitfinex-derivatives","BTCF0:USTF0",1726272256488,0.084446,60600.0,60598.0,0.08185552]
["bitfinex-derivatives","BTCF0:USTF0",1726272256489,0.085446,60600.0,60598.0,0.08185552]
["bitfinex-derivatives","BTCF0:USTF0",1726272256694,0.082447,60599.0,60598.0,0.08185552]
["bitfinex-derivatives","BTCF0:USTF0",1726272256989,0.08245,60597.0,60595.0,0.08185552]
["bitfinex-derivatives","BTCF0:USTF0",1726272257201,0.082453,60595.0,60594.0,0.08185552]
["bitfinex-derivatives","BTCF0:USTF0",1726272257396,0.005,60600.0,60594.0,0.10416627]
["bitfinex-derivatives","BTCF0:USTF0",1726272257601,0.005,60600.0,60599.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726272257802,0.003,60600.0,60599.0,0.16427961]
["bitfinex-derivatives","BTCF0:USTF0",1726272257996,0.003,60600.0,60599.0,0.26817986]
["bitfinex-derivatives","BTCF0:USTF0",1726272258302,0.003,60600.0,60599.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726272258695,0.3608,60602.0,60601.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726272259398,0.443243,60602.0,60601.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726272259800,0.443243,60602.0,60601.0,0.272445]
["bitfinex-derivatives","BTCF0:USTF0",1726272260000,0.3658,60602.0,60601.0,0.273445]
["bitfinex-derivatives","BTCF0:USTF0",1726272260198,0.005,60602.0,60601.0,0.273445]
["bitfinex-derivatives","BTCF0:USTF0",1726272260396,0.009,60602.0,60601.0,0.273445]
["bitfinex-derivatives","BTCF0:USTF0",1726272260802,0.009,60602.0,60601.0,0.28521153]
["bitfinex-derivatives","BTCF0:USTF0",1726272262502,0.091443,60602.0,60601.0,0.01276653]
["bitfinex-derivatives","BTCF0:USTF0",1726272262801,0.534686,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726272263001,0.452243,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726272263319,0.452243,60602.0,60601.0,0.05009431]
["bitfinex-derivatives","BTCF0:USTF0",1726272264814,0.452243,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726272269301,1.629726,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726272271313,0.082445,60601.0,60593.0,0.0490903]
["bitfinex-derivatives","BTCF0:USTF0",1726272271514,0.082455,60593.0,60592.0,0.0490903]
["bitfinex-derivatives","BTCF0:USTF0",1726272271717,0.082457,60592.0,60591.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726272272122,0.082451,60597.0,60596.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726272272317,0.3608,60601.0,60596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272272522,0.3608,60601.0,60600.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726272272725,0.011,60602.0,60601.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726272272919,0.011,60602.0,60601.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1726272273116,0.004,60602.0,60601.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1726272273516,0.3684,60615.0,60601.0,1.61833106]
["bitfinex-derivatives","BTCF0:USTF0",1726272273818,0.3608,60615.0,60611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272274228,0.082428,60613.0,60610.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726272274420,0.082428,60613.0,60610.0,0.13153081]
["bitfinex-derivatives","BTCF0:USTF0",1726272274938,0.082428,60613.0,60610.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726272275527,0.3608,60615.0,60610.0,0.04909881]
["bitfinex-derivatives","BTCF0:USTF0",1726272275729,0.082432,60610.0,60609.0,0.04909881]
["bitfinex-derivatives","BTCF0:USTF0",1726272275932,0.3608,60610.0,60607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726272276132,0.3608,60610.0,60609.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726272276831,0.3728,60610.0,60609.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726272277432,0.466232,60610.0,60607.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726272278038,0.468232,60610.0,60608.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726272278445,0.455232,60610.0,60608.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726272278740,0.466232,60610.0,60608.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726272279345,0.454232,60610.0,60608.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726272279642,0.464232,60610.0,60608.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726272280437,0.465232,60610.0,60608.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726272280642,0.466232,60610.0,60608.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726272281066,0.3838,60610.0,60609.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726272282041,0.3718,60610.0,60609.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726272282237,0.3738,60610.0,60609.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726272282535,0.3858,60610.0,60609.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726272287838,0.3858,60610.0,60601.0,0.14700554]
["bitfinex-derivatives","BTCF0:USTF0",1726272287839,0.7466,60610.0,60607.0,0.04910084]
["bitfinex-derivatives","BTCF0:USTF0",1726272288049,0.7466,60610.0,60603.0,0.04910084]
["bitfinex-derivatives","BTCF0:USTF0",1726272288050,0.08244,60604.0,60603.0,0.04910084]
["bitfinex-derivatives","BTCF0:USTF0",1726272288254,0.3608,60604.0,60601.0,0.13154484]
["bitfinex-derivatives","BTCF0:USTF0",1726272288453,0.3608,60604.0,60601.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726272288656,0.3608,60604.0,60600.0,0.04910084]
["bitfinex-derivatives","BTCF0:USTF0",1726272288847,0.3608,60604.0,60601.0,0.04911874]
["bitfinex-derivatives","BTCF0:USTF0",1726272289249,0.3668,60604.0,60601.0,0.04911874]
["bitfinex-derivatives","BTCF0:USTF0",1726272289448,0.082443,60602.0,60601.0,0.04911874]
["bitfinex-derivatives","BTCF0:USTF0",1726272289651,0.006,60604.0,60603.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726272290848,0.007,60604.0,60600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726272291057,0.08944,60604.0,60603.0,0.04911765]
["bitfinex-derivatives","BTCF0:USTF0",1726272291486,0.09144,60604.0,60603.0,0.04911765]
["bitfinex-derivatives","BTCF0:USTF0",1726272291656,0.09744,60604.0,60603.0,0.04911765]
["bitfinex-derivatives","BTCF0:USTF0",1726272292052,0.09744,60604.0,60602.0,0.04911765]
["bitfinex-derivatives","BTCF0:USTF0",1726272292449,0.10344,60604.0,60602.0,0.04911765]
["bitfinex-derivatives","BTCF0:USTF0",1726272292655,0.082442,60603.0,60602.0,0.04911765]
["bitfinex-derivatives","BTCF0:USTF0",1726272294557,0.094442,60603.0,60602.0,0.04911765]
["bitfinex-derivatives","BTCF0:USTF0",1726272294757,0.094442,60603.0,60601.0,0.13156165]
["bitfinex-derivatives","BTCF0:USTF0",1726272295050,0.095442,60603.0,60601.0,0.13156165]
["bitfinex-derivatives","BTCF0:USTF0",1726272295259,0.106442,60603.0,60601.0,0.13156165]
["bitfinex-derivatives","BTCF0:USTF0",1726272295461,0.082443,60602.0,60601.0,0.13156165]
["bitfinex-derivatives","BTCF0:USTF0",1726272295867,0.082443,60602.0,60601.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726272296060,0.082443,60602.0,60601.0,0.13156622]
["bitfinex-derivatives","BTCF0:USTF0",1726272296873,1.10604,60602.0,60600.0,0.04912286]
["bitfinex-derivatives","BTCF0:USTF0",1726272297063,1.10604,60602.0,60597.0,0.04912286]
["bitfinex-derivatives","BTCF0:USTF0",1726272297064,0.082449,60598.0,60597.0,0.04912286]
["bitfinex-derivatives","BTCF0:USTF0",1726272297262,0.082449,60598.0,60590.0,0.08183135]
["bitfinex-derivatives","BTCF0:USTF0",1726272297263,0.08245,60597.0,60593.0,0.04912286]
["bitfinex-derivatives","BTCF0:USTF0",1726272297576,0.082459,60590.0,60589.0,0.04912286]
["bitfinex-derivatives","BTCF0:USTF0",1726272297868,0.443259,60590.0,60589.0,0.04912286]
["bitfinex-derivatives","BTCF0:USTF0",1726272298462,0.082461,60589.0,60588.0,0.04912286]
["bitfinex-derivatives","BTCF0:USTF0",1726272299471,0.3628,60590.0,60587.0,0.04912286]
["bitfinex-derivatives","BTCF0:USTF0",1726272299663,0.3628,60590.0,60589.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726272300370,0.3608,60590.0,60589.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726272300963,0.3608,60596.0,60593.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726272301163,0.082454,60594.0,60593.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726272301367,0.082458,60591.0,60590.0,0.14912286]
["bitfinex-derivatives","BTCF0:USTF0",1726272301566,0.082458,60591.0,60589.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726272301567,0.082459,60590.0,60589.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726272301766,0.082459,60590.0,60586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726272301767,0.082463,60588.0,60585.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726272301964,0.082465,60586.0,60585.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726272302463,0.3608,60588.0,60581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726272302664,0.443262,60588.0,60587.0,0.04910707]
["bitfinex-derivatives","BTCF0:USTF0",1726272303274,0.082464,60587.0,60586.0,0.04910707]
["bitfinex-derivatives","BTCF0:USTF0",1726272303466,0.082464,60587.0,60584.0,0.04910707]
["bitfinex-derivatives","BTCF0:USTF0",1726272303668,0.082464,60587.0,60582.0,0.04910707]
["bitfinex-derivatives","BTCF0:USTF0",1726272303871,0.8216,60588.0,60580.0,0.04910707]
["bitfinex-derivatives","BTCF0:USTF0",1726272303872,0.08247,60582.0,60580.0,0.04910707]
["bitfinex-derivatives","BTCF0:USTF0",1726272304081,0.3608,60583.0,60581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726272304373,0.3648,60588.0,60581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726272304374,0.3608,60588.0,60587.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726272304671,0.3608,60588.0,60587.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1726272304871,0.3608,60588.0,60587.0,0.2315513]
["bitfinex-derivatives","BTCF0:USTF0",1726272305082,0.3628,60588.0,60587.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1726272306570,0.3668,60588.0,60587.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1726272306872,0.3668,60588.0,60584.0,0.04906801]
["bitfinex-derivatives","BTCF0:USTF0",1726272307076,0.3668,60588.0,60583.0,0.14906801]
["bitfinex-derivatives","BTCF0:USTF0",1726272307371,0.3668,60588.0,60587.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726272307572,0.3668,60588.0,60587.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1726272308069,0.3608,60588.0,60587.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1726272308464,0.0038,60592.0,60591.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726272308666,0.3608,60593.0,60591.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726272308870,0.082444,60602.0,60598.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1726272309069,0.082444,60602.0,60601.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726272309070,0.082443,60602.0,60601.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726272309275,0.082443,60602.0,60599.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726272309966,0.3608,60600.0,60599.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726272310665,0.37223116,60605.0,60597.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726272310866,0.37223116,60605.0,60603.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726272311065,0.45467016,60605.0,60601.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726272311871,0.014,60602.0,60600.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726272312071,0.014,60602.0,60597.0,0.04903101]
["bitfinex-derivatives","BTCF0:USTF0",1726272312271,0.014,60602.0,60596.0,0.13148201]
["bitfinex-derivatives","BTCF0:USTF0",1726272312574,0.082446,60600.0,60596.0,0.13148201]
["bitfinex-derivatives","BTCF0:USTF0",1726272312772,0.082448,60599.0,60597.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726272312968,0.082448,60599.0,60596.0,0.04903101]
["bitfinex-derivatives","BTCF0:USTF0",1726272313270,0.082449,60598.0,60596.0,0.04903101]
["bitfinex-derivatives","BTCF0:USTF0",1726272314271,0.443249,60598.0,60596.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1726272314566,0.443249,60598.0,60597.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726272314763,0.3738,60598.0,60597.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726272315279,0.38532594,60598.0,60597.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726272315470,0.38532594,60598.0,60597.0,0.04903101]
["bitfinex-derivatives","BTCF0:USTF0",1726272315873,0.38532594,60598.0,60594.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1726272315874,0.46777494,60598.0,60596.0,0.04903101]
["bitfinex-derivatives","BTCF0:USTF0",1726272316085,0.46777494,60598.0,60597.0,0.04903101]
["bitfinex-derivatives","BTCF0:USTF0",1726272316278,0.45577494,60598.0,60597.0,0.04903101]
["bitfinex-derivatives","BTCF0:USTF0",1726272316478,0.46877494,60598.0,60597.0,0.04903101]
["bitfinex-derivatives","BTCF0:USTF0",1726272316981,0.11997494,60598.0,60597.0,0.04903101]
["bitfinex-derivatives","BTCF0:USTF0",1726272317612,0.11997494,60598.0,60596.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1726272317613,0.11097494,60598.0,60596.0,0.147831]
["bitfinex-derivatives","BTCF0:USTF0",1726272317984,0.10697494,60598.0,60596.0,0.147831]
["bitfinex-derivatives","BTCF0:USTF0",1726272318282,0.10897494,60598.0,60596.0,0.147831]
["bitfinex-derivatives","BTCF0:USTF0",1726272318780,0.08245,60597.0,60596.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1726272319288,0.08245,60597.0,60589.0,0.10207389]
["bitfinex-derivatives","BTCF0:USTF0",1726272319289,0.082453,60595.0,60594.0,0.06548357]
["bitfinex-derivatives","BTCF0:USTF0",1726272319577,0.082454,60594.0,60593.0,0.06548357]
["bitfinex-derivatives","BTCF0:USTF0",1726272319783,0.082454,60594.0,60593.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726272320387,0.082454,60594.0,60593.0,0.14793857]
["bitfinex-derivatives","BTCF0:USTF0",1726272320567,0.082454,60594.0,60593.0,0.16113857]
["bitfinex-derivatives","BTCF0:USTF0",1726272320878,0.082451,60596.0,60595.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726272321477,0.082451,60596.0,60595.0,0.14793657]
["bitfinex-derivatives","BTCF0:USTF0",1726272321885,0.082451,60596.0,60595.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726272322384,0.454251,60596.0,60595.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726272322602,0.3718,60596.0,60595.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726272322779,0.3718,60596.0,60595.0,0.19323657]
["bitfinex-derivatives","BTCF0:USTF0",1726272323085,0.3718,60596.0,60595.0,0.127753]
["bitfinex-derivatives","BTCF0:USTF0",1726272323275,0.3848,60596.0,60595.0,0.127753]
["bitfinex-derivatives","BTCF0:USTF0",1726272323885,0.3848,60596.0,60593.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726272323886,0.082454,60594.0,60593.0,0.07870511]
["bitfinex-derivatives","BTCF0:USTF0",1726272324075,0.082454,60594.0,60593.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726272325583,0.082454,60594.0,60593.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1726272325780,0.091454,60594.0,60593.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1726272326481,0.091454,60594.0,60593.0,0.07553756]
["bitfinex-derivatives","BTCF0:USTF0",1726272326792,0.101454,60594.0,60593.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1726272327794,0.183908,60594.0,60593.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1726272328407,0.183908,60594.0,60593.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726272330691,0.183908,60594.0,60593.0,0.08872621]
["bitfinex-derivatives","BTCF0:USTF0",1726272331995,0.183908,60594.0,60593.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726272332392,0.183908,60594.0,60593.0,0.08872621]
["bitfinex-derivatives","BTCF0:USTF0",1726272332588,0.183908,60594.0,60593.0,0.10189621]
["bitfinex-derivatives","BTCF0:USTF0",1726272332790,0.101454,60594.0,60593.0,0.18435121]
["bitfinex-derivatives","BTCF0:USTF0",1726272333183,0.101454,60594.0,60593.0,0.20073011]
["bitfinex-derivatives","BTCF0:USTF0",1726272333184,0.019,60594.0,60593.0,0.20073011]
["bitfinex-derivatives","BTCF0:USTF0",1726272333385,0.019,60594.0,60593.0,0.135225]
["bitfinex-derivatives","BTCF0:USTF0",1726272333892,0.019,60594.0,60593.0,0.28570037]
["bitfinex-derivatives","BTCF0:USTF0",1726272334287,0.019,60594.0,60593.0,0.36757717]
["bitfinex-derivatives","BTCF0:USTF0",1726272335180,0.019,60594.0,60593.0,0.38077717]
["bitfinex-derivatives","BTCF0:USTF0",1726272335787,0.019,60594.0,60593.0,0.2768018]
["bitfinex-derivatives","BTCF0:USTF0",1726272335993,0.019,60594.0,60593.0,0.29889807]
["bitfinex-derivatives","BTCF0:USTF0",1726272336988,0.019,60594.0,60593.0,0.39717196]
["bitfinex-derivatives","BTCF0:USTF0",1726272337187,0.019,60594.0,60593.0,1.49229196]
["bitfinex-derivatives","BTCF0:USTF0",1726272338197,0.019,60594.0,60593.0,1.39376205]
["bitfinex-derivatives","BTCF0:USTF0",1726272338700,0.019,60594.0,60593.0,0.29864205]
["bitfinex-derivatives","BTCF0:USTF0",1726272339002,0.019,60594.0,60593.0,0.79376205]
["bitfinex-derivatives","BTCF0:USTF0",1726272339205,0.019,60594.0,60593.0,0.29864205]
["bitfinex-derivatives","BTCF0:USTF0",1726272340696,0.019,60594.0,60593.0,0.38046192]
["bitfinex-derivatives","BTCF0:USTF0",1726272341199,0.019,60594.0,60593.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1726272341200,0.101454,60594.0,60593.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1726272341393,0.101454,60594.0,60593.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1726272341595,0.101454,60594.0,60593.0,0.13142764]
["bitfinex-derivatives","BTCF0:USTF0",1726272341994,0.019,60594.0,60593.0,0.148425]
["bitfinex-derivatives","BTCF0:USTF0",1726272342713,0.019,60594.0,60593.0,0.197025]
["bitfinex-derivatives","BTCF0:USTF0",1726272343100,0.019,60594.0,60593.0,0.31244981]
["bitfinex-derivatives","BTCF0:USTF0",1726272345308,0.082437,60607.0,60593.0,1.49002481]
["bitfinex-derivatives","BTCF0:USTF0",1726272345510,0.082437,60607.0,60601.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726272345996,0.082437,60607.0,60601.0,0.182445]
["bitfinex-derivatives","BTCF0:USTF0",1726272346404,0.3708,60602.0,60601.0,0.182445]
["bitfinex-derivatives","BTCF0:USTF0",1726272346808,0.3788,60602.0,60601.0,0.182445]
["bitfinex-derivatives","BTCF0:USTF0",1726272347002,0.3828,60602.0,60601.0,0.182445]
["bitfinex-derivatives","BTCF0:USTF0",1726272347201,0.465243,60602.0,60601.0,0.06542756]
["bitfinex-derivatives","BTCF0:USTF0",1726272347502,0.3888,60602.0,60601.0,0.06642756]
["bitfinex-derivatives","BTCF0:USTF0",1726272347703,0.3888,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726272348106,0.471243,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726272349704,0.471243,60602.0,60601.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726272352507,0.471243,60602.0,60601.0,0.05261059]
["bitfinex-derivatives","BTCF0:USTF0",1726272352810,0.471243,60602.0,60601.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726272354314,0.553686,60602.0,60601.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1726272356312,0.553686,60602.0,60601.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1726272357017,0.553686,60602.0,60601.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1726272359013,0.192886,60602.0,60601.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1726272359213,0.553686,60602.0,60601.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1726272359512,0.653686,60602.0,60601.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1726272359715,0.653686,60602.0,60601.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1726272360016,1.666283,60602.0,60597.0,0.04911263]
["bitfinex-derivatives","BTCF0:USTF0",1726272360226,1.246808,60598.0,60597.0,0.04911263]
["bitfinex-derivatives","BTCF0:USTF0",1726272360471,0.082453,60595.0,60590.0,0.08179825]
["bitfinex-derivatives","BTCF0:USTF0",1726272360720,0.082453,60595.0,60594.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726272361312,0.082453,60595.0,60594.0,0.108854]
["bitfinex-derivatives","BTCF0:USTF0",1726272362821,0.091453,60595.0,60594.0,0.109854]
["bitfinex-derivatives","BTCF0:USTF0",1726272363022,0.091453,60595.0,60594.0,0.123054]
["bitfinex-derivatives","BTCF0:USTF0",1726272363523,0.101453,60595.0,60594.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1726272372216,0.019,60595.0,60594.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1726272372418,0.101453,60595.0,60594.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1726272373419,0.101453,60595.0,60594.0,0.137254]
["bitfinex-derivatives","BTCF0:USTF0",1726272376632,0.101453,60595.0,60594.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726272376825,0.101453,60595.0,60594.0,0.12027197]
["bitfinex-derivatives","BTCF0:USTF0",1726272377030,0.101453,60595.0,60594.0,0.12027174]
["bitfinex-derivatives","BTCF0:USTF0",1726272377334,0.49508,60594.0,60592.0,0.04911636]
["bitfinex-derivatives","BTCF0:USTF0",1726272377533,0.082464,60587.0,60586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726272379130,0.082464,60587.0,60586.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1726272379335,0.083464,60587.0,60586.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1726272379930,0.085464,60587.0,60586.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1726272380121,0.085464,60587.0,60586.0,0.272065]
["bitfinex-derivatives","BTCF0:USTF0",1726272380522,0.085464,60587.0,60586.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1726272384831,0.085464,60587.0,60586.0,0.372065]
["bitfinex-derivatives","BTCF0:USTF0",1726272384832,0.003,60587.0,60586.0,0.372065]
["bitfinex-derivatives","BTCF0:USTF0",1726272386027,0.003,60587.0,60586.0,0.374625]
["bitfinex-derivatives","BTCF0:USTF0",1726272386339,0.003,60587.0,60586.0,0.274625]
["bitfinex-derivatives","BTCF0:USTF0",1726272391342,0.085464,60587.0,60586.0,0.274625]
["bitfinex-derivatives","BTCF0:USTF0",1726272392536,0.085464,60587.0,60586.0,0.287825]
["bitfinex-derivatives","BTCF0:USTF0",1726272395641,0.003,60587.0,60586.0,0.387825]
["bitfinex-derivatives","BTCF0:USTF0",1726272395939,0.003,60587.0,60586.0,0.748625]
["bitfinex-derivatives","BTCF0:USTF0",1726272397739,0.003,60587.0,60586.0,0.83051444]
["bitfinex-derivatives","BTCF0:USTF0",1726272399141,0.003,60587.0,60586.0,0.68051444]
["bitfinex-derivatives","BTCF0:USTF0",1726272400740,0.003,60587.0,60586.0,0.598625]
["bitfinex-derivatives","BTCF0:USTF0",1726272402646,0.003,60587.0,60586.0,0.7020034]
["bitfinex-derivatives","BTCF0:USTF0",1726272405040,0.003,60587.0,60586.0,0.598625]
["bitfinex-derivatives","BTCF0:USTF0",1726272405242,0.003,60587.0,60586.0,0.70208153]
["bitfinex-derivatives","BTCF0:USTF0",1726272405842,0.003,60587.0,60586.0,0.60208153]
["bitfinex-derivatives","BTCF0:USTF0",1726272406145,0.003,60587.0,60586.0,0.135265]
["bitfinex-derivatives","BTCF0:USTF0",1726272407148,0.085464,60587.0,60586.0,0.135265]
["bitfinex-derivatives","BTCF0:USTF0",1726272407552,0.086464,60587.0,60586.0,0.135265]
["bitfinex-derivatives","BTCF0:USTF0",1726272407848,0.087464,60587.0,60586.0,0.135265]
["bitfinex-derivatives","BTCF0:USTF0",1726272408039,0.083464,60587.0,60586.0,0.135265]
["bitfinex-derivatives","BTCF0:USTF0",1726272408240,0.089464,60587.0,60586.0,0.136265]
["bitfinex-derivatives","BTCF0:USTF0",1726272408749,0.092464,60587.0,60586.0,0.136265]
["bitfinex-derivatives","BTCF0:USTF0",1726272409142,0.098464,60587.0,60586.0,0.136265]
["bitfinex-derivatives","BTCF0:USTF0",1726272409865,0.091464,60587.0,60586.0,0.136265]
["bitfinex-derivatives","BTCF0:USTF0",1726272410044,0.099464,60587.0,60586.0,0.136265]
["bitfinex-derivatives","BTCF0:USTF0",1726272410839,0.017,60587.0,60586.0,0.42170502]
["bitfinex-derivatives","BTCF0:USTF0",1726272411237,0.017,60587.0,60586.0,0.33976621]
["bitfinex-derivatives","BTCF0:USTF0",1726272411750,0.017,60587.0,60586.0,0.78303121]
["bitfinex-derivatives","BTCF0:USTF0",1726272411954,0.447641,60604.0,60587.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726272412145,0.443241,60604.0,60602.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726272412662,0.082442,60603.0,60602.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726272413439,0.3608,60604.0,60603.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726272413843,0.3608,60604.0,60603.0,0.122042]
["bitfinex-derivatives","BTCF0:USTF0",1726272414243,0.3728,60604.0,60603.0,0.122042]
["bitfinex-derivatives","BTCF0:USTF0",1726272414741,0.3728,60604.0,60603.0,0.123042]
["bitfinex-derivatives","BTCF0:USTF0",1726272415543,0.3648,60604.0,60603.0,0.123042]
["bitfinex-derivatives","BTCF0:USTF0",1726272416444,0.3718,60604.0,60603.0,0.124042]
["bitfinex-derivatives","BTCF0:USTF0",1726272421354,0.3718,60604.0,60603.0,0.137242]
["bitfinex-derivatives","BTCF0:USTF0",1726272422263,0.011,60604.0,60603.0,0.219684]
["bitfinex-derivatives","BTCF0:USTF0",1726272422560,0.011,60604.0,60603.0,0.137242]
["bitfinex-derivatives","BTCF0:USTF0",1726272432072,0.011,60604.0,60603.0,0.197242]
["bitfinex-derivatives","BTCF0:USTF0",1726272435678,0.011,60604.0,60603.0,0.26260079]
["bitfinex-derivatives","BTCF0:USTF0",1726272436580,0.011,60604.0,60603.0,0.197242]
["bitfinex-derivatives","BTCF0:USTF0",1726272436885,0.011,60604.0,60603.0,0.26264339]
["bitfinex-derivatives","BTCF0:USTF0",1726272437280,0.011,60604.0,60603.0,0.197242]
["bitfinex-derivatives","BTCF0:USTF0",1726272437885,0.011,60604.0,60603.0,0.26265902]
["bitfinex-derivatives","BTCF0:USTF0",1726272438178,0.011,60604.0,60603.0,0.197242]
["bitfinex-derivatives","BTCF0:USTF0",1726272441299,0.011,60604.0,60603.0,0.27918894]
["bitfinex-derivatives","BTCF0:USTF0",1726272442375,0.011,60604.0,60603.0,0.3818369]
["bitfinex-derivatives","BTCF0:USTF0",1726272443188,0.011,60604.0,60603.0,0.3218369]
["bitfinex-derivatives","BTCF0:USTF0",1726272443397,0.45424,60604.0,60603.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726272443881,0.45424,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272444078,0.3718,60604.0,60603.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726272444284,0.011,60604.0,60603.0,0.14997147]
["bitfinex-derivatives","BTCF0:USTF0",1726272444480,0.011,60604.0,60603.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726272445483,0.011,60604.0,60603.0,0.110842]
["bitfinex-derivatives","BTCF0:USTF0",1726272446385,0.09344,60604.0,60603.0,0.110842]
["bitfinex-derivatives","BTCF0:USTF0",1726272448188,0.09344,60604.0,60603.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726272448389,0.18754,60604.0,60603.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726272449690,0.19554,60604.0,60603.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726272449889,0.20154,60604.0,60603.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726272453189,0.18954,60604.0,60603.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1726272453393,0.20154,60604.0,60603.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726272453905,0.10744,60604.0,60603.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1726272455087,0.10744,60604.0,60603.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1726272455398,0.10744,60604.0,60603.0,0.126602]
["bitfinex-derivatives","BTCF0:USTF0",1726272456282,0.025,60604.0,60603.0,0.19213147]
["bitfinex-derivatives","BTCF0:USTF0",1726272456488,0.025,60604.0,60603.0,0.19210374]
["bitfinex-derivatives","BTCF0:USTF0",1726272456688,0.025,60604.0,60603.0,0.209044]
["bitfinex-derivatives","BTCF0:USTF0",1726272456942,0.025,60604.0,60603.0,0.39358557]
["bitfinex-derivatives","BTCF0:USTF0",1726272457203,0.025,60604.0,60603.0,0.32299009]
["bitfinex-derivatives","BTCF0:USTF0",1726272458694,0.025,60604.0,60603.0,0.38299009]
["bitfinex-derivatives","BTCF0:USTF0",1726272459297,0.025,60604.0,60603.0,0.46484603]
["bitfinex-derivatives","BTCF0:USTF0",1726272459797,0.025,60604.0,60603.0,0.30054809]
["bitfinex-derivatives","BTCF0:USTF0",1726272460297,0.025,60604.0,60603.0,0.38240678]
["bitfinex-derivatives","BTCF0:USTF0",1726272460694,0.025,60604.0,60603.0,0.19795346]
["bitfinex-derivatives","BTCF0:USTF0",1726272464900,0.025,60604.0,60603.0,0.38239008]
["bitfinex-derivatives","BTCF0:USTF0",1726272465296,0.3646,60618.0,60603.0,1.67392939]
["bitfinex-derivatives","BTCF0:USTF0",1726272465503,0.0478,60623.0,60603.0,1.67392939]
["bitfinex-derivatives","BTCF0:USTF0",1726272465504,0.0038,60624.0,60621.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726272465703,0.443209,60627.0,60621.0,0.142417]
["bitfinex-derivatives","BTCF0:USTF0",1726272466008,0.3608,60627.0,60621.0,0.142417]
["bitfinex-derivatives","BTCF0:USTF0",1726272466206,0.3608,60632.0,60631.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726272466391,0.3608,60632.0,60631.0,0.142404]
["bitfinex-derivatives","BTCF0:USTF0",1726272467102,0.3608,60632.0,60631.0,0.155594]
["bitfinex-derivatives","BTCF0:USTF0",1726272467502,0.3608,60632.0,60631.0,0.156594]
["bitfinex-derivatives","BTCF0:USTF0",1726272467801,0.012,60632.0,60631.0,0.156594]
["bitfinex-derivatives","BTCF0:USTF0",1726272468196,0.012,60632.0,60631.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1726272469008,0.012,60632.0,60631.0,0.097594]
["bitfinex-derivatives","BTCF0:USTF0",1726272473210,0.012,60632.0,60631.0,0.110784]
["bitfinex-derivatives","BTCF0:USTF0",1726272473905,0.012,60632.0,60631.0,0.123974]
["bitfinex-derivatives","BTCF0:USTF0",1726272474700,0.094402,60632.0,60631.0,0.123974]
["bitfinex-derivatives","BTCF0:USTF0",1726272475608,0.176804,60632.0,60631.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1726272475811,0.094402,60632.0,60631.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1726272476108,0.10555678,60632.0,60631.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1726272478208,0.46635678,60632.0,60631.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1726272478612,0.54875878,60632.0,60631.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1726272479399,1.64355878,60632.0,60631.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1726272479914,0.54875878,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272480209,1.64355878,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272480414,0.54875878,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272480607,1.64355878,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272481003,0.54875878,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272483306,0.537604,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272488322,0.597604,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272488513,0.597604,60632.0,60631.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272488917,0.236804,60632.0,60631.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272489113,0.597604,60632.0,60631.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272494623,0.455202,60632.0,60631.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1726272495217,0.094402,60632.0,60631.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1726272496622,0.094402,60632.0,60631.0,0.146964]
["bitfinex-derivatives","BTCF0:USTF0",1726272496623,0.012,60632.0,60631.0,0.146964]
["bitfinex-derivatives","BTCF0:USTF0",1726272496924,0.082402,60632.0,60631.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272497127,0.082402,60632.0,60631.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1726272497128,0.443202,60632.0,60631.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1726272497423,0.443202,60632.0,60631.0,0.06683086]
["bitfinex-derivatives","BTCF0:USTF0",1726272497424,0.164804,60632.0,60631.0,0.06683086]
["bitfinex-derivatives","BTCF0:USTF0",1726272497632,0.164804,60632.0,60631.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1726272497929,0.165804,60632.0,60631.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1726272498124,0.165804,60632.0,60631.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1726272498327,0.165804,60632.0,60631.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1726272498718,0.165804,60632.0,60631.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272499534,0.17697797,60632.0,60631.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272499922,1.27077797,60632.0,60631.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726272500127,1.37177797,60632.0,60631.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272500828,1.37177797,60632.0,60631.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726272501022,1.37177797,60632.0,60631.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272501023,0.27697797,60632.0,60631.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272501222,0.17697797,60632.0,60631.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272501724,0.09457597,60632.0,60631.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272502622,0.083402,60632.0,60631.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272503535,0.083402,60632.0,60631.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1726272503828,0.083402,60632.0,60631.0,0.02899164]
["bitfinex-derivatives","BTCF0:USTF0",1726272504034,0.001,60632.0,60631.0,0.11139564]
["bitfinex-derivatives","BTCF0:USTF0",1726272504330,0.443202,60633.0,60632.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726272505117,0.082397,60636.0,60632.0,0.06543175]
["bitfinex-derivatives","BTCF0:USTF0",1726272505320,0.082397,60636.0,60631.0,0.02899164]
["bitfinex-derivatives","BTCF0:USTF0",1726272505321,0.082397,60636.0,60635.0,0.13147715]
["bitfinex-derivatives","BTCF0:USTF0",1726272505527,0.082397,60636.0,60635.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1726272506525,0.082397,60636.0,60635.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726272507030,0.082397,60636.0,60635.0,0.13246405]
["bitfinex-derivatives","BTCF0:USTF0",1726272507219,0.083397,60636.0,60635.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726272507425,0.083397,60636.0,60635.0,0.13345393]
["bitfinex-derivatives","BTCF0:USTF0",1726272507624,0.083397,60636.0,60635.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726272510336,0.001,60636.0,60635.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726272511939,0.001,60636.0,60635.0,0.14982975]
["bitfinex-derivatives","BTCF0:USTF0",1726272512335,0.001,60636.0,60635.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726272512838,0.001,60636.0,60635.0,0.14982975]
["bitfinex-derivatives","BTCF0:USTF0",1726272513236,0.001,60636.0,60635.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726272513433,0.001,60636.0,60635.0,0.097588]
["bitfinex-derivatives","BTCF0:USTF0",1726272515853,0.083397,60636.0,60635.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1726272516336,0.083397,60636.0,60635.0,0.06419267]
["bitfinex-derivatives","BTCF0:USTF0",1726272516735,0.083397,60636.0,60635.0,0.14659067]
["bitfinex-derivatives","BTCF0:USTF0",1726272517140,0.083397,60636.0,60635.0,0.097588]
["bitfinex-derivatives","BTCF0:USTF0",1726272518036,0.083397,60636.0,60635.0,0.14658593]
["bitfinex-derivatives","BTCF0:USTF0",1726272518240,0.083397,60636.0,60635.0,0.097588]
["bitfinex-derivatives","BTCF0:USTF0",1726272520149,0.083397,60636.0,60635.0,0.110778]
["bitfinex-derivatives","BTCF0:USTF0",1726272522351,0.083397,60636.0,60635.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1726272524950,0.165794,60636.0,60635.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1726272525247,0.083397,60636.0,60635.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1726272526345,0.083397,60636.0,60635.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1726272527750,0.444197,60636.0,60635.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1726272529958,0.444197,60636.0,60635.0,0.126528]
["bitfinex-derivatives","BTCF0:USTF0",1726272531054,0.444197,60636.0,60635.0,0.1755693]
["bitfinex-derivatives","BTCF0:USTF0",1726272532155,0.444197,60636.0,60635.0,0.1887593]
["bitfinex-derivatives","BTCF0:USTF0",1726272532357,0.444197,60636.0,60635.0,0.139718]
["bitfinex-derivatives","BTCF0:USTF0",1726272533154,0.444197,60636.0,60635.0,0.18881809]
["bitfinex-derivatives","BTCF0:USTF0",1726272533353,0.444197,60636.0,60635.0,0.139718]
["bitfinex-derivatives","BTCF0:USTF0",1726272534189,0.083397,60636.0,60635.0,0.139718]
["bitfinex-derivatives","BTCF0:USTF0",1726272534460,0.083397,60636.0,60635.0,0.20514975]
["bitfinex-derivatives","BTCF0:USTF0",1726272535258,0.001,60636.0,60635.0,0.20514975]
["bitfinex-derivatives","BTCF0:USTF0",1726272538756,0.444197,60636.0,60635.0,0.20514975]
["bitfinex-derivatives","BTCF0:USTF0",1726272538949,0.3618,60636.0,60635.0,0.139718]
["bitfinex-derivatives","BTCF0:USTF0",1726272539392,0.444197,60636.0,60635.0,0.139718]
["bitfinex-derivatives","BTCF0:USTF0",1726272539751,0.444197,60636.0,60635.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1726272541951,0.3618,60636.0,60635.0,0.139718]
["bitfinex-derivatives","BTCF0:USTF0",1726272542157,0.3618,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272542764,0.444197,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272547467,0.444197,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272549463,0.444197,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272549671,0.444197,60636.0,60635.0,0.20258975]
["bitfinex-derivatives","BTCF0:USTF0",1726272554769,0.444197,60636.0,60635.0,0.20269038]
["bitfinex-derivatives","BTCF0:USTF0",1726272556279,0.444197,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272556471,0.444197,60636.0,60635.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1726272557768,0.526594,60636.0,60635.0,0.12285238]
["bitfinex-derivatives","BTCF0:USTF0",1726272558072,0.444197,60636.0,60635.0,0.12285238]
["bitfinex-derivatives","BTCF0:USTF0",1726272561174,0.444197,60636.0,60635.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1726272568472,0.444197,60636.0,60635.0,0.12285238]
["bitfinex-derivatives","BTCF0:USTF0",1726272570681,0.636594,60636.0,60635.0,0.12285238]
["bitfinex-derivatives","BTCF0:USTF0",1726272570886,0.636594,60636.0,60635.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1726272570887,0.68325516,60636.0,60635.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1726272571089,0.636594,60636.0,60635.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272571284,0.686394,60636.0,60635.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272574583,0.686394,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272577986,0.576394,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272578592,0.444197,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272585489,0.554197,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272586597,0.554197,60636.0,60635.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1726272587496,0.444197,60636.0,60635.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1726272589006,0.444197,60636.0,60635.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1726272591197,0.444197,60636.0,60635.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1726272591401,0.444197,60636.0,60635.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1726272594300,0.444197,60636.0,60635.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1726272595604,0.554197,60636.0,60635.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1726272596601,0.636594,60636.0,60635.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1726272596907,0.554197,60636.0,60635.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1726272599804,0.636594,60636.0,60635.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1726272600002,0.681894,60636.0,60635.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1726272600204,0.681894,60636.0,60635.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272601605,0.444197,60636.0,60635.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272601903,0.526594,60636.0,60635.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272602511,0.444197,60636.0,60635.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272602902,0.526594,60636.0,60635.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726272606210,0.526594,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272610818,0.444197,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272611116,0.444197,60636.0,60635.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726272612213,0.444197,60636.0,60635.0,0.194398]
["bitfinex-derivatives","BTCF0:USTF0",1726272616025,0.3618,60636.0,60635.0,0.194398]
["bitfinex-derivatives","BTCF0:USTF0",1726272617123,0.3618,60636.0,60635.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1726272617521,0.444197,60636.0,60635.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1726272617718,0.444197,60636.0,60635.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1726272619931,0.3618,60636.0,60635.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1726272620526,0.3618,60636.0,60635.0,0.704908]
["bitfinex-derivatives","BTCF0:USTF0",1726272620721,0.3618,60636.0,60635.0,0.718098]
["bitfinex-derivatives","BTCF0:USTF0",1726272620925,0.3618,60636.0,60635.0,0.27247412]
["bitfinex-derivatives","BTCF0:USTF0",1726272621419,0.3618,60636.0,60635.0,0.223338]
["bitfinex-derivatives","BTCF0:USTF0",1726272623129,0.444197,60636.0,60635.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1726272623823,0.3618,60636.0,60635.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1726272624724,0.3618,60636.0,60635.0,0.126528]
["bitfinex-derivatives","BTCF0:USTF0",1726272626723,0.444197,60636.0,60635.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1726272631726,0.444197,60636.0,60635.0,0.09319003]
["bitfinex-derivatives","BTCF0:USTF0",1726272633033,0.444197,60636.0,60635.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1726272637232,0.083397,60636.0,60635.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1726272637433,0.444197,60636.0,60635.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1726272637931,0.444197,60636.0,60635.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1726272638335,0.083397,60636.0,60635.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1726272638569,0.444197,60636.0,60635.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1726272639132,0.444197,60636.0,60635.0,0.123968]
["bitfinex-derivatives","BTCF0:USTF0",1726272640039,0.3618,60636.0,60635.0,0.123968]
["bitfinex-derivatives","BTCF0:USTF0",1726272641341,0.444197,60636.0,60635.0,0.123968]
["bitfinex-derivatives","BTCF0:USTF0",1726272646042,0.444197,60636.0,60635.0,0.17305916]
["bitfinex-derivatives","BTCF0:USTF0",1726272646738,0.444197,60636.0,60635.0,0.123968]
["bitfinex-derivatives","BTCF0:USTF0",1726272650446,0.3618,60636.0,60635.0,0.123968]
["bitfinex-derivatives","BTCF0:USTF0",1726272651353,0.3618,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272657441,0.3608,60636.0,60635.0,0.136158]
["bitfinex-derivatives","BTCF0:USTF0",1726272657656,0.3618,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272659950,0.3618,60636.0,60635.0,0.18627606]
["bitfinex-derivatives","BTCF0:USTF0",1726272660560,0.3618,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272660765,0.3618,60636.0,60635.0,0.18627682]
["bitfinex-derivatives","BTCF0:USTF0",1726272661358,0.444197,60636.0,60635.0,0.18627682]
["bitfinex-derivatives","BTCF0:USTF0",1726272661559,0.444197,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272661948,0.444197,60636.0,60635.0,0.18627928]
["bitfinex-derivatives","BTCF0:USTF0",1726272662650,0.441637,60636.0,60635.0,0.18627928]
["bitfinex-derivatives","BTCF0:USTF0",1726272664462,0.441637,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272664662,0.441637,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272664852,0.441637,60636.0,60635.0,0.1038846]
["bitfinex-derivatives","BTCF0:USTF0",1726272666558,0.441637,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272666765,0.551637,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272668752,0.551637,60636.0,60635.0,0.10390073]
["bitfinex-derivatives","BTCF0:USTF0",1726272669763,0.551637,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272670560,0.551637,60636.0,60635.0,0.10390005]
["bitfinex-derivatives","BTCF0:USTF0",1726272670859,0.551637,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272671059,0.554197,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272671462,0.193397,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272671765,0.554197,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272672358,0.193397,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272672560,0.554197,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272672756,0.636594,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272675161,0.636594,60636.0,60635.0,0.10390005]
["bitfinex-derivatives","BTCF0:USTF0",1726272678268,0.636594,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272678465,0.444197,60636.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272679464,0.444197,60636.0,60635.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1726272679668,0.444197,60636.0,60635.0,0.21387046]
["bitfinex-derivatives","BTCF0:USTF0",1726272679868,0.444197,60636.0,60635.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1726272681074,0.444197,60636.0,60635.0,0.21386319]
["bitfinex-derivatives","BTCF0:USTF0",1726272681276,0.444197,60636.0,60635.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1726272682473,0.444197,60636.0,60635.0,0.21386215]
["bitfinex-derivatives","BTCF0:USTF0",1726272684074,0.444197,60636.0,60635.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1726272684682,0.444197,60636.0,60635.0,0.2138606]
["bitfinex-derivatives","BTCF0:USTF0",1726272684871,0.444197,60636.0,60635.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1726272685076,0.444197,60636.0,60635.0,0.247158]
["bitfinex-derivatives","BTCF0:USTF0",1726272685577,0.444197,60636.0,60635.0,0.29625849]
["bitfinex-derivatives","BTCF0:USTF0",1726272685783,0.444197,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272687975,0.441637,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272689072,0.080837,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272689276,0.441637,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272691283,0.441637,60636.0,60635.0,0.18626247]
["bitfinex-derivatives","BTCF0:USTF0",1726272691679,0.441637,60636.0,60635.0,0.18626162]
["bitfinex-derivatives","BTCF0:USTF0",1726272691983,0.441637,60636.0,60635.0,0.18625801]
["bitfinex-derivatives","BTCF0:USTF0",1726272692782,0.441637,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272692995,0.441637,60636.0,60635.0,0.18625801]
["bitfinex-derivatives","BTCF0:USTF0",1726272693679,0.3608,60636.0,60635.0,0.18625801]
["bitfinex-derivatives","BTCF0:USTF0",1726272694082,0.3608,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272694986,0.3608,60636.0,60635.0,0.18625801]
["bitfinex-derivatives","BTCF0:USTF0",1726272695488,0.3608,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272695987,0.3608,60636.0,60635.0,0.18625801]
["bitfinex-derivatives","BTCF0:USTF0",1726272696186,0.3608,60636.0,60635.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726272696686,0.3608,60636.0,60635.0,0.18625801]
["bitfinex-derivatives","BTCF0:USTF0",1726272696987,0.192394,60638.0,60635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1726272697184,0.3608,60636.0,60635.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726272697386,0.3608,60636.0,60635.0,0.13349801]
["bitfinex-derivatives","BTCF0:USTF0",1726272698383,0.3608,60636.0,60635.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726272698793,0.3608,60636.0,60635.0,0.110778]
["bitfinex-derivatives","BTCF0:USTF0",1726272698983,0.3608,60636.0,60635.0,0.17306801]
["bitfinex-derivatives","BTCF0:USTF0",1726272699489,0.3608,60636.0,60635.0,0.17206801]
["bitfinex-derivatives","BTCF0:USTF0",1726272699687,0.3608,60636.0,60635.0,0.17306801]
["bitfinex-derivatives","BTCF0:USTF0",1726272700198,0.3608,60636.0,60635.0,0.123968]
["bitfinex-derivatives","BTCF0:USTF0",1726272700584,0.3608,60636.0,60635.0,0.17307843]
["bitfinex-derivatives","BTCF0:USTF0",1726272700785,0.443197,60636.0,60635.0,0.123968]
["bitfinex-derivatives","BTCF0:USTF0",1726272702192,0.443197,60636.0,60635.0,0.17307843]
["bitfinex-derivatives","BTCF0:USTF0",1726272702998,0.443197,60636.0,60635.0,0.123968]
["bitfinex-derivatives","BTCF0:USTF0",1726272703198,0.3608,60636.0,60635.0,0.1730764]
["bitfinex-derivatives","BTCF0:USTF0",1726272703394,0.192393,60639.0,60638.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1726272705095,0.192393,60639.0,60638.0,0.1325024]
["bitfinex-derivatives","BTCF0:USTF0",1726272705298,0.192393,60639.0,60638.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726272705497,0.192393,60639.0,60638.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1726272706097,0.192393,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726272706591,0.192393,60639.0,60638.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1726272711699,0.11,60639.0,60638.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1726272712008,0.3608,60640.0,60639.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726272712305,0.3608,60640.0,60639.0,0.192393]
["bitfinex-derivatives","BTCF0:USTF0",1726272712606,0.3608,60640.0,60639.0,0.239693]
["bitfinex-derivatives","BTCF0:USTF0",1726272712998,0.3608,60640.0,60639.0,0.129693]
["bitfinex-derivatives","BTCF0:USTF0",1726272713198,0.3608,60640.0,60639.0,0.241693]
["bitfinex-derivatives","BTCF0:USTF0",1726272714200,0.35824,60640.0,60639.0,0.241693]
["bitfinex-derivatives","BTCF0:USTF0",1726272715805,0.35824,60640.0,60639.0,0.131693]
["bitfinex-derivatives","BTCF0:USTF0",1726272716002,0.550631,60640.0,60639.0,0.06427646]
["bitfinex-derivatives","BTCF0:USTF0",1726272716307,0.550631,60640.0,60639.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1726272716501,0.550631,60640.0,60639.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1726272717603,0.633022,60640.0,60639.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1726272718202,0.082404,60631.0,60630.0,0.05288646]
["bitfinex-derivatives","BTCF0:USTF0",1726272718397,0.082405,60630.0,60623.0,0.37408646]
["bitfinex-derivatives","BTCF0:USTF0",1726272718599,0.4708,60624.0,60623.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726272718807,0.4708,60624.0,60620.0,0.04908646]
["bitfinex-derivatives","BTCF0:USTF0",1726272719010,0.08242,60619.0,60618.0,0.01163566]
["bitfinex-derivatives","BTCF0:USTF0",1726272719212,0.08242,60619.0,60617.0,0.04908646]
["bitfinex-derivatives","BTCF0:USTF0",1726272719213,0.082421,60618.0,60617.0,0.04908646]
["bitfinex-derivatives","BTCF0:USTF0",1726272719402,0.11,60619.0,60616.0,0.04908646]
["bitfinex-derivatives","BTCF0:USTF0",1726272719597,0.082427,60615.0,60613.0,0.04908646]
["bitfinex-derivatives","BTCF0:USTF0",1726272719802,0.45761,60614.0,60613.0,0.04908646]
["bitfinex-derivatives","BTCF0:USTF0",1726272720197,0.540037,60614.0,60611.0,0.04908646]
["bitfinex-derivatives","BTCF0:USTF0",1726272720411,0.45761,60614.0,60611.0,0.04908646]
["bitfinex-derivatives","BTCF0:USTF0",1726272720605,0.082432,60610.0,60609.0,0.01155841]
["bitfinex-derivatives","BTCF0:USTF0",1726272720805,0.082432,60610.0,60607.0,0.04908646]
["bitfinex-derivatives","BTCF0:USTF0",1726272720806,0.082434,60609.0,60607.0,0.04908646]
["bitfinex-derivatives","BTCF0:USTF0",1726272721006,0.443236,60608.0,60605.0,0.04908646]
["bitfinex-derivatives","BTCF0:USTF0",1726272721310,0.192438,60606.0,60605.0,0.04908646]
["bitfinex-derivatives","BTCF0:USTF0",1726272721612,0.192438,60606.0,60605.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726272721802,0.192438,60606.0,60605.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1726272723210,0.193438,60606.0,60605.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1726272723802,0.194438,60606.0,60605.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1726272726807,0.084438,60606.0,60605.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1726272727405,0.002,60606.0,60605.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1726272729915,0.002,60606.0,60605.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1726272730308,0.002,60606.0,60605.0,0.113129]
["bitfinex-derivatives","BTCF0:USTF0",1726272732307,0.001,60606.0,60605.0,0.122129]
["bitfinex-derivatives","BTCF0:USTF0",1726272733009,0.3608,60608.0,60607.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726272733317,0.3608,60608.0,60607.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1726272735218,0.3608,60608.0,60607.0,0.205436]
["bitfinex-derivatives","BTCF0:USTF0",1726272735518,0.3608,60608.0,60607.0,0.208926]
["bitfinex-derivatives","BTCF0:USTF0",1726272735814,0.3608,60608.0,60607.0,0.218926]
["bitfinex-derivatives","BTCF0:USTF0",1726272736319,0.082427,60615.0,60614.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726272736711,0.082433,60612.0,60611.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726272737015,0.082435,60608.0,60607.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1726272737214,0.192435,60608.0,60607.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1726272737521,0.082446,60600.0,60599.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726272737716,0.553247,60600.0,60594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726272738018,0.443241,60604.0,60598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726272738218,0.443241,60604.0,60601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726272738219,0.3608,60604.0,60601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726272738406,0.3608,60603.0,60602.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726272739810,0.3618,60603.0,60602.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726272740217,0.3628,60603.0,60602.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1726272740410,0.36024,60603.0,60602.0,0.100443]
["bitfinex-derivatives","BTCF0:USTF0",1726272742010,0.36024,60603.0,60602.0,0.102443]
["bitfinex-derivatives","BTCF0:USTF0",1726272742519,0.0038,60608.0,60607.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726272742721,0.3608,60612.0,60607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726272742924,0.3608,60612.0,60611.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726272744222,0.44323,60612.0,60611.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726272745622,0.4718,60612.0,60607.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726272745918,0.192436,60608.0,60605.0,0.01125791]
["bitfinex-derivatives","BTCF0:USTF0",1726272746119,0.3608,60607.0,60604.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726272746326,0.443236,60607.0,60604.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726272746514,0.11,60605.0,60604.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726272747428,0.082439,60606.0,60604.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726272747616,0.082439,60606.0,60605.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726272748222,0.082439,60606.0,60605.0,0.06228646]
["bitfinex-derivatives","BTCF0:USTF0",1726272748728,0.082439,60606.0,60605.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726272748916,0.443239,60606.0,60605.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1726272749225,0.082439,60606.0,60605.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1726272749414,0.082439,60606.0,60605.0,0.07865121]
["bitfinex-derivatives","BTCF0:USTF0",1726272749816,0.082439,60606.0,60605.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726272750421,0.083439,60606.0,60605.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1726272750727,0.083439,60606.0,60605.0,0.17209021]
["bitfinex-derivatives","BTCF0:USTF0",1726272750928,0.083439,60606.0,60605.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1726272751224,0.083439,60606.0,60605.0,0.17209021]
["bitfinex-derivatives","BTCF0:USTF0",1726272751629,0.001,60606.0,60605.0,0.29009021]
["bitfinex-derivatives","BTCF0:USTF0",1726272751815,0.001,60606.0,60605.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1726272752017,0.3608,60607.0,60606.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726272752423,0.3608,60612.0,60606.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726272752424,0.3608,60612.0,60611.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726272752629,0.3608,60612.0,60611.0,0.13151841]
["bitfinex-derivatives","BTCF0:USTF0",1726272752820,0.3608,60612.0,60611.0,0.24151841]
["bitfinex-derivatives","BTCF0:USTF0",1726272753020,0.3608,60612.0,60611.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1726272753421,0.3608,60612.0,60611.0,0.24151429]
["bitfinex-derivatives","BTCF0:USTF0",1726272754229,0.3608,60612.0,60611.0,0.13151429]
["bitfinex-derivatives","BTCF0:USTF0",1726272754426,0.44323,60612.0,60611.0,0.13151429]
["bitfinex-derivatives","BTCF0:USTF0",1726272755122,0.44323,60612.0,60611.0,0.13451429]
["bitfinex-derivatives","BTCF0:USTF0",1726272755718,0.44423,60612.0,60611.0,0.14651429]
["bitfinex-derivatives","BTCF0:USTF0",1726272756122,0.44423,60612.0,60611.0,0.097431]
["bitfinex-derivatives","BTCF0:USTF0",1726272756430,0.44323,60612.0,60611.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726272756633,0.44323,60612.0,60611.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1726272757638,1.62062,60612.0,60611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726272758238,0.082438,60606.0,60605.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726272758426,0.715676,60606.0,60605.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726272759328,0.715676,60606.0,60605.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1726272759527,0.715676,60606.0,60605.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726272759722,0.715676,60606.0,60605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726272759931,0.715676,60606.0,60605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726272761338,0.716676,60606.0,60605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726272761535,1.811676,60606.0,60605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726272761741,0.082449,60598.0,60597.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726272761936,0.633249,60598.0,60591.0,0.04914243]
["bitfinex-derivatives","BTCF0:USTF0",1726272762133,0.443257,60592.0,60591.0,0.04914243]
["bitfinex-derivatives","BTCF0:USTF0",1726272764238,0.443257,60592.0,60591.0,0.05314243]
["bitfinex-derivatives","BTCF0:USTF0",1726272765135,0.443257,60592.0,60591.0,0.05614243]
["bitfinex-derivatives","BTCF0:USTF0",1726272766044,0.440697,60592.0,60591.0,0.05614243]
["bitfinex-derivatives","BTCF0:USTF0",1726272767041,0.440697,60592.0,60591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726272769437,0.630697,60592.0,60591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726272770843,0.713154,60592.0,60591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726272771236,1.073954,60592.0,60591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726272772861,1.073954,60592.0,60583.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726272772862,0.164936,60584.0,60583.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726272773046,0.082474,60580.0,60577.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726272773239,0.3608,60578.0,60577.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726272774248,0.444276,60578.0,60577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726272775146,0.445276,60578.0,60577.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726272776142,0.527752,60578.0,60577.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726272776543,0.445276,60578.0,60577.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726272786449,0.445276,60578.0,60577.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1726272787053,0.3628,60578.0,60577.0,0.122677]
["bitfinex-derivatives","BTCF0:USTF0",1726272788746,0.445276,60578.0,60577.0,0.122677]
["bitfinex-derivatives","BTCF0:USTF0",1726272790856,0.444666,60578.0,60577.0,0.122677]
["bitfinex-derivatives","BTCF0:USTF0",1726272792154,0.444716,60578.0,60577.0,0.122677]
["bitfinex-derivatives","BTCF0:USTF0",1726272792757,0.36224,60578.0,60577.0,0.122677]
["bitfinex-derivatives","BTCF0:USTF0",1726272794564,0.444716,60578.0,60577.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1726272795663,1.022432,60578.0,60577.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1726272795860,0.527192,60578.0,60577.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726272796268,0.082485,60571.0,60570.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726272796567,0.443285,60571.0,60570.0,0.09484243]
["bitfinex-derivatives","BTCF0:USTF0",1726272796966,0.443285,60571.0,60570.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726272798562,0.444285,60571.0,60570.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726272798767,0.444285,60571.0,60570.0,0.10484243]
["bitfinex-derivatives","BTCF0:USTF0",1726272799160,0.444285,60571.0,60570.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726272799362,0.445285,60571.0,60570.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726272799561,0.445285,60571.0,60570.0,0.10884243]
["bitfinex-derivatives","BTCF0:USTF0",1726272800071,0.084485,60571.0,60570.0,0.10884243]
["bitfinex-derivatives","BTCF0:USTF0",1726272800272,0.002,60571.0,60570.0,0.142187]
["bitfinex-derivatives","BTCF0:USTF0",1726272800474,0.002,60571.0,60570.0,0.20771024]
["bitfinex-derivatives","BTCF0:USTF0",1726272800777,0.002,60571.0,60570.0,0.332187]
["bitfinex-derivatives","BTCF0:USTF0",1726272802176,0.084485,60571.0,60570.0,0.332187]
["bitfinex-derivatives","BTCF0:USTF0",1726272802677,0.084485,60571.0,60570.0,0.345387]
["bitfinex-derivatives","BTCF0:USTF0",1726272804582,0.084485,60571.0,60570.0,0.42729105]
["bitfinex-derivatives","BTCF0:USTF0",1726272806389,0.084485,60571.0,60570.0,0.345387]
["bitfinex-derivatives","BTCF0:USTF0",1726272810677,0.084485,60571.0,60570.0,0.155387]
["bitfinex-derivatives","BTCF0:USTF0",1726272814095,0.084485,60571.0,60570.0,0.109687]
["bitfinex-derivatives","BTCF0:USTF0",1726272814292,0.084485,60571.0,60570.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1726272814789,0.084485,60571.0,60570.0,0.09276885]
["bitfinex-derivatives","BTCF0:USTF0",1726272820597,0.16697,60571.0,60570.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1726272820802,0.16697,60571.0,60570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726272822604,0.16697,60571.0,60570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726272823906,0.16697,60571.0,60566.0,0.01131044]
["bitfinex-derivatives","BTCF0:USTF0",1726272823907,0.082491,60567.0,60566.0,0.01131044]
["bitfinex-derivatives","BTCF0:USTF0",1726272824205,0.082491,60567.0,60564.0,0.04918077]
["bitfinex-derivatives","BTCF0:USTF0",1726272824206,0.082494,60565.0,60564.0,0.04918077]
["bitfinex-derivatives","BTCF0:USTF0",1726272824508,0.082494,60565.0,60564.0,0.06047456]
["bitfinex-derivatives","BTCF0:USTF0",1726272824698,0.164988,60565.0,60564.0,0.01129379]
["bitfinex-derivatives","BTCF0:USTF0",1726272824903,0.082495,60564.0,60563.0,0.04918077]
["bitfinex-derivatives","BTCF0:USTF0",1726272825095,0.27499,60564.0,60563.0,0.04918077]
["bitfinex-derivatives","BTCF0:USTF0",1726272825299,0.082502,60559.0,60558.0,0.06556885]
["bitfinex-derivatives","BTCF0:USTF0",1726272825494,0.443302,60559.0,60558.0,0.06556885]
["bitfinex-derivatives","BTCF0:USTF0",1726272825907,0.443302,60559.0,60558.0,0.07877885]
["bitfinex-derivatives","BTCF0:USTF0",1726272826205,0.443302,60559.0,60558.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726272826407,0.082502,60559.0,60558.0,0.07877885]
["bitfinex-derivatives","BTCF0:USTF0",1726272826611,0.443302,60559.0,60558.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726272826806,0.3608,60559.0,60558.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726272827011,0.3618,60559.0,60558.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726272827211,0.3628,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272827505,0.3628,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272829404,0.002,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272829600,0.3628,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272830199,0.3628,60559.0,60558.0,0.33985948]
["bitfinex-derivatives","BTCF0:USTF0",1726272831603,0.445302,60559.0,60558.0,0.33985948]
["bitfinex-derivatives","BTCF0:USTF0",1726272832108,0.445302,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272832410,0.445302,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272836811,0.445302,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272841315,0.445302,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272842907,0.084502,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272843108,0.445302,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272845314,0.445302,60559.0,60558.0,0.14985948]
["bitfinex-derivatives","BTCF0:USTF0",1726272847508,0.084502,60559.0,60558.0,0.14985948]
["bitfinex-derivatives","BTCF0:USTF0",1726272847709,0.445302,60559.0,60558.0,0.14985948]
["bitfinex-derivatives","BTCF0:USTF0",1726272847910,0.445302,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272848111,0.084502,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272848320,0.445302,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272849109,0.084502,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272849316,0.445302,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272849517,0.084502,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272849718,0.445302,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272851112,0.445302,60559.0,60558.0,0.16628185]
["bitfinex-derivatives","BTCF0:USTF0",1726272852414,0.445302,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272854723,0.084502,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272855126,0.445302,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272855824,0.084502,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272856024,0.445302,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272857023,0.445302,60559.0,60558.0,0.0838921]
["bitfinex-derivatives","BTCF0:USTF0",1726272857823,0.445302,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272858217,0.445302,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272858717,0.445302,60559.0,60558.0,0.16639934]
["bitfinex-derivatives","BTCF0:USTF0",1726272861029,0.806102,60559.0,60558.0,0.16639934]
["bitfinex-derivatives","BTCF0:USTF0",1726272861324,0.806102,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272861926,0.084502,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272862426,0.806102,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272864531,0.084502,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272864915,0.806102,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272866824,0.084502,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272867020,0.806102,60559.0,60558.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1726272868419,0.806102,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272868827,0.888604,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272871917,0.167004,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272872118,0.888604,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272872433,0.888604,60559.0,60558.0,0.08391291]
["bitfinex-derivatives","BTCF0:USTF0",1726272873131,0.806102,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272873438,0.854802,60559.0,60558.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1726272875035,0.854802,60559.0,60558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726272876428,0.937304,60559.0,60558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726272876726,1.3137,60559.0,60553.0,0.05308622]
["bitfinex-derivatives","BTCF0:USTF0",1726272876925,0.08251,60553.0,60552.0,0.04928622]
["bitfinex-derivatives","BTCF0:USTF0",1726272877126,0.553308,60554.0,60551.0,0.04928622]
["bitfinex-derivatives","BTCF0:USTF0",1726272877329,0.082513,60551.0,60550.0,0.04928622]
["bitfinex-derivatives","BTCF0:USTF0",1726272877632,0.443313,60551.0,60550.0,0.04928622]
["bitfinex-derivatives","BTCF0:USTF0",1726272878129,0.3608,60551.0,60549.0,0.04928622]
["bitfinex-derivatives","BTCF0:USTF0",1726272878332,0.082517,60548.0,60547.0,0.06570291]
["bitfinex-derivatives","BTCF0:USTF0",1726272879333,0.082518,60547.0,60546.0,0.06570291]
["bitfinex-derivatives","BTCF0:USTF0",1726272879831,0.192518,60547.0,60546.0,0.06570291]
["bitfinex-derivatives","BTCF0:USTF0",1726272880128,0.192518,60547.0,60546.0,0.07891291]
["bitfinex-derivatives","BTCF0:USTF0",1726272880320,0.194518,60547.0,60546.0,0.07891291]
["bitfinex-derivatives","BTCF0:USTF0",1726272880523,0.194518,60547.0,60546.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726272882931,0.194518,60547.0,60544.0,0.07726008]
["bitfinex-derivatives","BTCF0:USTF0",1726272882932,0.002,60547.0,60544.0,0.18726008]
["bitfinex-derivatives","BTCF0:USTF0",1726272883242,0.002,60547.0,60546.0,0.14822191]
["bitfinex-derivatives","BTCF0:USTF0",1726272884027,0.001,60547.0,60546.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726272884231,0.002,60547.0,60546.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726272885337,0.084518,60547.0,60546.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726272887532,0.002,60547.0,60546.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726272887736,0.002,60547.0,60546.0,0.577999]
["bitfinex-derivatives","BTCF0:USTF0",1726272887927,0.002,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272888127,0.002,60547.0,60546.0,0.27442305]
["bitfinex-derivatives","BTCF0:USTF0",1726272888339,0.002,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272889124,0.3628,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272889325,0.3628,60547.0,60546.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726272889528,0.3628,60547.0,60546.0,0.1480989]
["bitfinex-derivatives","BTCF0:USTF0",1726272889736,0.3628,60547.0,60546.0,0.2580989]
["bitfinex-derivatives","BTCF0:USTF0",1726272890132,0.3628,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272890434,0.3628,60547.0,60546.0,0.25809924]
["bitfinex-derivatives","BTCF0:USTF0",1726272890842,0.002,60547.0,60546.0,0.25809924]
["bitfinex-derivatives","BTCF0:USTF0",1726272891438,0.002,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272891840,0.002,60547.0,60546.0,0.25811158]
["bitfinex-derivatives","BTCF0:USTF0",1726272892028,0.002,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272892835,0.3628,60547.0,60546.0,0.25811213]
["bitfinex-derivatives","BTCF0:USTF0",1726272893036,0.3628,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272895832,0.3628,60547.0,60546.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726272896031,0.3628,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272897539,0.002,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272897744,0.3628,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272898043,0.002,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272898231,0.3628,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272899439,0.002,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272899643,0.3628,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272900544,0.002,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272900745,0.3628,60547.0,60546.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1726272901142,0.3628,60547.0,60546.0,0.27442305]
["bitfinex-derivatives","BTCF0:USTF0",1726272901342,0.3628,60547.0,60546.0,0.770518]
["bitfinex-derivatives","BTCF0:USTF0",1726272901644,0.0038,60557.0,60556.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726272901844,0.3608,60559.0,60558.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1726272902047,0.3608,60559.0,60558.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1726272902747,0.3608,60559.0,60558.0,0.205713]
["bitfinex-derivatives","BTCF0:USTF0",1726272903251,0.3646,60567.0,60566.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726272903444,0.3608,60567.0,60566.0,0.192492]
["bitfinex-derivatives","BTCF0:USTF0",1726272903635,0.0529,60577.0,60566.0,1.20532]
["bitfinex-derivatives","BTCF0:USTF0",1726272903636,0.3608,60573.0,60566.0,1.20532]
["bitfinex-derivatives","BTCF0:USTF0",1726272903844,5e-05,60578.0,60575.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726272904041,5e-05,60578.0,60576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726272904346,0.082526,60578.0,60577.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726272905845,0.088526,60578.0,60577.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726272906437,0.095526,60578.0,60577.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726272906846,0.088526,60578.0,60577.0,0.09385608]
["bitfinex-derivatives","BTCF0:USTF0",1726272907042,0.091526,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272907237,0.01605,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272910849,0.37685,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272912655,0.01605,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272912847,0.37685,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272915154,0.01605,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272915452,0.37685,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272919451,0.01605,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272919850,0.37685,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272920858,0.01605,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272921250,0.37685,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272921955,0.01605,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272922157,0.37685,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272922760,0.01605,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272923058,0.37685,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272923660,0.01605,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272924068,0.37685,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272924359,0.01605,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272924567,0.37685,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272924756,0.01605,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272924951,0.37685,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272925961,0.01605,60578.0,60577.0,0.09485608]
["bitfinex-derivatives","BTCF0:USTF0",1726272926165,0.01605,60578.0,60577.0,0.01237908]
["bitfinex-derivatives","BTCF0:USTF0",1726272926166,0.459326,60578.0,60577.0,0.01237908]
["bitfinex-derivatives","BTCF0:USTF0",1726272926663,0.459326,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726272928060,0.569326,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726272929269,1.58209,60578.0,60569.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726272929465,1.58209,60578.0,60562.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1726272929466,0.082491,60567.0,60566.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726272929671,0.4708,60567.0,60562.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726272929978,0.11,60564.0,60562.0,0.33637064]
["bitfinex-derivatives","BTCF0:USTF0",1726272930366,0.082496,60563.0,60562.0,0.33637064]
["bitfinex-derivatives","BTCF0:USTF0",1726272931276,0.082496,60563.0,60562.0,0.34437064]
["bitfinex-derivatives","BTCF0:USTF0",1726272931462,0.443296,60563.0,60562.0,0.34437064]
["bitfinex-derivatives","BTCF0:USTF0",1726272931667,0.444296,60563.0,60562.0,0.34437064]
["bitfinex-derivatives","BTCF0:USTF0",1726272931876,0.445296,60563.0,60562.0,0.34437064]
["bitfinex-derivatives","BTCF0:USTF0",1726272932767,0.3628,60563.0,60562.0,0.34437064]
["bitfinex-derivatives","BTCF0:USTF0",1726272932963,0.3628,60563.0,60562.0,0.39351653]
["bitfinex-derivatives","BTCF0:USTF0",1726272933170,0.3628,60563.0,60562.0,0.34437064]
["bitfinex-derivatives","BTCF0:USTF0",1726272933364,0.3628,60563.0,60562.0,0.39351653]
["bitfinex-derivatives","BTCF0:USTF0",1726272933565,0.3628,60563.0,60562.0,0.06851653]
["bitfinex-derivatives","BTCF0:USTF0",1726272933773,0.3628,60563.0,60562.0,0.15101453]
["bitfinex-derivatives","BTCF0:USTF0",1726272933967,0.3628,60563.0,60562.0,0.10186864]
["bitfinex-derivatives","BTCF0:USTF0",1726272935072,0.445296,60563.0,60562.0,0.01937064]
["bitfinex-derivatives","BTCF0:USTF0",1726272935576,0.555296,60563.0,60562.0,0.01937064]
["bitfinex-derivatives","BTCF0:USTF0",1726272942879,0.555296,60563.0,60562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726272943282,1.133152,60563.0,60562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726272943579,0.082504,60557.0,60556.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726272943783,0.553304,60557.0,60549.0,0.05674589]
["bitfinex-derivatives","BTCF0:USTF0",1726272944089,0.553304,60557.0,60549.0,0.01163081]
["bitfinex-derivatives","BTCF0:USTF0",1726272944090,0.443314,60550.0,60549.0,0.01163081]
["bitfinex-derivatives","BTCF0:USTF0",1726272944276,0.443314,60550.0,60548.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726272944686,0.3608,60550.0,60549.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726272944876,0.3608,60550.0,60548.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726272945082,0.443314,60550.0,60549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726272946586,0.082515,60549.0,60548.0,0.01129408]
["bitfinex-derivatives","BTCF0:USTF0",1726272946793,0.082517,60548.0,60545.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726272948090,0.002,60549.0,60547.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1726272948586,0.001,60548.0,60547.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1726272949386,0.002,60548.0,60547.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1726272949888,0.001,60548.0,60547.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1726272950086,0.001,60548.0,60547.0,0.20395685]
["bitfinex-derivatives","BTCF0:USTF0",1726272950281,0.001,60548.0,60547.0,0.25310274]
["bitfinex-derivatives","BTCF0:USTF0",1726272950894,0.001,60548.0,60547.0,0.20395685]
["bitfinex-derivatives","BTCF0:USTF0",1726272951096,0.002,60548.0,60547.0,0.20395685]
["bitfinex-derivatives","BTCF0:USTF0",1726272954090,0.002,60548.0,60547.0,0.21716685]
["bitfinex-derivatives","BTCF0:USTF0",1726272954289,0.002,60548.0,60547.0,0.28270174]
["bitfinex-derivatives","BTCF0:USTF0",1726272955890,0.002,60548.0,60547.0,0.28263724]
["bitfinex-derivatives","BTCF0:USTF0",1726272956098,0.002,60548.0,60547.0,0.28263727]
["bitfinex-derivatives","BTCF0:USTF0",1726272956283,0.002,60548.0,60547.0,0.21716685]
["bitfinex-derivatives","BTCF0:USTF0",1726272960794,0.002,60548.0,60547.0,0.29968485]
["bitfinex-derivatives","BTCF0:USTF0",1726272963102,0.002,60548.0,60547.0,0.48984062]
["bitfinex-derivatives","BTCF0:USTF0",1726272963293,0.447099,60561.0,60556.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726272963493,0.3608,60561.0,60560.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726272963707,0.3608,60561.0,60560.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1726272964599,0.3618,60561.0,60560.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1726272965109,0.3618,60561.0,60560.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726272965313,0.3618,60561.0,60560.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1726272966893,0.3618,60561.0,60560.0,0.20409184]
["bitfinex-derivatives","BTCF0:USTF0",1726272967197,0.3628,60561.0,60560.0,0.28659184]
["bitfinex-derivatives","BTCF0:USTF0",1726272967602,0.3628,60561.0,60560.0,0.20409184]
["bitfinex-derivatives","BTCF0:USTF0",1726272970710,0.3628,60561.0,60560.0,0.26956943]
["bitfinex-derivatives","BTCF0:USTF0",1726272970899,0.002,60561.0,60560.0,0.26956943]
["bitfinex-derivatives","BTCF0:USTF0",1726272972209,0.002,60561.0,60560.0,0.35206943]
["bitfinex-derivatives","BTCF0:USTF0",1726272972601,0.002,60561.0,60560.0,0.36020051]
["bitfinex-derivatives","BTCF0:USTF0",1726272972793,0.002,60561.0,60560.0,0.44268802]
["bitfinex-derivatives","BTCF0:USTF0",1726272973109,0.002,60561.0,60560.0,0.29472292]
["bitfinex-derivatives","BTCF0:USTF0",1726272974311,0.002,60561.0,60560.0,0.37722292]
["bitfinex-derivatives","BTCF0:USTF0",1726272975703,0.002,60561.0,60560.0,0.29472292]
["bitfinex-derivatives","BTCF0:USTF0",1726272977711,0.002,60561.0,60560.0,0.36017502]
["bitfinex-derivatives","BTCF0:USTF0",1726272978307,0.002,60561.0,60560.0,0.29472292]
["bitfinex-derivatives","BTCF0:USTF0",1726272979407,0.002,60561.0,60560.0,0.37722292]
["bitfinex-derivatives","BTCF0:USTF0",1726272980208,0.002,60561.0,60560.0,0.28659184]
["bitfinex-derivatives","BTCF0:USTF0",1726272980709,0.002,60561.0,60560.0,0.37716431]
["bitfinex-derivatives","BTCF0:USTF0",1726272980905,0.002,60561.0,60560.0,0.36909184]
["bitfinex-derivatives","BTCF0:USTF0",1726272981102,0.002,60561.0,60560.0,0.29472142]
["bitfinex-derivatives","BTCF0:USTF0",1726272981299,0.002,60561.0,60560.0,0.36909184]
["bitfinex-derivatives","BTCF0:USTF0",1726272983912,0.002,60561.0,60560.0,0.28659184]
["bitfinex-derivatives","BTCF0:USTF0",1726272984316,0.002,60561.0,60560.0,0.09409184]
["bitfinex-derivatives","BTCF0:USTF0",1726272984512,0.002,60561.0,60560.0,0.20409184]
["bitfinex-derivatives","BTCF0:USTF0",1726272984710,0.002,60561.0,60560.0,0.28659184]
["bitfinex-derivatives","BTCF0:USTF0",1726272984910,0.002,60561.0,60560.0,0.20409184]
["bitfinex-derivatives","BTCF0:USTF0",1726272985107,0.002,60561.0,60560.0,0.28659184]
["bitfinex-derivatives","BTCF0:USTF0",1726272985420,0.002,60561.0,60560.0,0.20409184]
["bitfinex-derivatives","BTCF0:USTF0",1726272985919,0.002,60561.0,60560.0,0.28659184]
["bitfinex-derivatives","BTCF0:USTF0",1726272986308,0.002,60561.0,60560.0,0.20409184]
["bitfinex-derivatives","BTCF0:USTF0",1726272986519,0.002,60561.0,60560.0,0.28659184]
["bitfinex-derivatives","BTCF0:USTF0",1726272988410,0.002,60561.0,60560.0,0.20409184]
["bitfinex-derivatives","BTCF0:USTF0",1726272988611,0.002,60561.0,60560.0,0.28659184]
["bitfinex-derivatives","BTCF0:USTF0",1726272989017,0.002,60561.0,60560.0,0.20409184]
["bitfinex-derivatives","BTCF0:USTF0",1726272989325,0.002,60561.0,60560.0,0.36851643]
["bitfinex-derivatives","BTCF0:USTF0",1726272989618,0.002,60561.0,60560.0,0.28306951]
["bitfinex-derivatives","BTCF0:USTF0",1726272989825,0.002,60561.0,60560.0,0.39306951]
["bitfinex-derivatives","BTCF0:USTF0",1726272990026,0.002,60561.0,60560.0,0.28601643]
["bitfinex-derivatives","BTCF0:USTF0",1726272990323,0.002,60561.0,60560.0,0.36851643]
["bitfinex-derivatives","BTCF0:USTF0",1726272990523,0.002,60561.0,60560.0,0.47555882]
["bitfinex-derivatives","BTCF0:USTF0",1726272990724,0.002,60561.0,60560.0,0.28659184]
["bitfinex-derivatives","BTCF0:USTF0",1726272990926,0.002,60561.0,60560.0,0.20409184]
["bitfinex-derivatives","BTCF0:USTF0",1726272991121,0.002,60561.0,60560.0,0.36851643]
["bitfinex-derivatives","BTCF0:USTF0",1726272991422,0.002,60561.0,60560.0,0.39367971]
["bitfinex-derivatives","BTCF0:USTF0",1726272992915,0.002,60561.0,60560.0,0.31117971]
["bitfinex-derivatives","BTCF0:USTF0",1726272994426,0.002,60561.0,60560.0,0.40959774]
["bitfinex-derivatives","BTCF0:USTF0",1726272994622,0.002,60561.0,60560.0,0.31117971]
["bitfinex-derivatives","BTCF0:USTF0",1726272994920,0.002,60561.0,60560.0,0.40962467]
["bitfinex-derivatives","BTCF0:USTF0",1726272995318,0.002,60561.0,60560.0,0.31117971]
["bitfinex-derivatives","BTCF0:USTF0",1726272997019,0.002,60561.0,60560.0,0.20117971]
["bitfinex-derivatives","BTCF0:USTF0",1726272997214,0.084499,60561.0,60560.0,0.20130776]
["bitfinex-derivatives","BTCF0:USTF0",1726272997423,0.445299,60561.0,60560.0,0.01159184]
["bitfinex-derivatives","BTCF0:USTF0",1726272997623,0.082503,60558.0,60557.0,0.16456092]
["bitfinex-derivatives","BTCF0:USTF0",1726272998127,0.0484,60560.0,60559.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726272998423,0.0484,60560.0,60559.0,0.14809946]
["bitfinex-derivatives","BTCF0:USTF0",1726272998827,0.4092,60560.0,60559.0,0.14809946]
["bitfinex-derivatives","BTCF0:USTF0",1726272999322,0.4917,60560.0,60559.0,0.14809946]
["bitfinex-derivatives","BTCF0:USTF0",1726272999518,0.001,60561.0,60560.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726272999720,0.001,60561.0,60560.0,0.27455792]
["bitfinex-derivatives","BTCF0:USTF0",1726273000023,0.3608,60566.0,60565.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726273000224,0.3608,60566.0,60565.0,0.25806207]
["bitfinex-derivatives","BTCF0:USTF0",1726273000728,0.3608,60566.0,60565.0,0.192494]
["bitfinex-derivatives","BTCF0:USTF0",1726273001134,0.3608,60566.0,60565.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1726273002325,0.3608,60566.0,60565.0,0.25906207]
["bitfinex-derivatives","BTCF0:USTF0",1726273002621,0.3608,60566.0,60565.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1726273003619,0.3608,60566.0,60565.0,0.25906207]
["bitfinex-derivatives","BTCF0:USTF0",1726273004021,0.3608,60566.0,60565.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1726273004217,0.0484,60567.0,60566.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726273004418,0.128688,60569.0,60565.0,0.18976807]
["bitfinex-derivatives","BTCF0:USTF0",1726273004419,0.3608,60572.0,60565.0,0.20616009]
["bitfinex-derivatives","BTCF0:USTF0",1726273004619,0.3608,60572.0,60571.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1726273005443,0.3608,60572.0,60571.0,0.25803207]
["bitfinex-derivatives","BTCF0:USTF0",1726273005725,0.3608,60572.0,60571.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1726273005922,0.3608,60572.0,60571.0,0.2416441]
["bitfinex-derivatives","BTCF0:USTF0",1726273006417,0.3608,60572.0,60571.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1726273006616,0.3658,60572.0,60571.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1726273007027,0.3688,60572.0,60571.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1726273008221,0.3688,60572.0,60571.0,0.24163855]
["bitfinex-derivatives","BTCF0:USTF0",1726273008622,0.451284,60572.0,60571.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1726273008827,0.451284,60572.0,60571.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726273010438,0.008,60572.0,60571.0,0.25800195]
["bitfinex-derivatives","BTCF0:USTF0",1726273010725,0.008,60572.0,60571.0,0.25800241]
["bitfinex-derivatives","BTCF0:USTF0",1726273010930,0.008,60572.0,60571.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1726273012327,0.008,60572.0,60571.0,0.25800114]
["bitfinex-derivatives","BTCF0:USTF0",1726273013034,0.008,60572.0,60571.0,0.26056114]
["bitfinex-derivatives","BTCF0:USTF0",1726273013236,0.008,60572.0,60571.0,0.195045]
["bitfinex-derivatives","BTCF0:USTF0",1726273014330,0.008,60572.0,60571.0,0.26055556]
["bitfinex-derivatives","BTCF0:USTF0",1726273014936,0.008,60572.0,60571.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1726273020536,0.008,60572.0,60571.0,0.34300044]
["bitfinex-derivatives","BTCF0:USTF0",1726273020741,0.008,60572.0,60571.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1726273021632,0.008,60572.0,60571.0,0.34299786]
["bitfinex-derivatives","BTCF0:USTF0",1726273022340,0.008,60572.0,60571.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1726273026143,0.008,60572.0,60571.0,0.23298486]
["bitfinex-derivatives","BTCF0:USTF0",1726273026331,0.008,60572.0,60571.0,0.34298486]
["bitfinex-derivatives","BTCF0:USTF0",1726273026536,0.008,60572.0,60571.0,0.23298486]
["bitfinex-derivatives","BTCF0:USTF0",1726273026749,0.008,60572.0,60571.0,0.34298486]
["bitfinex-derivatives","BTCF0:USTF0",1726273028340,0.008,60572.0,60571.0,0.360015]
["bitfinex-derivatives","BTCF0:USTF0",1726273028648,0.008,60572.0,60571.0,0.46640117]
["bitfinex-derivatives","BTCF0:USTF0",1726273028837,0.008,60572.0,60571.0,0.51176704]
["bitfinex-derivatives","BTCF0:USTF0",1726273029841,5e-05,60578.0,60577.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726273030048,5e-05,60578.0,60577.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1726273031350,0.00905,60578.0,60577.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1726273031535,0.02005,60578.0,60577.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1726273033041,0.02005,60578.0,60577.0,0.27437456]
["bitfinex-derivatives","BTCF0:USTF0",1726273033250,0.02005,60578.0,60577.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1726273033441,0.02005,60578.0,60577.0,0.74143625]
["bitfinex-derivatives","BTCF0:USTF0",1726273033643,0.02005,60578.0,60577.0,0.63517456]
["bitfinex-derivatives","BTCF0:USTF0",1726273034047,0.02005,60578.0,60577.0,0.553277]
["bitfinex-derivatives","BTCF0:USTF0",1726273034249,0.02005,60578.0,60577.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1726273034844,0.02005,60578.0,60577.0,0.27437456]
["bitfinex-derivatives","BTCF0:USTF0",1726273035043,0.02005,60578.0,60577.0,0.28572938]
["bitfinex-derivatives","BTCF0:USTF0",1726273035255,0.02005,60578.0,60577.0,0.20383182]
["bitfinex-derivatives","BTCF0:USTF0",1726273035469,0.02005,60578.0,60577.0,0.28572938]
["bitfinex-derivatives","BTCF0:USTF0",1726273035643,0.02005,60578.0,60577.0,0.20383182]
["bitfinex-derivatives","BTCF0:USTF0",1726273037153,0.02005,60578.0,60577.0,0.09383182]
["bitfinex-derivatives","BTCF0:USTF0",1726273037349,0.02005,60578.0,60577.0,0.20383182]
["bitfinex-derivatives","BTCF0:USTF0",1726273042162,0.02005,60578.0,60577.0,0.09383182]
["bitfinex-derivatives","BTCF0:USTF0",1726273042353,0.02005,60578.0,60577.0,0.20383182]
["bitfinex-derivatives","BTCF0:USTF0",1726273046155,0.02005,60578.0,60577.0,0.21703182]
["bitfinex-derivatives","BTCF0:USTF0",1726273050256,0.02005,60578.0,60577.0,0.10703182]
["bitfinex-derivatives","BTCF0:USTF0",1726273051763,0.06955,60578.0,60577.0,0.10703182]
["bitfinex-derivatives","BTCF0:USTF0",1726273052157,0.152026,60578.0,60577.0,0.10703182]
["bitfinex-derivatives","BTCF0:USTF0",1726273055367,0.152026,60578.0,60577.0,0.21703182]
["bitfinex-derivatives","BTCF0:USTF0",1726273061063,0.152026,60578.0,60577.0,0.10703182]
["bitfinex-derivatives","BTCF0:USTF0",1726273061270,0.152026,60578.0,60577.0,0.02455482]
["bitfinex-derivatives","BTCF0:USTF0",1726273062667,0.512826,60578.0,60577.0,0.02455482]
["bitfinex-derivatives","BTCF0:USTF0",1726273063067,0.512826,60578.0,60577.0,0.10703182]
["bitfinex-derivatives","BTCF0:USTF0",1726273063368,0.512826,60578.0,60577.0,0.21703182]
["bitfinex-derivatives","BTCF0:USTF0",1726273064661,0.512826,60578.0,60577.0,0.21959182]
["bitfinex-derivatives","BTCF0:USTF0",1726273066066,0.152026,60578.0,60577.0,0.21959182]
["bitfinex-derivatives","BTCF0:USTF0",1726273066262,0.512826,60578.0,60577.0,0.21959182]
["bitfinex-derivatives","BTCF0:USTF0",1726273067569,0.512826,60578.0,60577.0,0.10959182]
["bitfinex-derivatives","BTCF0:USTF0",1726273067863,0.512826,60578.0,60577.0,0.02711482]
["bitfinex-derivatives","BTCF0:USTF0",1726273068164,0.512826,60578.0,60577.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1726273068165,0.705302,60578.0,60577.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1726273070665,0.595302,60578.0,60577.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1726273070970,0.512826,60578.0,60577.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1726273072465,0.152026,60578.0,60577.0,0.0814486]
["bitfinex-derivatives","BTCF0:USTF0",1726273072667,0.512826,60578.0,60577.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1726273075568,0.463326,60578.0,60577.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1726273075964,0.463326,60578.0,60577.0,0.06500227]
["bitfinex-derivatives","BTCF0:USTF0",1726273076860,0.463326,60578.0,60577.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1726273078572,0.463326,60578.0,60577.0,0.06500214]
["bitfinex-derivatives","BTCF0:USTF0",1726273078872,0.463326,60578.0,60577.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1726273080167,0.463326,60578.0,60577.0,0.208237]
["bitfinex-derivatives","BTCF0:USTF0",1726273080363,0.02005,60578.0,60577.0,0.290714]
["bitfinex-derivatives","BTCF0:USTF0",1726273080866,0.02005,60578.0,60577.0,0.47908435]
["bitfinex-derivatives","BTCF0:USTF0",1726273081067,0.02005,60578.0,60577.0,0.52828435]
["bitfinex-derivatives","BTCF0:USTF0",1726273083476,0.0038,60587.0,60584.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726273083675,0.3608,60590.0,60584.0,0.25807504]
["bitfinex-derivatives","BTCF0:USTF0",1726273083975,0.3608,60590.0,60584.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1726273084380,0.3608,60590.0,60584.0,0.25806022]
["bitfinex-derivatives","BTCF0:USTF0",1726273084784,0.3608,60590.0,60584.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1726273084970,0.3608,60590.0,60589.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726273085178,0.3608,60590.0,60589.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1726273085482,0.3608,60590.0,60589.0,0.25804796]
["bitfinex-derivatives","BTCF0:USTF0",1726273085870,0.3608,60598.0,60589.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1726273086075,0.3608,60598.0,60597.0,0.24159842]
["bitfinex-derivatives","BTCF0:USTF0",1726273086273,0.3608,60598.0,60597.0,0.24154547]
["bitfinex-derivatives","BTCF0:USTF0",1726273086472,0.3608,60603.0,60597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273086683,0.3608,60603.0,60602.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1726273087077,0.3608,60603.0,60602.0,0.25797422]
["bitfinex-derivatives","BTCF0:USTF0",1726273087384,0.3608,60603.0,60602.0,0.24146327]
["bitfinex-derivatives","BTCF0:USTF0",1726273087691,0.0038,60611.0,60602.0,1.648283]
["bitfinex-derivatives","BTCF0:USTF0",1726273087881,5e-05,60612.0,60611.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726273088087,5e-05,60612.0,60611.0,0.238831]
["bitfinex-derivatives","BTCF0:USTF0",1726273089288,0.01105,60612.0,60611.0,0.239831]
["bitfinex-derivatives","BTCF0:USTF0",1726273089681,0.01105,60612.0,60611.0,0.25109491]
["bitfinex-derivatives","BTCF0:USTF0",1726273090391,0.02505,60612.0,60611.0,0.25209491]
["bitfinex-derivatives","BTCF0:USTF0",1726273092691,0.0038,60621.0,60620.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726273092895,0.0038,60630.0,60620.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1726273093193,0.0862,60634.0,60629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273093491,0.0862,60634.0,60621.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726273093492,0.0824,60634.0,60633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273094988,0.0964,60634.0,60633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726273095696,0.0964,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273095896,0.0964,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273096984,0.1433,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273098297,0.225701,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273098694,0.225701,60634.0,60633.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1726273100197,0.225701,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273101599,1.320461,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273101795,0.082405,60630.0,60629.0,0.01119384]
["bitfinex-derivatives","BTCF0:USTF0",1726273101996,0.082413,60625.0,60622.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1726273102197,0.082413,60625.0,60623.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726273102495,0.082413,60625.0,60624.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1726273103089,0.082408,60629.0,60626.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726273103297,0.082408,60629.0,60626.0,0.272409]
["bitfinex-derivatives","BTCF0:USTF0",1726273103693,0.082408,60628.0,60626.0,0.272409]
["bitfinex-derivatives","BTCF0:USTF0",1726273104003,0.082408,60628.0,60627.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726273104501,0.082404,60631.0,60629.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726273104703,0.443196,60637.0,60632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726273104905,0.3608,60637.0,60636.0,0.272397]
["bitfinex-derivatives","BTCF0:USTF0",1726273105203,5e-05,60640.0,60639.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726273105396,5e-05,60640.0,60639.0,0.272393]
["bitfinex-derivatives","BTCF0:USTF0",1726273106598,0.00205,60640.0,60639.0,0.273393]
["bitfinex-derivatives","BTCF0:USTF0",1726273106999,0.00805,60640.0,60639.0,0.274393]
["bitfinex-derivatives","BTCF0:USTF0",1726273108102,0.00805,60640.0,60639.0,0.28542807]
["bitfinex-derivatives","BTCF0:USTF0",1726273108503,0.00805,60640.0,60639.0,0.29861807]
["bitfinex-derivatives","BTCF0:USTF0",1726273108808,0.00705,60640.0,60639.0,0.29861807]
["bitfinex-derivatives","BTCF0:USTF0",1726273111405,0.0038,60648.0,60647.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1726273111605,0.0491,60656.0,60651.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1726273111809,0.0491,60656.0,60651.0,0.272375]
["bitfinex-derivatives","BTCF0:USTF0",1726273112118,0.082373,60654.0,60652.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726273112313,0.082373,60654.0,60653.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726273113316,0.083373,60654.0,60653.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726273113809,0.082374,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273115008,0.082381,60648.0,60647.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1726273115213,0.082381,60648.0,60647.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1726273115407,0.082386,60644.0,60643.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273115613,0.082391,60640.0,60639.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1726273116614,0.082391,60640.0,60639.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1726273116811,0.082391,60640.0,60639.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1726273117016,0.082391,60640.0,60639.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1726273117410,0.443191,60640.0,60639.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1726273117717,0.937911,60640.0,60639.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1726273117918,0.443191,60640.0,60639.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726273121613,0.082391,60640.0,60639.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726273121817,0.443191,60640.0,60639.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726273122521,0.3608,60644.0,60639.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726273122815,0.082391,60640.0,60639.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726273123006,0.082391,60640.0,60639.0,0.05357801]
["bitfinex-derivatives","BTCF0:USTF0",1726273124009,0.082391,60640.0,60639.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726273125415,0.083391,60640.0,60639.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726273126517,0.001,60640.0,60639.0,0.1358786]
["bitfinex-derivatives","BTCF0:USTF0",1726273126919,0.001,60640.0,60639.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726273127923,0.001,60640.0,60639.0,0.100143]
["bitfinex-derivatives","BTCF0:USTF0",1726273128623,0.001,60640.0,60639.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1726273128815,0.082372,60655.0,60643.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726273129020,0.082372,60655.0,60649.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726273129329,0.082372,60655.0,60653.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1726273129528,0.082372,60655.0,60649.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1726273129731,0.082372,60655.0,60649.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1726273130025,0.083372,60655.0,60649.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1726273130421,0.082377,60651.0,60650.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1726273130931,0.082373,60654.0,60652.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726273131918,0.082374,60653.0,60652.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726273132119,0.082374,60653.0,60652.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1726273132326,0.082374,60653.0,60652.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1726273133038,0.08237,60656.0,60654.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726273133729,0.082371,60655.0,60654.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726273134332,0.082374,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273134837,0.082374,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273135538,0.082375,60652.0,60651.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1726273135729,0.082378,60650.0,60649.0,0.37174998]
["bitfinex-derivatives","BTCF0:USTF0",1726273135931,0.082378,60650.0,60649.0,0.45412898]
["bitfinex-derivatives","BTCF0:USTF0",1726273136931,0.082378,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273137133,0.082385,60645.0,60642.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273137336,0.082389,60642.0,60641.0,0.04890976]
["bitfinex-derivatives","BTCF0:USTF0",1726273137637,0.082389,60642.0,60639.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1726273137638,0.082391,60640.0,60639.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1726273138930,0.082391,60640.0,60639.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1726273141141,0.525582,60640.0,60639.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1726273141435,0.525582,60640.0,60639.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726273141641,0.443191,60640.0,60639.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726273142143,0.082391,60640.0,60639.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726273142333,0.443191,60640.0,60639.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726273142534,0.082391,60640.0,60639.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726273145843,0.3608,60641.0,60640.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726273146032,0.3608,60641.0,60640.0,0.320491]
["bitfinex-derivatives","BTCF0:USTF0",1726273146544,0.082386,60644.0,60642.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726273147541,0.082386,60644.0,60643.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726273148742,0.082386,60644.0,60643.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726273149444,0.082386,60644.0,60643.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1726273150238,0.082386,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273155243,0.607958,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273155442,0.656358,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273155946,1.151038,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273156147,1.16205563,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273157351,2.12285563,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273158553,1.52285563,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273159353,1.52290563,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273160847,1.02822563,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273161550,1.52290563,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273162250,2.12290563,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273163952,0.247182,60638.0,60637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273164148,0.5508,60638.0,60628.0,0.06371891]
["bitfinex-derivatives","BTCF0:USTF0",1726273164345,0.069216,60629.0,60628.0,0.05991891]
["bitfinex-derivatives","BTCF0:USTF0",1726273164653,0.069216,60629.0,60627.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1726273164654,0.082408,60628.0,60627.0,0.41220959]
["bitfinex-derivatives","BTCF0:USTF0",1726273164860,0.082416,60622.0,60621.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273165150,0.082417,60621.0,60617.0,0.04908959]
["bitfinex-derivatives","BTCF0:USTF0",1726273165355,0.082417,60621.0,60618.0,0.04908959]
["bitfinex-derivatives","BTCF0:USTF0",1726273165565,0.082417,60621.0,60616.0,0.04908959]
["bitfinex-derivatives","BTCF0:USTF0",1726273165566,0.082423,60617.0,60616.0,0.04908959]
["bitfinex-derivatives","BTCF0:USTF0",1726273166147,0.443217,60622.0,60614.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726273166448,0.082418,60621.0,60617.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726273167353,0.082418,60621.0,60620.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726273167544,0.082418,60621.0,60620.0,0.13147605]
["bitfinex-derivatives","BTCF0:USTF0",1726273168148,0.3608,60622.0,60621.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726273168351,0.3608,60622.0,60621.0,0.13147048]
["bitfinex-derivatives","BTCF0:USTF0",1726273168552,0.3608,60622.0,60621.0,0.13146173]
["bitfinex-derivatives","BTCF0:USTF0",1726273168858,0.3608,60622.0,60621.0,0.32146173]
["bitfinex-derivatives","BTCF0:USTF0",1726273169056,0.3608,60622.0,60621.0,0.272417]
["bitfinex-derivatives","BTCF0:USTF0",1726273169659,0.082412,60626.0,60623.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1726273169859,0.082412,60626.0,60624.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1726273170049,0.082412,60625.0,60624.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1726273170365,0.082412,60625.0,60624.0,0.13144792]
["bitfinex-derivatives","BTCF0:USTF0",1726273171453,0.082412,60625.0,60624.0,0.13744792]
["bitfinex-derivatives","BTCF0:USTF0",1726273171658,0.082412,60625.0,60624.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726273172154,0.082402,60632.0,60627.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726273172747,0.082402,60632.0,60628.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1726273172951,0.082402,60632.0,60628.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726273172952,0.082406,60629.0,60628.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726273173151,0.082404,60631.0,60628.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1726273173352,0.082404,60631.0,60630.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1726273173551,0.082404,60631.0,60628.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1726273173552,0.082406,60629.0,60628.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1726273174956,0.082406,60629.0,60628.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1726273175462,0.082406,60629.0,60628.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1726273176658,0.164812,60629.0,60628.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1726273177656,0.164812,60629.0,60628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726273184161,0.525612,60629.0,60628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726273184863,0.164812,60629.0,60628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726273185072,0.525612,60629.0,60628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726273187271,0.082406,60629.0,60628.0,0.13744292]
["bitfinex-derivatives","BTCF0:USTF0",1726273187464,0.082406,60629.0,60628.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726273190475,0.082406,60629.0,60628.0,0.13749753]
["bitfinex-derivatives","BTCF0:USTF0",1726273190674,0.082406,60629.0,60628.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726273191374,0.082406,60629.0,60628.0,0.13749753]
["bitfinex-derivatives","BTCF0:USTF0",1726273191568,0.082402,60633.0,60632.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726273196468,0.082392,60640.0,60632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726273196670,0.36465,60644.0,60637.0,0.04909992]
["bitfinex-derivatives","BTCF0:USTF0",1726273196671,0.36085,60644.0,60637.0,0.04909992]
["bitfinex-derivatives","BTCF0:USTF0",1726273196977,0.082394,60639.0,60638.0,0.04909992]
["bitfinex-derivatives","BTCF0:USTF0",1726273197163,0.082394,60638.0,60637.0,0.13149392]
["bitfinex-derivatives","BTCF0:USTF0",1726273197369,0.082394,60638.0,60637.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1726273198779,0.082394,60638.0,60637.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726273199774,0.083394,60638.0,60637.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726273203081,0.083394,60638.0,60637.0,0.09450798]
["bitfinex-derivatives","BTCF0:USTF0",1726273203873,0.083394,60638.0,60637.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726273204072,0.083394,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273204378,0.083394,60638.0,60637.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726273210687,0.083394,60638.0,60637.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1726273211288,0.09458985,60638.0,60637.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1726273211792,0.09458985,60638.0,60637.0,0.25716302]
["bitfinex-derivatives","BTCF0:USTF0",1726273211793,0.083394,60638.0,60637.0,0.25716302]
["bitfinex-derivatives","BTCF0:USTF0",1726273211978,0.083394,60638.0,60637.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1726273212687,0.083394,60638.0,60637.0,0.274346]
["bitfinex-derivatives","BTCF0:USTF0",1726273213578,0.083394,60638.0,60637.0,0.276906]
["bitfinex-derivatives","BTCF0:USTF0",1726273214482,0.083394,60638.0,60637.0,0.15211902]
["bitfinex-derivatives","BTCF0:USTF0",1726273214483,0.001,60638.0,60637.0,0.15211902]
["bitfinex-derivatives","BTCF0:USTF0",1726273214887,5e-05,60644.0,60643.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726273215186,5e-05,60644.0,60643.0,0.32149486]
["bitfinex-derivatives","BTCF0:USTF0",1726273215393,5e-05,60644.0,60643.0,0.32148924]
["bitfinex-derivatives","BTCF0:USTF0",1726273215684,5e-05,60644.0,60643.0,0.272387]
["bitfinex-derivatives","BTCF0:USTF0",1726273215889,0.00105,60644.0,60643.0,0.273387]
["bitfinex-derivatives","BTCF0:USTF0",1726273216878,0.00105,60644.0,60643.0,0.274387]
["bitfinex-derivatives","BTCF0:USTF0",1726273218382,0.00105,60644.0,60643.0,0.32350405]
["bitfinex-derivatives","BTCF0:USTF0",1726273218683,0.00105,60644.0,60643.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1726273219488,0.00105,60644.0,60643.0,0.09563432]
["bitfinex-derivatives","BTCF0:USTF0",1726273223187,0.083436,60644.0,60643.0,0.09563432]
["bitfinex-derivatives","BTCF0:USTF0",1726273231998,0.083436,60644.0,60643.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1726273236493,0.083436,60644.0,60643.0,0.13350405]
["bitfinex-derivatives","BTCF0:USTF0",1726273236800,0.083436,60644.0,60643.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1726273237199,0.083436,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273239401,0.083436,60644.0,60643.0,0.05111705]
["bitfinex-derivatives","BTCF0:USTF0",1726273240502,0.083436,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273241790,0.165822,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273241996,1.260502,60644.0,60639.0,0.06547715]
["bitfinex-derivatives","BTCF0:USTF0",1726273242194,0.274788,60638.0,60637.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726273243500,0.274788,60638.0,60637.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273245496,0.276788,60638.0,60637.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273245695,1.371548,60638.0,60637.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273245905,0.164808,60631.0,60630.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273246095,0.164812,60629.0,60628.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726273246605,0.082411,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273246905,0.192411,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273248903,0.192411,60626.0,60625.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726273249297,0.192411,60626.0,60625.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726273249608,0.20364321,60626.0,60625.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726273251104,0.56444321,60626.0,60625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726273251413,0.64685421,60626.0,60625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726273259620,0.72926521,60626.0,60625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726273260817,0.2738,60625.0,60613.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273261017,0.914027,60614.0,60605.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273261214,0.4708,60606.0,60603.0,0.01095516]
["bitfinex-derivatives","BTCF0:USTF0",1726273261420,0.4708,60606.0,60599.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726273261421,0.082446,60600.0,60599.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726273261720,0.192446,60600.0,60599.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726273262614,0.192446,60600.0,60599.0,0.12119692]
["bitfinex-derivatives","BTCF0:USTF0",1726273263124,0.192446,60600.0,60599.0,0.11319692]
["bitfinex-derivatives","BTCF0:USTF0",1726273263625,0.193446,60600.0,60599.0,0.12019692]
["bitfinex-derivatives","BTCF0:USTF0",1726273264121,0.001,60600.0,60599.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726273264418,0.001,60600.0,60599.0,0.191147]
["bitfinex-derivatives","BTCF0:USTF0",1726273265320,0.001,60600.0,60599.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1726273265924,0.3608,60601.0,60599.0,0.182147]
["bitfinex-derivatives","BTCF0:USTF0",1726273266124,0.3608,60601.0,60599.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1726273266727,0.3608,60601.0,60599.0,0.182147]
["bitfinex-derivatives","BTCF0:USTF0",1726273266922,0.001,60600.0,60599.0,0.184147]
["bitfinex-derivatives","BTCF0:USTF0",1726273267128,0.083446,60600.0,60599.0,0.188147]
["bitfinex-derivatives","BTCF0:USTF0",1726273267324,0.001,60600.0,60599.0,0.188147]
["bitfinex-derivatives","BTCF0:USTF0",1726273267529,0.082442,60603.0,60599.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726273267730,0.082442,60603.0,60602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273268723,0.082442,60603.0,60602.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726273269121,0.082442,60603.0,60599.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726273269122,0.082446,60600.0,60599.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726273269329,0.193446,60600.0,60599.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726273270038,0.192446,60600.0,60599.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726273270338,0.192446,60600.0,60599.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726273270529,0.082446,60600.0,60599.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726273270931,0.083446,60600.0,60599.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726273271921,0.083446,60600.0,60599.0,0.184147]
["bitfinex-derivatives","BTCF0:USTF0",1726273272123,0.083446,60600.0,60599.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1726273272532,0.082446,60600.0,60599.0,0.182147]
["bitfinex-derivatives","BTCF0:USTF0",1726273272736,0.082446,60600.0,60599.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1726273272940,0.082446,60600.0,60599.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726273273231,0.082446,60600.0,60599.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726273273443,0.083446,60600.0,60599.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726273273954,0.193446,60600.0,60599.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726273274242,0.192446,60600.0,60599.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726273274831,0.192446,60600.0,60599.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726273275652,0.193446,60600.0,60599.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726273276440,0.192446,60600.0,60599.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726273277235,0.192446,60600.0,60599.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1726273277433,0.192446,60600.0,60599.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1726273277741,0.553246,60600.0,60599.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726273277935,0.553246,60600.0,60599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726273279344,0.553246,60600.0,60599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273279542,0.553246,60600.0,60599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726273281836,0.635692,60600.0,60599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726273283545,0.443246,60600.0,60599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726273283844,0.443246,60600.0,60599.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1726273287445,0.082446,60600.0,60599.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1726273288639,0.082441,60604.0,60599.0,0.62650221]
["bitfinex-derivatives","BTCF0:USTF0",1726273288839,0.082436,60608.0,60603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273289042,0.082438,60607.0,60606.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726273289246,0.3608,60609.0,60608.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726273289637,0.3608,60609.0,60608.0,1.177435]
["bitfinex-derivatives","BTCF0:USTF0",1726273290244,0.3608,60609.0,60608.0,1.287435]
["bitfinex-derivatives","BTCF0:USTF0",1726273290445,0.0038,60616.0,60615.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726273290659,0.082416,60622.0,60615.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726273290844,0.082416,60622.0,60619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273291944,0.11,60620.0,60616.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1726273292136,0.082412,60625.0,60616.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1726273292137,0.082423,60617.0,60616.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1726273293741,0.272423,60617.0,60616.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1726273293940,0.272423,60617.0,60615.0,0.0934619]
["bitfinex-derivatives","BTCF0:USTF0",1726273294148,0.082424,60616.0,60615.0,0.0934619]
["bitfinex-derivatives","BTCF0:USTF0",1726273295541,0.088424,60616.0,60615.0,0.0944619]
["bitfinex-derivatives","BTCF0:USTF0",1726273295738,0.096424,60616.0,60615.0,0.0954619]
["bitfinex-derivatives","BTCF0:USTF0",1726273295937,0.096424,60616.0,60615.0,0.0130369]
["bitfinex-derivatives","BTCF0:USTF0",1726273296148,0.096424,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273308756,0.178848,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273309055,0.096424,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273309253,0.457224,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273314163,0.649648,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273314950,0.567224,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273315466,0.649648,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273315665,0.567224,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273316756,0.206424,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273316963,0.567224,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273320073,0.649648,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273320769,0.567224,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273320971,0.096424,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273321366,0.096424,60616.0,60615.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726273321964,0.096424,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273323073,0.096424,60616.0,60615.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726273324572,0.096424,60616.0,60615.0,0.15021526]
["bitfinex-derivatives","BTCF0:USTF0",1726273328764,0.096424,60616.0,60615.0,0.16154605]
["bitfinex-derivatives","BTCF0:USTF0",1726273330170,0.096424,60616.0,60615.0,0.09575579]
["bitfinex-derivatives","BTCF0:USTF0",1726273330875,0.096424,60616.0,60615.0,0.45655579]
["bitfinex-derivatives","BTCF0:USTF0",1726273331379,0.096424,60616.0,60615.0,0.16152624]
["bitfinex-derivatives","BTCF0:USTF0",1726273332583,0.014,60616.0,60615.0,0.16152624]
["bitfinex-derivatives","BTCF0:USTF0",1726273332879,0.3608,60624.0,60623.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726273333080,0.3608,60624.0,60623.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1726273333880,0.3608,60624.0,60623.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726273334275,0.443213,60624.0,60623.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726273334582,0.451213,60624.0,60623.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726273334779,0.451213,60624.0,60623.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726273334982,0.457213,60624.0,60623.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726273336080,0.082402,60633.0,60631.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726273336376,0.082402,60633.0,60623.0,1.650055]
["bitfinex-derivatives","BTCF0:USTF0",1726273336377,0.11,60633.0,60627.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726273336578,0.05749055,60636.0,60623.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1726273336579,0.082413,60624.0,60623.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1726273336781,0.082413,60624.0,60623.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1726273337170,0.082413,60624.0,60623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726273337478,0.082413,60624.0,60623.0,0.37374819]
["bitfinex-derivatives","BTCF0:USTF0",1726273337678,0.082413,60624.0,60623.0,0.37274819]
["bitfinex-derivatives","BTCF0:USTF0",1726273338786,0.082413,60624.0,60623.0,0.45516319]
["bitfinex-derivatives","BTCF0:USTF0",1726273339083,0.082413,60624.0,60623.0,0.45616319]
["bitfinex-derivatives","BTCF0:USTF0",1726273339284,0.082413,60624.0,60623.0,0.37374819]
["bitfinex-derivatives","BTCF0:USTF0",1726273344786,0.082413,60624.0,60623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726273345087,0.164826,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273345294,0.082413,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273345784,0.164826,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273347588,0.082413,60624.0,60623.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726273349889,0.082411,60626.0,60625.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726273350089,0.3608,60632.0,60623.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726273350290,0.08241,60627.0,60626.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1726273350692,0.082413,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273350893,0.082413,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273351398,0.192413,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273351595,0.082417,60621.0,60620.0,0.37164826]
["bitfinex-derivatives","BTCF0:USTF0",1726273352997,0.082417,60621.0,60620.0,0.37264826]
["bitfinex-derivatives","BTCF0:USTF0",1726273354291,0.082417,60621.0,60620.0,0.37364826]
["bitfinex-derivatives","BTCF0:USTF0",1726273356103,0.082417,60621.0,60620.0,0.45606726]
["bitfinex-derivatives","BTCF0:USTF0",1726273357307,0.082417,60621.0,60620.0,0.37364826]
["bitfinex-derivatives","BTCF0:USTF0",1726273358400,0.164834,60621.0,60620.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1726273359308,0.164834,60621.0,60620.0,0.37364826]
["bitfinex-derivatives","BTCF0:USTF0",1726273359996,0.164834,60621.0,60620.0,0.01284826]
["bitfinex-derivatives","BTCF0:USTF0",1726273360199,0.164834,60621.0,60620.0,0.37364826]
["bitfinex-derivatives","BTCF0:USTF0",1726273360897,0.164834,60621.0,60620.0,0.43941583]
["bitfinex-derivatives","BTCF0:USTF0",1726273361403,0.082417,60621.0,60620.0,0.37364826]
["bitfinex-derivatives","BTCF0:USTF0",1726273361611,0.082417,60621.0,60620.0,0.43942164]
["bitfinex-derivatives","BTCF0:USTF0",1726273362201,0.082417,60621.0,60620.0,0.01284826]
["bitfinex-derivatives","BTCF0:USTF0",1726273362594,0.164834,60621.0,60620.0,0.01284826]
["bitfinex-derivatives","BTCF0:USTF0",1726273362799,0.082417,60621.0,60620.0,0.01284826]
["bitfinex-derivatives","BTCF0:USTF0",1726273364703,0.164834,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273366095,0.274834,60621.0,60620.0,0.05132989]
["bitfinex-derivatives","BTCF0:USTF0",1726273368406,0.274834,60621.0,60620.0,0.05032989]
["bitfinex-derivatives","BTCF0:USTF0",1726273368707,1.56568,60621.0,60613.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273369012,1.56568,60621.0,60603.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726273369013,0.164862,60611.0,60610.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273369309,0.082435,60608.0,60607.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726273369612,0.082435,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273370913,0.082439,60605.0,60604.0,0.42657338]
["bitfinex-derivatives","BTCF0:USTF0",1726273371301,0.082439,60605.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273371607,0.192439,60605.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273372806,0.192439,60605.0,60604.0,0.37285352]
["bitfinex-derivatives","BTCF0:USTF0",1726273373306,0.274878,60605.0,60604.0,0.37585352]
["bitfinex-derivatives","BTCF0:USTF0",1726273373502,0.274878,60605.0,60604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273374515,0.28601246,60605.0,60604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273377912,0.64681246,60605.0,60604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273378522,0.28601246,60605.0,60604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273378716,0.64681246,60605.0,60604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273382013,0.28601246,60605.0,60604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273382218,0.64681246,60605.0,60604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273382406,0.28601246,60605.0,60604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273382610,0.64681246,60605.0,60604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273384818,0.28601246,60605.0,60604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273385025,0.64681246,60605.0,60604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273388208,0.72925146,60605.0,60604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273389319,0.72925146,60605.0,60604.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726273389618,0.164916,60591.0,60580.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1726273389819,0.164916,60591.0,60580.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1726273389820,0.082462,60588.0,60580.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1726273390022,0.11,60581.0,60580.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726273391223,0.192472,60581.0,60580.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726273391708,0.192472,60581.0,60580.0,0.05748256]
["bitfinex-derivatives","BTCF0:USTF0",1726273392112,0.082472,60581.0,60580.0,0.05748256]
["bitfinex-derivatives","BTCF0:USTF0",1726273392308,0.3608,60586.0,60580.0,0.05748256]
["bitfinex-derivatives","BTCF0:USTF0",1726273392309,0.11,60584.0,60580.0,0.15395556]
["bitfinex-derivatives","BTCF0:USTF0",1726273392513,0.192468,60584.0,60580.0,0.15395556]
["bitfinex-derivatives","BTCF0:USTF0",1726273392714,0.082469,60583.0,60580.0,0.15395556]
["bitfinex-derivatives","BTCF0:USTF0",1726273393227,0.082463,60588.0,60586.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726273393523,0.082456,60593.0,60590.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726273393732,0.01130965,60597.0,60593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273394021,0.082457,60592.0,60591.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1726273395315,0.082457,60592.0,60591.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726273395819,0.164914,60592.0,60591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726273396223,0.354914,60592.0,60591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726273399117,1.450034,60592.0,60591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726273399430,1.532491,60592.0,60591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726273400227,1.450034,60592.0,60591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726273400731,0.354914,60592.0,60591.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1726273400926,0.850034,60592.0,60591.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1726273401123,0.354914,60592.0,60591.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726273401427,0.3658832,60592.0,60591.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1726273406632,1.4610032,60592.0,60591.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1726273406839,1.5434602,60592.0,60591.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1726273408036,0.247437,60576.0,60575.0,0.245701]
["bitfinex-derivatives","BTCF0:USTF0",1726273408331,0.3608,60576.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273408540,0.3608,60576.0,60573.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726273408839,0.08248,60575.0,60574.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726273409042,0.08248,60575.0,60574.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1726273409343,0.08248,60575.0,60574.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726273411140,0.08248,60575.0,60574.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726273411838,0.08248,60575.0,60574.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726273412633,0.09335267,60575.0,60574.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726273412836,0.09335267,60575.0,60574.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726273413938,0.08248,60575.0,60574.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726273414137,0.08248,60575.0,60574.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1726273414645,0.082474,60580.0,60574.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1726273414830,0.3608,60581.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273415030,0.3608,60581.0,60579.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726273415237,0.3608,60581.0,60579.0,0.287034]
["bitfinex-derivatives","BTCF0:USTF0",1726273415440,0.3608,60581.0,60580.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1726273415754,0.082461,60589.0,60580.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1726273416045,0.082462,60589.0,60583.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726273416428,0.086255,60594.0,60587.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726273416633,0.082455,60594.0,60588.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726273416941,0.082455,60593.0,60591.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726273417244,0.082457,60592.0,60591.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726273417441,0.3608,60595.0,60591.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1726273417630,0.082451,60597.0,60595.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726273418032,0.082451,60597.0,60595.0,0.097012]
["bitfinex-derivatives","BTCF0:USTF0",1726273418642,0.3608,60600.0,60596.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1726273418849,0.3608,60600.0,60599.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726273419140,0.19,60607.0,60600.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726273419141,0.082437,60607.0,60600.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726273419348,0.082437,60607.0,60601.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726273419642,0.3608,60609.0,60601.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726273419837,0.3608,60609.0,60601.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1726273420729,0.19,60607.0,60601.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1726273421241,0.082441,60604.0,60601.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1726273421635,0.082441,60604.0,60601.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1726273422345,0.082442,60603.0,60601.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1726273422741,0.082442,60603.0,60601.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1726273423049,0.082442,60603.0,60601.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1726273425052,0.082443,60602.0,60601.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1726273430855,0.354886,60602.0,60601.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1726273431041,0.354886,60602.0,60601.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1726273431949,0.354886,60602.0,60601.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1726273432143,0.354886,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273432749,0.082451,60596.0,60595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273432953,0.082453,60595.0,60594.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726273433142,0.082453,60595.0,60594.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1726273433342,0.082454,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273433555,0.082454,60594.0,60593.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1726273435853,0.083454,60594.0,60593.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1726273436160,0.083454,60594.0,60593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726273436161,0.165908,60594.0,60593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726273436653,0.165908,60594.0,60593.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726273437154,0.165908,60594.0,60593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726273437362,0.165908,60594.0,60593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726273437653,0.164908,60594.0,60593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726273437961,0.661028,60594.0,60593.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726273438658,0.660028,60594.0,60593.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726273438956,0.742482,60594.0,60593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726273439256,0.742482,60594.0,60593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726273439449,1.342482,60594.0,60593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726273439954,1.342482,60594.0,60593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726273440861,1.342482,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273441655,1.343482,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273442354,0.164922,60589.0,60588.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273442557,0.164922,60589.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273442558,0.082464,60587.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273443158,0.082464,60587.0,60580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273443159,0.082472,60581.0,60580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273443357,0.082467,60585.0,60581.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726273443557,0.082467,60585.0,60580.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1726273443558,0.082467,60585.0,60582.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726273443959,0.082467,60585.0,60582.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1726273444154,0.082468,60584.0,60582.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1726273444868,0.082469,60583.0,60582.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1726273445470,0.082469,60583.0,60582.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1726273446065,0.082469,60583.0,60582.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726273446269,0.083469,60583.0,60582.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726273446463,0.083469,60583.0,60582.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1726273446772,0.083469,60583.0,60582.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726273449167,0.083469,60583.0,60582.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1726273450473,0.083469,60583.0,60582.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726273451581,0.083469,60583.0,60582.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1726273452171,0.083469,60583.0,60582.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1726273452372,0.083469,60583.0,60582.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1726273454073,0.083469,60583.0,60582.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1726273454382,0.165938,60583.0,60582.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1726273455980,0.083469,60583.0,60582.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1726273456182,0.083469,60583.0,60582.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1726273457489,0.082469,60583.0,60582.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1726273457787,0.083469,60583.0,60582.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1726273458687,0.083469,60583.0,60582.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1726273461092,0.083469,60583.0,60582.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1726273461776,0.082469,60583.0,60582.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1726273461984,0.083469,60583.0,60582.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1726273462389,0.083469,60583.0,60582.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1726273462688,0.001,60583.0,60582.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1726273462892,0.001,60583.0,60582.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1726273463190,0.082453,60595.0,60594.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726273463492,0.082453,60595.0,60594.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1726273464495,0.088453,60595.0,60594.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1726273464692,0.006,60595.0,60594.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1726273464890,0.006,60595.0,60594.0,0.15615098]
["bitfinex-derivatives","BTCF0:USTF0",1726273465095,0.08244,60605.0,60602.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726273465293,0.08244,60605.0,60603.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1726273465493,0.08244,60605.0,60603.0,0.450202]
["bitfinex-derivatives","BTCF0:USTF0",1726273465796,0.08244,60604.0,60603.0,0.450202]
["bitfinex-derivatives","BTCF0:USTF0",1726273465994,0.08244,60604.0,60603.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1726273466497,0.08244,60604.0,60603.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1726273467495,0.08244,60604.0,60603.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1726273467496,0.09044,60604.0,60603.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1726273467889,0.28044,60604.0,60603.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1726273469394,0.28044,60604.0,60603.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1726273473398,0.36288,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273474895,0.44532,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273475394,1.54036,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273475594,0.16489,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273476091,0.082445,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273476292,0.16489,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273476901,0.17389,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273477601,0.17389,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273478999,0.091445,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273481106,0.452245,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273482504,0.53469,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273484199,0.17389,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273484402,0.53469,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273484604,0.082457,60592.0,60589.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273484909,0.272459,60590.0,60589.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1726273485897,0.272459,60590.0,60589.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1726273488497,0.272459,60590.0,60589.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1726273488697,0.272459,60590.0,60589.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1726273492412,0.272459,60590.0,60589.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1726273495613,0.272459,60590.0,60589.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1726273495817,0.272459,60590.0,60589.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1726273496905,0.272459,60590.0,60589.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273497104,0.355918,60590.0,60589.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273497614,0.354918,60590.0,60589.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273497804,0.355918,60590.0,60589.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273498013,0.355918,60590.0,60589.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726273498907,0.354918,60590.0,60589.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726273499113,0.355918,60590.0,60589.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726273500114,0.165918,60590.0,60589.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726273500722,0.083459,60590.0,60589.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726273501015,0.083459,60590.0,60589.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1726273501212,0.082459,60590.0,60589.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1726273501614,0.082459,60590.0,60589.0,0.05878896]
["bitfinex-derivatives","BTCF0:USTF0",1726273501917,0.082459,60590.0,60589.0,0.05978896]
["bitfinex-derivatives","BTCF0:USTF0",1726273502115,0.082459,60590.0,60589.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1726273502320,0.082459,60590.0,60589.0,0.05728896]
["bitfinex-derivatives","BTCF0:USTF0",1726273502918,0.164918,60590.0,60589.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1726273503325,0.164918,60590.0,60589.0,0.05728896]
["bitfinex-derivatives","BTCF0:USTF0",1726273505019,0.164918,60590.0,60589.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1726273505828,0.082459,60590.0,60589.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1726273506618,0.082459,60590.0,60589.0,0.05728896]
["bitfinex-derivatives","BTCF0:USTF0",1726273506820,0.082459,60590.0,60589.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1726273507528,0.164918,60590.0,60589.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1726273508031,0.09198,60589.0,60588.0,0.04932991]
["bitfinex-derivatives","BTCF0:USTF0",1726273508422,0.446902,60589.0,60588.0,0.04932991]
["bitfinex-derivatives","BTCF0:USTF0",1726273508732,0.446902,60589.0,60583.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726273508733,0.16493,60586.0,60585.0,0.04932991]
["bitfinex-derivatives","BTCF0:USTF0",1726273508921,0.4588,60588.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273509118,0.082473,60580.0,60579.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273509317,0.08247,60582.0,60578.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726273509318,0.082474,60579.0,60578.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726273509635,0.082479,60576.0,60575.0,0.04936428]
["bitfinex-derivatives","BTCF0:USTF0",1726273510325,0.19,60579.0,60573.0,0.04936428]
["bitfinex-derivatives","BTCF0:USTF0",1726273510326,0.08248,60575.0,60573.0,0.04936428]
["bitfinex-derivatives","BTCF0:USTF0",1726273510528,0.08248,60576.0,60572.0,0.04936428]
["bitfinex-derivatives","BTCF0:USTF0",1726273510730,0.082466,60586.0,60573.0,0.2557164]
["bitfinex-derivatives","BTCF0:USTF0",1726273510917,0.082476,60578.0,60577.0,0.04938732]
["bitfinex-derivatives","BTCF0:USTF0",1726273511417,0.08247,60582.0,60576.0,0.04938329]
["bitfinex-derivatives","BTCF0:USTF0",1726273511627,0.19,60583.0,60576.0,0.41018329]
["bitfinex-derivatives","BTCF0:USTF0",1726273511833,0.082477,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273512129,0.082477,60577.0,60576.0,0.41018509]
["bitfinex-derivatives","BTCF0:USTF0",1726273512331,0.082477,60577.0,60576.0,0.04938509]
["bitfinex-derivatives","BTCF0:USTF0",1726273512527,0.082477,60577.0,60576.0,0.05938509]
["bitfinex-derivatives","BTCF0:USTF0",1726273513135,0.082477,60577.0,60576.0,0.43118509]
["bitfinex-derivatives","BTCF0:USTF0",1726273513722,0.082477,60577.0,60576.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726273514829,0.164954,60577.0,60576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726273515028,0.213354,60577.0,60576.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726273517234,1.438271,60577.0,60576.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726273518228,0.16497,60571.0,60570.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273518428,0.082491,60567.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273518628,0.082494,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273520532,0.082494,60565.0,60564.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726273521137,0.001,60567.0,60566.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726273521333,0.001,60567.0,60566.0,0.272492]
["bitfinex-derivatives","BTCF0:USTF0",1726273522135,0.082488,60569.0,60568.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726273522341,0.001,60567.0,60564.0,0.449495]
["bitfinex-derivatives","BTCF0:USTF0",1726273522540,0.001,60567.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273522942,0.082493,60566.0,60565.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726273523540,0.082493,60566.0,60565.0,0.577814]
["bitfinex-derivatives","BTCF0:USTF0",1726273523734,0.068493,60566.0,60565.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726273524543,0.082494,60565.0,60564.0,0.37186144]
["bitfinex-derivatives","BTCF0:USTF0",1726273525942,0.083494,60565.0,60564.0,0.37986144]
["bitfinex-derivatives","BTCF0:USTF0",1726273526444,0.082494,60565.0,60564.0,0.37186144]
["bitfinex-derivatives","BTCF0:USTF0",1726273526641,0.083494,60565.0,60564.0,0.37986144]
["bitfinex-derivatives","BTCF0:USTF0",1726273527032,0.084494,60565.0,60564.0,0.38586144]
["bitfinex-derivatives","BTCF0:USTF0",1726273539844,0.084494,60565.0,60564.0,0.38842144]
["bitfinex-derivatives","BTCF0:USTF0",1726273543053,0.084494,60565.0,60564.0,0.45413784]
["bitfinex-derivatives","BTCF0:USTF0",1726273544063,0.084494,60565.0,60564.0,0.09333784]
["bitfinex-derivatives","BTCF0:USTF0",1726273547261,0.084494,60565.0,60564.0,0.02762144]
["bitfinex-derivatives","BTCF0:USTF0",1726273551857,0.084494,60565.0,60564.0,0.22011644]
["bitfinex-derivatives","BTCF0:USTF0",1726273555368,0.08248,60576.0,60571.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726273555568,0.176481,60574.0,60573.0,0.04943883]
["bitfinex-derivatives","BTCF0:USTF0",1726273555766,0.094,60574.0,60571.0,0.06591127]
["bitfinex-derivatives","BTCF0:USTF0",1726273556361,0.094,60574.0,60573.0,0.04943122]
["bitfinex-derivatives","BTCF0:USTF0",1726273556966,0.094,60574.0,60571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273557169,0.082484,60572.0,60571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273557675,0.094,60574.0,60570.0,0.14839827]
["bitfinex-derivatives","BTCF0:USTF0",1726273557676,0.082485,60571.0,60570.0,0.14839827]
["bitfinex-derivatives","BTCF0:USTF0",1726273559067,0.082485,60571.0,60570.0,0.15039827]
["bitfinex-derivatives","BTCF0:USTF0",1726273559578,0.082485,60571.0,60570.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1726273559877,0.082485,60571.0,60570.0,0.15539827]
["bitfinex-derivatives","BTCF0:USTF0",1726273560973,0.27497,60571.0,60570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726273561377,0.27497,60571.0,60570.0,0.05643122]
["bitfinex-derivatives","BTCF0:USTF0",1726273567180,0.082485,60571.0,60570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726273567685,0.082485,60571.0,60570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726273567871,0.082485,60571.0,60570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726273568784,0.082485,60571.0,60570.0,0.05442823]
["bitfinex-derivatives","BTCF0:USTF0",1726273569788,0.082485,60571.0,60570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726273573182,0.082485,60571.0,60570.0,0.07089723]
["bitfinex-derivatives","BTCF0:USTF0",1726273573381,0.082485,60571.0,60570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726273573878,0.16497,60571.0,60570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726273584895,0.16497,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273590707,0.082485,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273591008,0.16497,60571.0,60570.0,0.05700891]
["bitfinex-derivatives","BTCF0:USTF0",1726273591308,0.16497,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273591501,0.082485,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273591699,0.16497,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273591902,0.16497,60571.0,60570.0,0.05700891]
["bitfinex-derivatives","BTCF0:USTF0",1726273592699,0.16497,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273602122,0.16497,60571.0,60570.0,0.05699581]
["bitfinex-derivatives","BTCF0:USTF0",1726273603710,0.27497,60571.0,60570.0,0.05699581]
["bitfinex-derivatives","BTCF0:USTF0",1726273604709,0.357455,60571.0,60570.0,0.05699581]
["bitfinex-derivatives","BTCF0:USTF0",1726273605016,0.357455,60571.0,60570.0,0.05700837]
["bitfinex-derivatives","BTCF0:USTF0",1726273605215,0.357455,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273605216,0.27497,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273605403,0.357455,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273608816,0.27497,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273609121,0.357455,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273609627,0.27497,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273610011,0.357455,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273615010,1.452735,60571.0,60570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726273616626,1.452735,60571.0,60570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726273618420,0.76497,60571.0,60570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726273618617,0.27497,60571.0,60570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726273620421,0.16497,60571.0,60570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726273620617,0.27497,60571.0,60570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726273621837,0.16497,60571.0,60570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726273622134,0.27497,60571.0,60570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726273622631,0.3608,60580.0,60570.0,0.52524837]
["bitfinex-derivatives","BTCF0:USTF0",1726273622833,0.3608,60580.0,60571.0,0.09884837]
["bitfinex-derivatives","BTCF0:USTF0",1726273622834,0.4708,60580.0,60571.0,0.09884837]
["bitfinex-derivatives","BTCF0:USTF0",1726273623019,0.11,60577.0,60571.0,0.09884837]
["bitfinex-derivatives","BTCF0:USTF0",1726273623834,0.082483,60573.0,60571.0,0.09884837]
["bitfinex-derivatives","BTCF0:USTF0",1726273625028,0.082483,60573.0,60571.0,0.10184837]
["bitfinex-derivatives","BTCF0:USTF0",1726273625623,0.37183986,60580.0,60571.0,0.1017918]
["bitfinex-derivatives","BTCF0:USTF0",1726273625821,0.37183986,60580.0,60575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273626027,0.082477,60578.0,60575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273626227,0.082477,60578.0,60574.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726273626530,0.082477,60577.0,60574.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726273627327,0.082479,60576.0,60574.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726273627530,0.37183986,60580.0,60572.0,0.1593918]
["bitfinex-derivatives","BTCF0:USTF0",1726273627531,0.082481,60575.0,60572.0,0.1593918]
["bitfinex-derivatives","BTCF0:USTF0",1726273627735,0.082481,60575.0,60572.0,0.2418758]
["bitfinex-derivatives","BTCF0:USTF0",1726273628136,0.082481,60575.0,60573.0,0.0493918]
["bitfinex-derivatives","BTCF0:USTF0",1726273629236,0.082481,60575.0,60573.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1726273629630,0.084481,60575.0,60573.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1726273629830,0.082481,60574.0,60573.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1726273630732,0.082481,60574.0,60573.0,0.4111918]
["bitfinex-derivatives","BTCF0:USTF0",1726273631636,0.082481,60574.0,60573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273632641,0.192481,60574.0,60573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273632845,0.192481,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273632846,0.527762,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273633035,0.637762,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273633339,0.276962,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273633542,0.276962,60574.0,60573.0,0.05036302]
["bitfinex-derivatives","BTCF0:USTF0",1726273634139,0.084481,60574.0,60573.0,0.05036302]
["bitfinex-derivatives","BTCF0:USTF0",1726273634347,0.084481,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273637046,0.276962,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273640454,0.37067641,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273641558,0.28819541,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273647471,0.084481,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273651862,0.084481,60574.0,60573.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726273656878,0.084481,60574.0,60573.0,0.14241925]
["bitfinex-derivatives","BTCF0:USTF0",1726273657175,0.084481,60574.0,60573.0,0.09591925]
["bitfinex-derivatives","BTCF0:USTF0",1726273661182,0.084481,60574.0,60573.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726273662286,0.084481,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273662287,0.166962,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273662488,0.084481,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273662691,0.166962,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273663091,0.084481,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273670599,0.166962,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273671506,0.276962,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273672194,0.359443,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273672496,0.247464,60569.0,60568.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273672701,0.192488,60569.0,60564.0,0.41641925]
["bitfinex-derivatives","BTCF0:USTF0",1726273673005,0.164988,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273674502,0.168988,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273675004,0.164988,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273675205,0.167988,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273675604,0.216288,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273675992,0.216288,60565.0,60562.0,0.04941925]
["bitfinex-derivatives","BTCF0:USTF0",1726273675993,0.082496,60563.0,60562.0,0.04941925]
["bitfinex-derivatives","BTCF0:USTF0",1726273676197,0.192496,60563.0,60562.0,0.41021925]
["bitfinex-derivatives","BTCF0:USTF0",1726273677706,0.192496,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273677906,0.193496,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273679306,0.193496,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726273680498,0.082496,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726273680807,0.084496,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726273681198,0.084496,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273681404,0.084496,60563.0,60562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273681705,0.275992,60563.0,60562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273682204,0.275992,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726273683006,0.275992,60563.0,60562.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726273683307,0.275992,60563.0,60562.0,0.41320259]
["bitfinex-derivatives","BTCF0:USTF0",1726273683810,0.274992,60563.0,60562.0,0.05240259]
["bitfinex-derivatives","BTCF0:USTF0",1726273684402,0.275992,60563.0,60562.0,0.04940259]
["bitfinex-derivatives","BTCF0:USTF0",1726273684806,0.279992,60563.0,60562.0,0.04940259]
["bitfinex-derivatives","BTCF0:USTF0",1726273687500,0.278992,60563.0,60562.0,0.05040259]
["bitfinex-derivatives","BTCF0:USTF0",1726273687900,0.278992,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273688799,0.082499,60561.0,60560.0,0.05180259]
["bitfinex-derivatives","BTCF0:USTF0",1726273689006,0.082499,60561.0,60560.0,0.41020259]
["bitfinex-derivatives","BTCF0:USTF0",1726273689413,0.082499,60561.0,60560.0,0.04940259]
["bitfinex-derivatives","BTCF0:USTF0",1726273689603,0.082499,60561.0,60560.0,0.41020259]
["bitfinex-derivatives","BTCF0:USTF0",1726273689802,0.082499,60561.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273690007,0.082503,60558.0,60557.0,0.07704137]
["bitfinex-derivatives","BTCF0:USTF0",1726273690209,0.082503,60558.0,60557.0,0.43784137]
["bitfinex-derivatives","BTCF0:USTF0",1726273691604,0.083503,60558.0,60557.0,0.44584137]
["bitfinex-derivatives","BTCF0:USTF0",1726273691904,0.083503,60558.0,60557.0,0.46244814]
["bitfinex-derivatives","BTCF0:USTF0",1726273692103,0.083503,60558.0,60557.0,0.46044814]
["bitfinex-derivatives","BTCF0:USTF0",1726273693202,0.083503,60558.0,60557.0,0.52631998]
["bitfinex-derivatives","BTCF0:USTF0",1726273693405,0.083503,60558.0,60557.0,0.46044814]
["bitfinex-derivatives","BTCF0:USTF0",1726273694211,0.083503,60558.0,60557.0,0.46244814]
["bitfinex-derivatives","BTCF0:USTF0",1726273694714,0.082503,60558.0,60557.0,0.46144814]
["bitfinex-derivatives","BTCF0:USTF0",1726273695011,0.082503,60558.0,60557.0,0.45944814]
["bitfinex-derivatives","BTCF0:USTF0",1726273695512,0.083503,60558.0,60557.0,0.37994414]
["bitfinex-derivatives","BTCF0:USTF0",1726273697116,0.166006,60558.0,60557.0,0.37694414]
["bitfinex-derivatives","BTCF0:USTF0",1726273697307,0.166006,60558.0,60557.0,0.37794414]
["bitfinex-derivatives","BTCF0:USTF0",1726273697719,0.166006,60558.0,60557.0,0.37694414]
["bitfinex-derivatives","BTCF0:USTF0",1726273697915,0.166006,60558.0,60557.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726273698103,0.165006,60558.0,60557.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726273698309,0.165006,60558.0,60557.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726273698511,0.165006,60558.0,60557.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726273698913,0.166006,60558.0,60557.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726273699113,0.166006,60558.0,60557.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726273700616,0.165006,60558.0,60557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273700914,0.165006,60558.0,60557.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726273701117,0.165006,60558.0,60557.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726273701508,0.166006,60558.0,60557.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726273701709,0.166006,60558.0,60557.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726273703719,0.165006,60558.0,60557.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726273704019,0.165006,60558.0,60557.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726273704413,0.165006,60558.0,60557.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726273704620,0.165006,60558.0,60557.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726273705022,0.165006,60558.0,60557.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726273705320,0.1762438,60558.0,60557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726273709615,0.1762438,60558.0,60557.0,0.44617154]
["bitfinex-derivatives","BTCF0:USTF0",1726273709819,0.1762438,60558.0,60557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726273710215,0.1762438,60558.0,60557.0,0.44617154]
["bitfinex-derivatives","BTCF0:USTF0",1726273711217,0.1762438,60558.0,60557.0,0.08537154]
["bitfinex-derivatives","BTCF0:USTF0",1726273711424,0.1762438,60558.0,60557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726273711726,0.1772438,60558.0,60557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726273712127,0.2270438,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273712314,0.2270438,60558.0,60557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726273714225,0.2270438,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726273714420,0.2270438,60558.0,60557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273714826,0.2280438,60558.0,60557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273715527,0.2290438,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273715935,0.2300438,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273716718,0.082504,60557.0,60556.0,0.08237154]
["bitfinex-derivatives","BTCF0:USTF0",1726273716931,0.082504,60557.0,60556.0,0.44317154]
["bitfinex-derivatives","BTCF0:USTF0",1726273718731,0.086504,60557.0,60556.0,0.44317154]
["bitfinex-derivatives","BTCF0:USTF0",1726273719431,0.177008,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273719937,0.082506,60556.0,60554.0,0.01120158]
["bitfinex-derivatives","BTCF0:USTF0",1726273720226,0.082506,60556.0,60555.0,0.06599264]
["bitfinex-derivatives","BTCF0:USTF0",1726273721220,0.084506,60556.0,60555.0,0.06599264]
["bitfinex-derivatives","BTCF0:USTF0",1726273722027,0.090506,60556.0,60555.0,0.06599264]
["bitfinex-derivatives","BTCF0:USTF0",1726273722633,0.091506,60556.0,60555.0,0.06599264]
["bitfinex-derivatives","BTCF0:USTF0",1726273722836,0.082508,60554.0,60553.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726273723128,0.082508,60554.0,60553.0,0.05724685]
["bitfinex-derivatives","BTCF0:USTF0",1726273724537,0.083508,60554.0,60553.0,0.05724685]
["bitfinex-derivatives","BTCF0:USTF0",1726273725232,0.087508,60554.0,60553.0,0.05724685]
["bitfinex-derivatives","BTCF0:USTF0",1726273725827,0.087508,60554.0,60553.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726273726334,0.087508,60554.0,60553.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1726273727131,0.087508,60554.0,60553.0,0.48961]
["bitfinex-derivatives","BTCF0:USTF0",1726273727527,0.087508,60554.0,60553.0,0.57198154]
["bitfinex-derivatives","BTCF0:USTF0",1726273728228,0.087508,60554.0,60553.0,0.67816599]
["bitfinex-derivatives","BTCF0:USTF0",1726273728439,0.087508,60554.0,60553.0,0.67816416]
["bitfinex-derivatives","BTCF0:USTF0",1726273728629,0.087508,60554.0,60553.0,0.57198154]
["bitfinex-derivatives","BTCF0:USTF0",1726273728630,0.086508,60554.0,60553.0,0.57198154]
["bitfinex-derivatives","BTCF0:USTF0",1726273729333,0.085508,60554.0,60553.0,0.57198154]
["bitfinex-derivatives","BTCF0:USTF0",1726273729838,0.085508,60554.0,60553.0,0.67816955]
["bitfinex-derivatives","BTCF0:USTF0",1726273730039,0.083508,60554.0,60553.0,0.67816955]
["bitfinex-derivatives","BTCF0:USTF0",1726273730235,0.083508,60554.0,60553.0,0.54935955]
["bitfinex-derivatives","BTCF0:USTF0",1726273730436,0.083508,60554.0,60553.0,0.44317154]
["bitfinex-derivatives","BTCF0:USTF0",1726273730942,0.083508,60554.0,60553.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726273731146,0.083508,60554.0,60553.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1726273731645,0.083508,60554.0,60553.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1726273731835,0.082508,60554.0,60553.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1726273732037,0.082508,60554.0,60553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726273732543,0.086508,60554.0,60553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726273733337,0.086508,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273733531,0.197508,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273734332,0.087508,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273734934,0.082508,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273735132,0.085508,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273735831,0.082511,60552.0,60551.0,0.4563833]
["bitfinex-derivatives","BTCF0:USTF0",1726273736033,0.082511,60552.0,60551.0,0.4540633]
["bitfinex-derivatives","BTCF0:USTF0",1726273737038,0.082511,60552.0,60551.0,0.4560633]
["bitfinex-derivatives","BTCF0:USTF0",1726273738243,0.083511,60552.0,60551.0,0.4560633]
["bitfinex-derivatives","BTCF0:USTF0",1726273739438,0.083511,60552.0,60551.0,0.0952633]
["bitfinex-derivatives","BTCF0:USTF0",1726273739648,0.083511,60552.0,60551.0,0.4560633]
["bitfinex-derivatives","BTCF0:USTF0",1726273740544,0.083511,60552.0,60551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726273741744,0.082511,60552.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273742045,0.082511,60552.0,60551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273742046,0.084511,60552.0,60551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273745253,0.167022,60552.0,60551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273745444,0.167022,60552.0,60551.0,0.41129347]
["bitfinex-derivatives","BTCF0:USTF0",1726273745650,0.167022,60552.0,60551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273746362,0.277022,60552.0,60551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273746751,0.772462,60552.0,60551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273746945,0.277022,60552.0,60551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273748058,1.454973,60552.0,60551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726273748960,1.454973,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273750656,1.815773,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273753459,0.720333,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273757863,0.637822,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273758053,0.445311,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273759062,0.527822,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273762761,0.167022,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273762963,0.527822,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273767168,0.610333,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273767464,1.705773,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273767669,0.610333,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273767860,0.527822,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273768266,0.527822,60552.0,60551.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273768461,0.801822,60552.0,60551.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273768662,0.527822,60552.0,60551.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273770365,0.610333,60552.0,60551.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273777479,0.65214126,60552.0,60551.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273777781,0.610333,60552.0,60551.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273780682,1.105773,60552.0,60551.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273780884,1.705773,60552.0,60551.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273781183,1.105773,60552.0,60551.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726273781391,0.247557,60546.0,60545.0,0.04949347]
["bitfinex-derivatives","BTCF0:USTF0",1726273782481,0.165044,60544.0,60543.0,0.41029347]
["bitfinex-derivatives","BTCF0:USTF0",1726273782680,0.275044,60544.0,60543.0,0.41029347]
["bitfinex-derivatives","BTCF0:USTF0",1726273783583,0.275044,60544.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273783890,0.276044,60544.0,60543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726273784279,0.277044,60544.0,60543.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726273786191,0.277044,60544.0,60543.0,0.41931813]
["bitfinex-derivatives","BTCF0:USTF0",1726273788595,0.2878562,60544.0,60543.0,0.41931813]
["bitfinex-derivatives","BTCF0:USTF0",1726273788893,0.2878562,60544.0,60543.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726273790690,0.3703782,60544.0,60543.0,0.0585124]
["bitfinex-derivatives","BTCF0:USTF0",1726273790881,0.3703782,60544.0,60543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726273796900,0.37854271,60544.0,60543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726273798691,0.65254271,60544.0,60543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726273800499,0.08253,60539.0,60535.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273800694,0.4708,60537.0,60533.0,0.131737]
["bitfinex-derivatives","BTCF0:USTF0",1726273800892,0.20824052,60536.0,60533.0,0.131737]
["bitfinex-derivatives","BTCF0:USTF0",1726273801094,0.20824052,60535.0,60533.0,0.131737]
["bitfinex-derivatives","BTCF0:USTF0",1726273801300,0.20824052,60534.0,60533.0,0.131737]
["bitfinex-derivatives","BTCF0:USTF0",1726273802694,0.13334052,60534.0,60533.0,1.288137]
["bitfinex-derivatives","BTCF0:USTF0",1726273802891,0.13334052,60534.0,60533.0,1.5163755]
["bitfinex-derivatives","BTCF0:USTF0",1726273803092,0.13334052,60534.0,60533.0,1.6263755]
["bitfinex-derivatives","BTCF0:USTF0",1726273803393,0.13434052,60534.0,60533.0,1.6263755]
["bitfinex-derivatives","BTCF0:USTF0",1726273803593,0.34864913,60534.0,60533.0,1.6263755]
["bitfinex-derivatives","BTCF0:USTF0",1726273804003,0.13434052,60534.0,60533.0,1.6263755]
["bitfinex-derivatives","BTCF0:USTF0",1726273804209,0.13534052,60534.0,60533.0,1.648936]
["bitfinex-derivatives","BTCF0:USTF0",1726273804502,0.0911688,60534.0,60533.0,1.648936]
["bitfinex-derivatives","BTCF0:USTF0",1726273804899,0.0911688,60534.0,60533.0,1.538936]
["bitfinex-derivatives","BTCF0:USTF0",1726273805707,0.0911688,60534.0,60533.0,0.938936]
["bitfinex-derivatives","BTCF0:USTF0",1726273805895,0.0911688,60534.0,60533.0,1.538936]
["bitfinex-derivatives","BTCF0:USTF0",1726273806090,0.0911688,60534.0,60533.0,0.938936]
["bitfinex-derivatives","BTCF0:USTF0",1726273806295,0.1737048,60534.0,60533.0,0.938936]
["bitfinex-derivatives","BTCF0:USTF0",1726273806699,0.12579785,60534.0,60533.0,0.938936]
["bitfinex-derivatives","BTCF0:USTF0",1726273807203,0.12048561,60534.0,60533.0,0.938936]
["bitfinex-derivatives","BTCF0:USTF0",1726273807798,0.12048561,60534.0,60533.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1726273807995,0.12048561,60534.0,60533.0,0.938936]
["bitfinex-derivatives","BTCF0:USTF0",1726273808402,0.12048561,60534.0,60533.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1726273808795,0.12048561,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273811693,0.12049545,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726273812701,0.21290189,60534.0,60533.0,0.22866068]
["bitfinex-derivatives","BTCF0:USTF0",1726273813501,0.21290189,60534.0,60533.0,0.12866068]
["bitfinex-derivatives","BTCF0:USTF0",1726273814611,0.21290189,60534.0,60533.0,0.13122068]
["bitfinex-derivatives","BTCF0:USTF0",1726273819705,0.084536,60534.0,60533.0,0.19720905]
["bitfinex-derivatives","BTCF0:USTF0",1726273820207,0.084536,60534.0,60533.0,0.19720965]
["bitfinex-derivatives","BTCF0:USTF0",1726273820508,0.637872,60534.0,60533.0,0.06854897]
["bitfinex-derivatives","BTCF0:USTF0",1726273820711,0.637872,60534.0,60533.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726273823817,0.084536,60534.0,60533.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726273824007,0.084536,60534.0,60533.0,0.05205352]
["bitfinex-derivatives","BTCF0:USTF0",1726273824213,0.084536,60534.0,60533.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726273824514,0.084536,60534.0,60533.0,0.195097]
["bitfinex-derivatives","BTCF0:USTF0",1726273826911,0.084536,60534.0,60533.0,0.24459273]
["bitfinex-derivatives","BTCF0:USTF0",1726273828208,0.084536,60534.0,60533.0,0.195097]
["bitfinex-derivatives","BTCF0:USTF0",1726273830215,0.445336,60534.0,60533.0,0.195097]
["bitfinex-derivatives","BTCF0:USTF0",1726273832118,0.084536,60534.0,60533.0,0.195097]
["bitfinex-derivatives","BTCF0:USTF0",1726273832315,0.445336,60534.0,60533.0,0.195097]
["bitfinex-derivatives","BTCF0:USTF0",1726273834319,0.084536,60534.0,60533.0,0.195097]
["bitfinex-derivatives","BTCF0:USTF0",1726273834718,0.2109599,60534.0,60527.0,0.01080507]
["bitfinex-derivatives","BTCF0:USTF0",1726273835016,0.2109599,60534.0,60533.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726273835017,0.14373759,60534.0,60533.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726273835217,0.57175394,60534.0,60533.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726273835414,0.63095553,60534.0,60533.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726273835622,0.27015553,60534.0,60533.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726273835828,0.21095394,60534.0,60533.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726273836323,0.20995394,60534.0,60533.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726273836626,0.21095394,60534.0,60533.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726273838321,0.21095394,60534.0,60533.0,0.09341356]
["bitfinex-derivatives","BTCF0:USTF0",1726273839330,0.25875394,60534.0,60533.0,0.09341356]
["bitfinex-derivatives","BTCF0:USTF0",1726273839535,0.25700227,60534.0,60533.0,0.09341356]
["bitfinex-derivatives","BTCF0:USTF0",1726273840822,0.61780227,60534.0,60533.0,0.09341356]
["bitfinex-derivatives","BTCF0:USTF0",1726273841027,0.67700386,60534.0,60533.0,0.09341356]
["bitfinex-derivatives","BTCF0:USTF0",1726273842632,0.493136,60534.0,60533.0,0.20740957]
["bitfinex-derivatives","BTCF0:USTF0",1726273844626,0.493136,60534.0,60533.0,0.09341356]
["bitfinex-derivatives","BTCF0:USTF0",1726273847138,0.493136,60534.0,60533.0,0.2074146]
["bitfinex-derivatives","BTCF0:USTF0",1726273847534,0.493136,60534.0,60533.0,0.1248776]
["bitfinex-derivatives","BTCF0:USTF0",1726273848031,0.132336,60534.0,60533.0,0.1248776]
["bitfinex-derivatives","BTCF0:USTF0",1726273848240,0.493136,60534.0,60533.0,0.1248776]
["bitfinex-derivatives","BTCF0:USTF0",1726273849242,0.493136,60534.0,60533.0,0.0328976]
["bitfinex-derivatives","BTCF0:USTF0",1726273849629,0.132336,60534.0,60533.0,0.0328976]
["bitfinex-derivatives","BTCF0:USTF0",1726273849932,0.493136,60534.0,60533.0,0.0328976]
["bitfinex-derivatives","BTCF0:USTF0",1726273850339,0.493136,60534.0,60533.0,0.04349593]
["bitfinex-derivatives","BTCF0:USTF0",1726273850936,0.132336,60534.0,60533.0,0.04349593]
["bitfinex-derivatives","BTCF0:USTF0",1726273851126,0.493136,60534.0,60533.0,0.01059833]
["bitfinex-derivatives","BTCF0:USTF0",1726273851325,0.082547,60532.0,60530.0,0.09906403]
["bitfinex-derivatives","BTCF0:USTF0",1726273851528,0.082559,60523.0,60521.0,0.01062007]
["bitfinex-derivatives","BTCF0:USTF0",1726273851743,0.082559,60523.0,60513.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273851744,0.082571,60515.0,60513.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273851935,0.06869115,60511.0,60508.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1726273852131,0.06869115,60511.0,60509.0,0.13612348]
["bitfinex-derivatives","BTCF0:USTF0",1726273852333,0.06869115,60511.0,60508.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1726273852632,0.06869115,60511.0,60509.0,0.13359291]
["bitfinex-derivatives","BTCF0:USTF0",1726273852837,0.06869115,60511.0,60508.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1726273853037,0.06869115,60511.0,60509.0,0.13359291]
["bitfinex-derivatives","BTCF0:USTF0",1726273853345,0.082574,60513.0,60510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273853636,0.3608,60514.0,60510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273854136,0.3608,60512.0,60510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273854436,0.002,60511.0,60510.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1726273854830,0.001,60514.0,60513.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726273855030,0.001,60514.0,60513.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1726273855232,0.001,60514.0,60513.0,1.288333]
["bitfinex-derivatives","BTCF0:USTF0",1726273855443,0.3608,60519.0,60516.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726273855642,0.3608,60519.0,60516.0,0.14845195]
["bitfinex-derivatives","BTCF0:USTF0",1726273855939,0.3608,60519.0,60517.0,0.14845095]
["bitfinex-derivatives","BTCF0:USTF0",1726273856135,0.3608,60519.0,60507.0,0.37566026]
["bitfinex-derivatives","BTCF0:USTF0",1726273856136,0.11,60518.0,60516.0,0.06588395]
["bitfinex-derivatives","BTCF0:USTF0",1726273856338,0.11,60518.0,60507.0,0.37566026]
["bitfinex-derivatives","BTCF0:USTF0",1726273856339,0.11,60517.0,60515.0,0.06588395]
["bitfinex-derivatives","BTCF0:USTF0",1726273856541,0.047,60516.0,60514.0,0.06588395]
["bitfinex-derivatives","BTCF0:USTF0",1726273857245,0.047,60516.0,60515.0,0.04938578]
["bitfinex-derivatives","BTCF0:USTF0",1726273857536,0.08279364,60516.0,60514.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726273857845,0.03579364,60515.0,60514.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726273858336,0.03579364,60515.0,60514.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726273858939,0.03579364,60515.0,60514.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726273859135,0.03679364,60515.0,60514.0,0.09561769]
["bitfinex-derivatives","BTCF0:USTF0",1726273859640,0.03779364,60515.0,60514.0,0.09561769]
["bitfinex-derivatives","BTCF0:USTF0",1726273860328,0.03785309,60515.0,60514.0,0.09561769]
["bitfinex-derivatives","BTCF0:USTF0",1726273861227,0.39865309,60515.0,60514.0,0.09561769]
["bitfinex-derivatives","BTCF0:USTF0",1726273862842,0.03785309,60515.0,60514.0,0.09561769]
["bitfinex-derivatives","BTCF0:USTF0",1726273863045,0.39865309,60515.0,60514.0,0.09561769]
["bitfinex-derivatives","BTCF0:USTF0",1726273863246,0.3628,60515.0,60514.0,0.09561769]
["bitfinex-derivatives","BTCF0:USTF0",1726273865240,0.3853605,60515.0,60514.0,0.09561769]
["bitfinex-derivatives","BTCF0:USTF0",1726273865433,0.3628,60515.0,60514.0,0.20561769]
["bitfinex-derivatives","BTCF0:USTF0",1726273866342,0.3628,60515.0,60514.0,0.25495961]
["bitfinex-derivatives","BTCF0:USTF0",1726273866738,0.3628,60515.0,60514.0,1.38394869]
["bitfinex-derivatives","BTCF0:USTF0",1726273866739,0.002,60515.0,60514.0,1.38394869]
["bitfinex-derivatives","BTCF0:USTF0",1726273866938,0.002,60515.0,60514.0,1.43064869]
["bitfinex-derivatives","BTCF0:USTF0",1726273867245,0.002,60515.0,60514.0,1.54188614]
["bitfinex-derivatives","BTCF0:USTF0",1726273867437,0.002,60515.0,60514.0,1.43064869]
["bitfinex-derivatives","BTCF0:USTF0",1726273868344,0.002,60515.0,60514.0,1.54193455]
["bitfinex-derivatives","BTCF0:USTF0",1726273871556,0.3608,60528.0,60514.0,1.54193455]
["bitfinex-derivatives","BTCF0:USTF0",1726273871557,1e-06,60530.0,60529.0,0.247653]
["bitfinex-derivatives","BTCF0:USTF0",1726273871737,1e-06,60530.0,60529.0,0.635902]
["bitfinex-derivatives","BTCF0:USTF0",1726273871937,1e-06,60530.0,60529.0,1.84229514]
["bitfinex-derivatives","BTCF0:USTF0",1726273872134,1e-06,60530.0,60529.0,1.24229514]
["bitfinex-derivatives","BTCF0:USTF0",1726273872337,1e-06,60530.0,60529.0,1.731542]
["bitfinex-derivatives","BTCF0:USTF0",1726273872938,1e-06,60530.0,60529.0,1.733542]
["bitfinex-derivatives","BTCF0:USTF0",1726273872939,0.001001,60530.0,60529.0,1.733542]
["bitfinex-derivatives","BTCF0:USTF0",1726273873143,0.002001,60530.0,60529.0,1.733542]
["bitfinex-derivatives","BTCF0:USTF0",1726273874941,0.002001,60530.0,60529.0,1.133542]
["bitfinex-derivatives","BTCF0:USTF0",1726273875252,0.002001,60530.0,60529.0,1.733542]
["bitfinex-derivatives","BTCF0:USTF0",1726273875937,0.002051,60530.0,60529.0,1.733542]
["bitfinex-derivatives","BTCF0:USTF0",1726273876347,0.002051,60530.0,60529.0,1.133542]
["bitfinex-derivatives","BTCF0:USTF0",1726273876543,0.002051,60530.0,60529.0,1.623542]
["bitfinex-derivatives","BTCF0:USTF0",1726273876855,0.002051,60530.0,60529.0,1.733542]
["bitfinex-derivatives","BTCF0:USTF0",1726273877144,0.002051,60530.0,60529.0,1.14463558]
["bitfinex-derivatives","BTCF0:USTF0",1726273877347,0.002051,60530.0,60529.0,1.74463558]
["bitfinex-derivatives","BTCF0:USTF0",1726273877545,0.002051,60530.0,60529.0,1.14463558]
["bitfinex-derivatives","BTCF0:USTF0",1726273877841,0.002051,60530.0,60529.0,1.74463558]
["bitfinex-derivatives","BTCF0:USTF0",1726273879444,0.002051,60530.0,60529.0,0.64899558]
["bitfinex-derivatives","BTCF0:USTF0",1726273879649,0.002051,60530.0,60529.0,1.74463558]
["bitfinex-derivatives","BTCF0:USTF0",1726273882246,0.0487,60543.0,60542.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726273882448,0.0750605,60543.0,60542.0,0.192533]
["bitfinex-derivatives","BTCF0:USTF0",1726273882652,0.0525,60543.0,60542.0,0.192533]
["bitfinex-derivatives","BTCF0:USTF0",1726273883154,0.135032,60543.0,60542.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726273883553,0.138032,60543.0,60542.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726273883947,0.144032,60543.0,60542.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726273885254,0.504832,60543.0,60542.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726273885452,0.504832,60543.0,60542.0,0.09347548]
["bitfinex-derivatives","BTCF0:USTF0",1726273887543,0.71758896,60543.0,60534.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273887745,0.18053575,60538.0,60532.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726273888047,0.1641232,60533.0,60532.0,0.165093]
["bitfinex-derivatives","BTCF0:USTF0",1726273888248,0.18053575,60537.0,60536.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726273888446,0.13096908,60537.0,60536.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726273889456,0.13096908,60537.0,60536.0,0.192541]
["bitfinex-derivatives","BTCF0:USTF0",1726273889849,0.13096908,60537.0,60536.0,0.193541]
["bitfinex-derivatives","BTCF0:USTF0",1726273890049,0.13096908,60537.0,60536.0,0.196541]
["bitfinex-derivatives","BTCF0:USTF0",1726273891157,0.13096908,60537.0,60536.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726273891452,0.12729746,60537.0,60536.0,0.196541]
["bitfinex-derivatives","BTCF0:USTF0",1726273893454,0.23239796,60537.0,60536.0,0.196541]
["bitfinex-derivatives","BTCF0:USTF0",1726273894552,0.1051005,60537.0,60536.0,0.196541]
["bitfinex-derivatives","BTCF0:USTF0",1726273896260,0.1051005,60537.0,60536.0,0.24582414]
["bitfinex-derivatives","BTCF0:USTF0",1726273897155,0.1051005,60537.0,60536.0,0.196541]
["bitfinex-derivatives","BTCF0:USTF0",1726273897749,0.1051005,60537.0,60536.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726273900962,0.1051005,60537.0,60536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273901157,0.1051005,60537.0,60536.0,0.05348322]
["bitfinex-derivatives","BTCF0:USTF0",1726273901760,0.1051005,60537.0,60536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726273901962,0.1051005,60537.0,60536.0,0.05353917]
["bitfinex-derivatives","BTCF0:USTF0",1726273902558,0.14960412,60537.0,60530.0,0.07506003]
["bitfinex-derivatives","BTCF0:USTF0",1726273902764,0.3608,60532.0,60530.0,0.07506003]
["bitfinex-derivatives","BTCF0:USTF0",1726273902963,0.12704362,60531.0,60530.0,0.15760903]
["bitfinex-derivatives","BTCF0:USTF0",1726273903665,0.12704362,60531.0,60530.0,0.1682656]
["bitfinex-derivatives","BTCF0:USTF0",1726273903860,0.07637803,60531.0,60530.0,0.1682656]
["bitfinex-derivatives","BTCF0:USTF0",1726273904158,0.07637803,60531.0,60530.0,0.1702656]
["bitfinex-derivatives","BTCF0:USTF0",1726273904362,0.12704362,60531.0,60530.0,0.1702656]
["bitfinex-derivatives","BTCF0:USTF0",1726273905460,0.12804362,60531.0,60530.0,0.1682656]
["bitfinex-derivatives","BTCF0:USTF0",1726273905659,0.12804362,60531.0,60530.0,0.1692656]
["bitfinex-derivatives","BTCF0:USTF0",1726273905660,0.12904362,60531.0,60530.0,0.1692656]
["bitfinex-derivatives","BTCF0:USTF0",1726273907061,0.23409849,60531.0,60530.0,0.1692656]
["bitfinex-derivatives","BTCF0:USTF0",1726273907272,0.30873649,60531.0,60530.0,0.1692656]
["bitfinex-derivatives","BTCF0:USTF0",1726273907477,0.12730355,60531.0,60530.0,0.1692656]
["bitfinex-derivatives","BTCF0:USTF0",1726273907858,0.30873649,60531.0,60530.0,0.1692656]
["bitfinex-derivatives","BTCF0:USTF0",1726273908366,0.12730355,60531.0,60530.0,0.1692656]
["bitfinex-derivatives","BTCF0:USTF0",1726273909261,0.20985155,60531.0,60530.0,0.1692656]
["bitfinex-derivatives","BTCF0:USTF0",1726273909463,0.0432515,60531.0,60530.0,0.38142956]
["bitfinex-derivatives","BTCF0:USTF0",1726273909664,0.0432515,60531.0,60530.0,0.28270379]
["bitfinex-derivatives","BTCF0:USTF0",1726273909866,0.4040515,60531.0,60530.0,0.28270379]
["bitfinex-derivatives","BTCF0:USTF0",1726273910057,0.4040515,60531.0,60530.0,0.38171024]
["bitfinex-derivatives","BTCF0:USTF0",1726273910263,0.4040515,60531.0,60530.0,0.28270379]
["bitfinex-derivatives","BTCF0:USTF0",1726273910264,0.426612,60531.0,60530.0,0.28270379]
["bitfinex-derivatives","BTCF0:USTF0",1726273912074,0.065812,60531.0,60530.0,0.28270379]
["bitfinex-derivatives","BTCF0:USTF0",1726273912260,0.426612,60531.0,60530.0,0.12509476]
["bitfinex-derivatives","BTCF0:USTF0",1726273912861,0.065812,60531.0,60530.0,0.12509476]
["bitfinex-derivatives","BTCF0:USTF0",1726273914172,0.426612,60531.0,60530.0,0.12509476]
["bitfinex-derivatives","BTCF0:USTF0",1726273920873,1.60476,60531.0,60530.0,0.01165657]
["bitfinex-derivatives","BTCF0:USTF0",1726273921093,1.60476,60531.0,60527.0,0.08247633]
["bitfinex-derivatives","BTCF0:USTF0",1726273921094,0.082556,60525.0,60524.0,0.08627633]
["bitfinex-derivatives","BTCF0:USTF0",1726273921281,0.082558,60524.0,60523.0,0.08247633]
["bitfinex-derivatives","BTCF0:USTF0",1726273921474,0.3833605,60525.0,60522.0,0.08247633]
["bitfinex-derivatives","BTCF0:USTF0",1726273921781,0.082558,60524.0,60523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273922172,0.3608,60525.0,60524.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726273922483,0.3618,60525.0,60524.0,0.19810127]
["bitfinex-derivatives","BTCF0:USTF0",1726273922784,0.3618,60525.0,60524.0,0.29710772]
["bitfinex-derivatives","BTCF0:USTF0",1726273923079,0.3628,60525.0,60524.0,0.29810772]
["bitfinex-derivatives","BTCF0:USTF0",1726273923279,0.3628,60525.0,60524.0,0.19910127]
["bitfinex-derivatives","BTCF0:USTF0",1726273923578,0.3618,60525.0,60524.0,0.19710127]
["bitfinex-derivatives","BTCF0:USTF0",1726273924372,0.444356,60525.0,60524.0,0.30710127]
["bitfinex-derivatives","BTCF0:USTF0",1726273924575,0.73439605,60525.0,60524.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1726273924876,0.56948388,60525.0,60524.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726273925086,0.57048388,60525.0,60524.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1726273925289,0.51981035,60525.0,60524.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1726273926177,0.54237085,60525.0,60524.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1726273927479,0.54238956,60525.0,60524.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726273929280,0.59008956,60525.0,60524.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726273929985,0.70008956,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273931190,0.75076401,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273931586,0.70008956,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273932086,0.75065323,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273932793,0.6256165,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273936599,0.7081725,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273937509,0.5981725,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273937706,0.7081725,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273938697,0.3473725,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273938907,0.7081725,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273940199,1.8864085,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273941011,1.2038525,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273942403,0.7081725,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726273945407,0.082566,60518.0,60517.0,0.01483579]
["bitfinex-derivatives","BTCF0:USTF0",1726273945716,0.443366,60518.0,60517.0,0.01103579]
["bitfinex-derivatives","BTCF0:USTF0",1726273945906,0.082569,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273946107,0.082569,60516.0,60515.0,0.12078058]
["bitfinex-derivatives","BTCF0:USTF0",1726273946307,0.1051295,60516.0,60515.0,0.01078058]
["bitfinex-derivatives","BTCF0:USTF0",1726273946605,0.08257,60515.0,60514.0,0.165027]
["bitfinex-derivatives","BTCF0:USTF0",1726273946808,0.1041305,60515.0,60514.0,0.165027]
["bitfinex-derivatives","BTCF0:USTF0",1726273947612,0.138533,60515.0,60514.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726273948406,0.138533,60515.0,60512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273948407,0.082573,60513.0,60512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273948609,0.11697579,60513.0,60512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273948915,0.13953629,60513.0,60512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273950115,0.13953629,60513.0,60512.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1726273950315,0.13953629,60513.0,60512.0,0.20344076]
["bitfinex-derivatives","BTCF0:USTF0",1726273951319,0.14053629,60513.0,60512.0,0.20344076]
["bitfinex-derivatives","BTCF0:USTF0",1726273951913,0.14153629,60513.0,60512.0,0.20344076]
["bitfinex-derivatives","BTCF0:USTF0",1726273954419,0.18197207,60513.0,60512.0,0.20344076]
["bitfinex-derivatives","BTCF0:USTF0",1726273954718,0.69490929,60513.0,60512.0,0.01086676]
["bitfinex-derivatives","BTCF0:USTF0",1726273954914,0.69490929,60513.0,60507.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726273954915,0.082579,60508.0,60507.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726273955111,0.47778179,60508.0,60507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273955418,0.49995928,60508.0,60507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273955618,0.4659395,60508.0,60507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273956524,0.4669395,60508.0,60507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273957615,0.4679395,60508.0,60507.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1726273957819,0.0245605,60508.0,60507.0,0.20327539]
["bitfinex-derivatives","BTCF0:USTF0",1726273958818,0.4679395,60508.0,60507.0,0.09327539]
["bitfinex-derivatives","BTCF0:USTF0",1726273959126,0.4679395,60508.0,60507.0,0.20327539]
["bitfinex-derivatives","BTCF0:USTF0",1726273960219,0.4679395,60508.0,60507.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1726273960625,0.4669395,60508.0,60507.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1726273960810,0.4679395,60508.0,60507.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1726273962726,0.42662562,60508.0,60507.0,0.275037]
["bitfinex-derivatives","BTCF0:USTF0",1726273963117,0.42662562,60508.0,60507.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1726273964126,0.42662562,60508.0,60507.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726273965228,0.082581,60507.0,60506.0,0.09327836]
["bitfinex-derivatives","BTCF0:USTF0",1726273965420,0.082581,60507.0,60506.0,0.20647835]
["bitfinex-derivatives","BTCF0:USTF0",1726273966429,0.082581,60507.0,60506.0,0.12402235]
["bitfinex-derivatives","BTCF0:USTF0",1726273966632,0.083581,60507.0,60506.0,0.12402235]
["bitfinex-derivatives","BTCF0:USTF0",1726273967132,0.083581,60507.0,60506.0,0.20646619]
["bitfinex-derivatives","BTCF0:USTF0",1726273967431,0.084581,60507.0,60506.0,0.20646619]
["bitfinex-derivatives","BTCF0:USTF0",1726273967625,0.084581,60507.0,60506.0,0.12402235]
["bitfinex-derivatives","BTCF0:USTF0",1726273967825,0.084581,60507.0,60506.0,0.01082236]
["bitfinex-derivatives","BTCF0:USTF0",1726273968027,0.082582,60506.0,60505.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726273969225,0.083582,60506.0,60505.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726273969734,0.083582,60506.0,60505.0,0.19582899]
["bitfinex-derivatives","BTCF0:USTF0",1726273970030,0.083582,60506.0,60505.0,0.0931072]
["bitfinex-derivatives","BTCF0:USTF0",1726273970234,0.084582,60506.0,60505.0,0.0105232]
["bitfinex-derivatives","BTCF0:USTF0",1726273970432,0.082585,60504.0,60503.0,0.09897998]
["bitfinex-derivatives","BTCF0:USTF0",1726273971027,0.082585,60504.0,60503.0,0.18156598]
["bitfinex-derivatives","BTCF0:USTF0",1726273971638,0.082585,60504.0,60503.0,0.19235745]
["bitfinex-derivatives","BTCF0:USTF0",1726273971936,0.444385,60504.0,60503.0,0.19235745]
["bitfinex-derivatives","BTCF0:USTF0",1726273972435,0.445385,60504.0,60503.0,0.19235745]
["bitfinex-derivatives","BTCF0:USTF0",1726273973833,0.084585,60504.0,60503.0,0.19235745]
["bitfinex-derivatives","BTCF0:USTF0",1726273974037,0.445385,60504.0,60503.0,0.19235745]
["bitfinex-derivatives","BTCF0:USTF0",1726273974633,0.444385,60504.0,60503.0,0.19235745]
["bitfinex-derivatives","BTCF0:USTF0",1726273974832,0.084585,60504.0,60503.0,0.09337747]
["bitfinex-derivatives","BTCF0:USTF0",1726273975034,0.445385,60504.0,60503.0,0.09337747]
["bitfinex-derivatives","BTCF0:USTF0",1726273975635,0.445385,60504.0,60503.0,0.20337747]
["bitfinex-derivatives","BTCF0:USTF0",1726273977542,0.445385,60504.0,60503.0,0.01079147]
["bitfinex-derivatives","BTCF0:USTF0",1726273977543,0.555385,60504.0,60503.0,0.01079147]
["bitfinex-derivatives","BTCF0:USTF0",1726273977731,0.082588,60502.0,60501.0,0.27504797]
["bitfinex-derivatives","BTCF0:USTF0",1726273977933,0.082588,60502.0,60501.0,0.192588]
["bitfinex-derivatives","BTCF0:USTF0",1726273979135,0.444388,60502.0,60501.0,0.192588]
["bitfinex-derivatives","BTCF0:USTF0",1726273980236,0.444388,60502.0,60501.0,0.20590216]
["bitfinex-derivatives","BTCF0:USTF0",1726273981244,0.445388,60502.0,60501.0,0.12331416]
["bitfinex-derivatives","BTCF0:USTF0",1726273981448,0.445388,60502.0,60501.0,0.01331416]
["bitfinex-derivatives","BTCF0:USTF0",1726273981642,0.08259,60501.0,60499.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726273981846,0.44339,60501.0,60499.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726273982046,0.08259,60500.0,60499.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726273982950,0.082592,60499.0,60498.0,0.01313723]
["bitfinex-derivatives","BTCF0:USTF0",1726273983249,0.082599,60495.0,60494.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726273983553,0.443399,60495.0,60494.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726273985143,0.444399,60495.0,60494.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726273985344,0.445399,60495.0,60494.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726273988248,0.445399,60495.0,60494.0,0.192599]
["bitfinex-derivatives","BTCF0:USTF0",1726273991754,0.3628,60495.0,60494.0,0.38870809]
["bitfinex-derivatives","BTCF0:USTF0",1726273992155,0.3628,60495.0,60494.0,0.30620696]
["bitfinex-derivatives","BTCF0:USTF0",1726273992345,0.3628,60495.0,60494.0,0.27500041]
["bitfinex-derivatives","BTCF0:USTF0",1726273992545,0.3628,60495.0,60494.0,0.16500041]
["bitfinex-derivatives","BTCF0:USTF0",1726273992745,0.3628,60495.0,60494.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726273992952,0.082604,60490.0,60489.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726273993151,0.553404,60490.0,60488.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726273993451,0.4708,60490.0,60488.0,0.09581473]
["bitfinex-derivatives","BTCF0:USTF0",1726273993759,0.082605,60489.0,60488.0,0.01320773]
["bitfinex-derivatives","BTCF0:USTF0",1726273993953,0.082607,60488.0,60484.0,0.16501241]
["bitfinex-derivatives","BTCF0:USTF0",1726273994143,0.129808,60487.0,60485.0,0.08240141]
["bitfinex-derivatives","BTCF0:USTF0",1726273994547,0.129808,60487.0,60484.0,0.27501241]
["bitfinex-derivatives","BTCF0:USTF0",1726273994856,0.129808,60487.0,60485.0,0.195555]
["bitfinex-derivatives","BTCF0:USTF0",1726273995153,0.11,60486.0,60484.0,0.16501241]
["bitfinex-derivatives","BTCF0:USTF0",1726273995348,0.3608,60485.0,60484.0,0.1650227]
["bitfinex-derivatives","BTCF0:USTF0",1726273995545,0.3608,60485.0,60484.0,0.27818253]
["bitfinex-derivatives","BTCF0:USTF0",1726273995750,0.3608,60485.0,60484.0,0.1650227]
["bitfinex-derivatives","BTCF0:USTF0",1726273996351,0.443411,60485.0,60484.0,0.01343319]
["bitfinex-derivatives","BTCF0:USTF0",1726273996550,0.443411,60485.0,60482.0,0.2750257]
["bitfinex-derivatives","BTCF0:USTF0",1726273996750,0.443411,60485.0,60482.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1726273997956,0.082611,60485.0,60483.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726273998155,0.083611,60485.0,60483.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726273998456,0.084611,60485.0,60484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726273999058,0.002,60485.0,60484.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1726273999365,0.084611,60485.0,60484.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1726273999659,0.084611,60485.0,60484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274001258,0.083611,60485.0,60484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274001649,0.084611,60485.0,60484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274003154,0.084611,60485.0,60483.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726274003448,0.084611,60485.0,60484.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1726274003855,0.082613,60484.0,60482.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726274004458,0.082613,60484.0,60483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274005170,0.083613,60484.0,60483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274005464,0.084613,60484.0,60482.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726274005764,0.084613,60484.0,60483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274006267,0.083613,60484.0,60483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274006462,0.084613,60484.0,60483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274006955,0.082615,60482.0,60481.0,0.06593698]
["bitfinex-derivatives","BTCF0:USTF0",1726274007163,0.082615,60482.0,60479.0,0.01289313]
["bitfinex-derivatives","BTCF0:USTF0",1726274007465,0.3608,60480.0,60479.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726274008561,0.3608,60480.0,60479.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1726274009663,0.445418,60480.0,60479.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1726274011770,0.445418,60480.0,60479.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726274012061,0.445418,60480.0,60479.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1726274012566,0.445418,60480.0,60479.0,0.17594239]
["bitfinex-derivatives","BTCF0:USTF0",1726274016462,0.445418,60480.0,60479.0,0.06594239]
["bitfinex-derivatives","BTCF0:USTF0",1726274016769,0.445418,60480.0,60479.0,0.17594239]
["bitfinex-derivatives","BTCF0:USTF0",1726274016971,0.445418,60480.0,60479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274017566,0.445418,60480.0,60479.0,0.17594239]
["bitfinex-derivatives","BTCF0:USTF0",1726274018863,0.445418,60480.0,60479.0,0.06594239]
["bitfinex-derivatives","BTCF0:USTF0",1726274019275,0.082619,60479.0,60478.0,0.07918764]
["bitfinex-derivatives","BTCF0:USTF0",1726274019776,0.082619,60479.0,60478.0,0.01324525]
["bitfinex-derivatives","BTCF0:USTF0",1726274019962,0.08262,60478.0,60477.0,0.17594239]
["bitfinex-derivatives","BTCF0:USTF0",1726274020163,0.16524,60478.0,60477.0,0.06594239]
["bitfinex-derivatives","BTCF0:USTF0",1726274020362,0.28862,60478.0,60477.0,0.06595495]
["bitfinex-derivatives","BTCF0:USTF0",1726274020671,0.13062,60478.0,60477.0,0.06595495]
["bitfinex-derivatives","BTCF0:USTF0",1726274021078,0.082622,60477.0,60476.0,0.12255294]
["bitfinex-derivatives","BTCF0:USTF0",1726274022775,0.083622,60477.0,60476.0,0.12255294]
["bitfinex-derivatives","BTCF0:USTF0",1726274023079,0.084622,60477.0,60476.0,0.12255294]
["bitfinex-derivatives","BTCF0:USTF0",1726274023477,0.084622,60477.0,60476.0,0.20496464]
["bitfinex-derivatives","BTCF0:USTF0",1726274023678,0.084622,60477.0,60476.0,0.12255294]
["bitfinex-derivatives","BTCF0:USTF0",1726274028373,0.167244,60477.0,60476.0,0.12255294]
["bitfinex-derivatives","BTCF0:USTF0",1726274028580,0.167244,60477.0,60476.0,0.01255294]
["bitfinex-derivatives","BTCF0:USTF0",1726274028776,0.082625,60475.0,60474.0,0.0824117]
["bitfinex-derivatives","BTCF0:USTF0",1726274028978,0.48471331,60475.0,60474.0,0.19596055]
["bitfinex-derivatives","BTCF0:USTF0",1726274029175,0.53351331,60475.0,60474.0,0.19596055]
["bitfinex-derivatives","BTCF0:USTF0",1726274029370,0.53351331,60475.0,60470.0,0.20897998]
["bitfinex-derivatives","BTCF0:USTF0",1726274029371,0.082629,60472.0,60471.0,0.0824117]
["bitfinex-derivatives","BTCF0:USTF0",1726274029567,0.082627,60473.0,60471.0,0.19586335]
["bitfinex-derivatives","BTCF0:USTF0",1726274029776,0.082627,60473.0,60470.0,0.08252569]
["bitfinex-derivatives","BTCF0:USTF0",1726274029777,0.08263,60471.0,60470.0,0.08252569]
["bitfinex-derivatives","BTCF0:USTF0",1726274029971,0.08263,60471.0,60470.0,0.19590766]
["bitfinex-derivatives","BTCF0:USTF0",1726274030167,0.082631,60470.0,60469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274030367,0.56879803,60470.0,60469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274030770,0.082634,60468.0,60467.0,0.01299956]
["bitfinex-derivatives","BTCF0:USTF0",1726274030974,0.082641,60463.0,60461.0,0.192644]
["bitfinex-derivatives","BTCF0:USTF0",1726274031283,0.51809307,60462.0,60461.0,0.0956899]
["bitfinex-derivatives","BTCF0:USTF0",1726274031472,0.51809307,60462.0,60461.0,0.0130459]
["bitfinex-derivatives","BTCF0:USTF0",1726274031672,0.51809307,60462.0,60460.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726274031872,0.07465107,60461.0,60460.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726274032076,0.07437812,60461.0,60460.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726274032478,0.07437812,60461.0,60460.0,0.241445]
["bitfinex-derivatives","BTCF0:USTF0",1726274033171,0.07437812,60461.0,60460.0,0.25430148]
["bitfinex-derivatives","BTCF0:USTF0",1726274034375,0.07537812,60461.0,60460.0,0.25430148]
["bitfinex-derivatives","BTCF0:USTF0",1726274034575,0.03486704,60461.0,60460.0,0.25430148]
["bitfinex-derivatives","BTCF0:USTF0",1726274035079,0.03486704,60461.0,60460.0,0.29980148]
["bitfinex-derivatives","BTCF0:USTF0",1726274035278,0.03586704,60461.0,60460.0,0.29980148]
["bitfinex-derivatives","BTCF0:USTF0",1726274036982,0.03586704,60461.0,60460.0,0.25430148]
["bitfinex-derivatives","BTCF0:USTF0",1726274038069,0.03586704,60461.0,60460.0,0.31891269]
["bitfinex-derivatives","BTCF0:USTF0",1726274038070,0.002,60461.0,60460.0,0.31891269]
["bitfinex-derivatives","BTCF0:USTF0",1726274038777,0.084644,60461.0,60460.0,0.31891269]
["bitfinex-derivatives","BTCF0:USTF0",1726274039974,0.083644,60461.0,60460.0,0.40136608]
["bitfinex-derivatives","BTCF0:USTF0",1726274040171,0.084644,60461.0,60460.0,0.31891269]
["bitfinex-derivatives","BTCF0:USTF0",1726274041086,0.083644,60461.0,60460.0,0.31891269]
["bitfinex-derivatives","BTCF0:USTF0",1726274041276,0.084644,60461.0,60460.0,0.31891269]
["bitfinex-derivatives","BTCF0:USTF0",1726274041582,0.002,60461.0,60460.0,0.40135882]
["bitfinex-derivatives","BTCF0:USTF0",1726274042287,0.002,60461.0,60460.0,0.31891269]
["bitfinex-derivatives","BTCF0:USTF0",1726274043986,0.002,60461.0,60460.0,0.20891269]
["bitfinex-derivatives","BTCF0:USTF0",1726274044374,0.002,60461.0,60460.0,0.31891269]
["bitfinex-derivatives","BTCF0:USTF0",1726274044979,0.002,60461.0,60460.0,0.31899744]
["bitfinex-derivatives","BTCF0:USTF0",1726274045179,0.002,60461.0,60460.0,0.20550148]
["bitfinex-derivatives","BTCF0:USTF0",1726274046585,0.002,60461.0,60460.0,0.20806148]
["bitfinex-derivatives","BTCF0:USTF0",1726274051084,0.445444,60461.0,60460.0,0.01541648]
["bitfinex-derivatives","BTCF0:USTF0",1726274051391,0.445444,60461.0,60460.0,0.12541648]
["bitfinex-derivatives","BTCF0:USTF0",1726274052386,0.444444,60461.0,60460.0,0.12541648]
["bitfinex-derivatives","BTCF0:USTF0",1726274052581,0.445444,60461.0,60460.0,0.12541648]
["bitfinex-derivatives","BTCF0:USTF0",1726274053188,0.445444,60461.0,60460.0,0.32152185]
["bitfinex-derivatives","BTCF0:USTF0",1726274054399,0.445444,60461.0,60460.0,0.21152185]
["bitfinex-derivatives","BTCF0:USTF0",1726274054593,0.445444,60461.0,60460.0,0.23907834]
["bitfinex-derivatives","BTCF0:USTF0",1726274056488,0.445444,60461.0,60460.0,0.12541648]
["bitfinex-derivatives","BTCF0:USTF0",1726274056688,0.445444,60461.0,60460.0,0.23913132]
["bitfinex-derivatives","BTCF0:USTF0",1726274059190,0.445444,60461.0,60460.0,0.3381113]
["bitfinex-derivatives","BTCF0:USTF0",1726274059395,0.445444,60461.0,60460.0,0.23913132]
["bitfinex-derivatives","BTCF0:USTF0",1726274059591,0.445444,60461.0,60460.0,0.3381113]
["bitfinex-derivatives","BTCF0:USTF0",1726274060698,0.445444,60461.0,60460.0,0.23913132]
["bitfinex-derivatives","BTCF0:USTF0",1726274061292,0.445444,60461.0,60460.0,0.12541648]
["bitfinex-derivatives","BTCF0:USTF0",1726274061489,0.445444,60461.0,60460.0,0.33835935]
["bitfinex-derivatives","BTCF0:USTF0",1726274061490,0.3628,60461.0,60460.0,0.33835935]
["bitfinex-derivatives","BTCF0:USTF0",1726274062402,0.3628,60461.0,60460.0,0.23920924]
["bitfinex-derivatives","BTCF0:USTF0",1726274063695,0.3628,60461.0,60460.0,0.32185424]
["bitfinex-derivatives","BTCF0:USTF0",1726274063994,0.3628,60461.0,60460.0,0.42100435]
["bitfinex-derivatives","BTCF0:USTF0",1726274064798,0.0457,60467.0,60460.0,0.42100435]
["bitfinex-derivatives","BTCF0:USTF0",1726274064999,0.0038,60470.0,60469.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726274065295,0.3608,60474.0,60469.0,0.35911556]
["bitfinex-derivatives","BTCF0:USTF0",1726274065497,0.3608,60474.0,60473.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274065807,0.3608,60474.0,60473.0,0.30641976]
["bitfinex-derivatives","BTCF0:USTF0",1726274066000,0.3608,60474.0,60473.0,0.30595719]
["bitfinex-derivatives","BTCF0:USTF0",1726274066396,0.3608,60474.0,60473.0,0.11333019]
["bitfinex-derivatives","BTCF0:USTF0",1726274066905,0.3608,60474.0,60473.0,0.22333019]
["bitfinex-derivatives","BTCF0:USTF0",1726274067198,0.3608,60474.0,60467.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726274067199,0.3608,60474.0,60472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274067607,0.4065,60474.0,60472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274067807,0.4085,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274068110,0.491126,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274068297,0.61552464,60474.0,60472.0,0.06658308]
["bitfinex-derivatives","BTCF0:USTF0",1726274068504,0.18466263,60473.0,60472.0,0.07058308]
["bitfinex-derivatives","BTCF0:USTF0",1726274068905,0.18466263,60473.0,60472.0,0.06858308]
["bitfinex-derivatives","BTCF0:USTF0",1726274069301,0.18466263,60473.0,60472.0,0.06658308]
["bitfinex-derivatives","BTCF0:USTF0",1726274070409,0.12539864,60473.0,60467.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726274070605,0.3608,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274070906,0.48587205,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274071099,0.48587205,60469.0,60468.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1726274071297,0.12507205,60469.0,60468.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1726274072601,0.12607205,60469.0,60468.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1726274073002,0.08553643,60469.0,60468.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1726274073201,0.0762816,60469.0,60468.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1726274073416,0.12700028,60469.0,60468.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1726274075001,0.24053804,60469.0,60468.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1726274075202,0.24077359,60469.0,60468.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1726274075402,0.16425644,60469.0,60468.0,0.30606948]
["bitfinex-derivatives","BTCF0:USTF0",1726274077011,0.16425644,60469.0,60468.0,0.80218948]
["bitfinex-derivatives","BTCF0:USTF0",1726274077612,0.0038,60478.0,60477.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726274077801,0.4095,60482.0,60477.0,0.30562758]
["bitfinex-derivatives","BTCF0:USTF0",1726274078003,0.4095,60482.0,60481.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1726274078705,0.3608,60482.0,60481.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1726274080010,0.3608,60488.0,60487.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726274080205,0.3608,60488.0,60487.0,0.25852885]
["bitfinex-derivatives","BTCF0:USTF0",1726274080607,0.3608,60488.0,60487.0,0.192608]
["bitfinex-derivatives","BTCF0:USTF0",1726274080804,0.3608,60488.0,60487.0,0.38892119]
["bitfinex-derivatives","BTCF0:USTF0",1726274081010,0.0038,60496.0,60487.0,0.38892119]
["bitfinex-derivatives","BTCF0:USTF0",1726274081011,0.0038,60496.0,60495.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726274081317,0.3608,60497.0,60496.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726274082515,0.3608,60497.0,60496.0,0.13194126]
["bitfinex-derivatives","BTCF0:USTF0",1726274083019,0.4079,60501.0,60496.0,0.14847844]
["bitfinex-derivatives","BTCF0:USTF0",1726274083212,0.4079,60501.0,60500.0,0.15934183]
["bitfinex-derivatives","BTCF0:USTF0",1726274083414,0.53276699,60501.0,60488.0,0.34406996]
["bitfinex-derivatives","BTCF0:USTF0",1726274083716,0.003,60497.0,60496.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726274083914,0.13286699,60497.0,60496.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726274084414,0.12486699,60497.0,60496.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1726274084907,0.12486699,60497.0,60496.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726274085107,0.12486699,60497.0,60496.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1726274085413,0.12786699,60497.0,60496.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1726274086115,0.13286699,60497.0,60496.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1726274087914,0.13286699,60497.0,60496.0,0.20516061]
["bitfinex-derivatives","BTCF0:USTF0",1726274088316,0.13286699,60497.0,60496.0,0.12256461]
["bitfinex-derivatives","BTCF0:USTF0",1726274088921,0.13286699,60497.0,60496.0,0.20516061]
["bitfinex-derivatives","BTCF0:USTF0",1726274090418,0.008,60497.0,60496.0,0.12256461]
["bitfinex-derivatives","BTCF0:USTF0",1726274091220,0.090595,60497.0,60496.0,0.12256461]
["bitfinex-derivatives","BTCF0:USTF0",1726274092613,0.090595,60497.0,60496.0,0.12512461]
["bitfinex-derivatives","BTCF0:USTF0",1726274105538,0.090595,60497.0,60487.0,0.09204183]
["bitfinex-derivatives","BTCF0:USTF0",1726274105539,0.082597,60496.0,60492.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726274105732,0.12304226,60495.0,60492.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726274105937,0.12304226,60494.0,60492.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726274106143,0.12304226,60493.0,60492.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726274106334,0.082607,60488.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274106535,0.082607,60488.0,60487.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726274106536,0.12304226,60488.0,60487.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726274106833,0.12304226,60488.0,60487.0,0.20491034]
["bitfinex-derivatives","BTCF0:USTF0",1726274106834,0.09114058,60488.0,60487.0,0.20491034]
["bitfinex-derivatives","BTCF0:USTF0",1726274107135,0.18228528,60488.0,60487.0,0.20491034]
["bitfinex-derivatives","BTCF0:USTF0",1726274107541,0.18328528,60488.0,60487.0,0.20591034]
["bitfinex-derivatives","BTCF0:USTF0",1726274109038,0.18428528,60488.0,60487.0,0.20691034]
["bitfinex-derivatives","BTCF0:USTF0",1726274109435,0.18328528,60488.0,60487.0,0.20591034]
["bitfinex-derivatives","BTCF0:USTF0",1726274109747,0.18328528,60488.0,60487.0,0.20691034]
["bitfinex-derivatives","BTCF0:USTF0",1726274111847,0.25106318,60488.0,60487.0,0.20691034]
["bitfinex-derivatives","BTCF0:USTF0",1726274112345,0.33367018,60488.0,60487.0,0.12430234]
["bitfinex-derivatives","BTCF0:USTF0",1726274112541,0.02606828,60491.0,60487.0,0.55398609]
["bitfinex-derivatives","BTCF0:USTF0",1726274112739,0.02606828,60491.0,60490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274113044,0.02606828,60491.0,60490.0,0.12016151]
["bitfinex-derivatives","BTCF0:USTF0",1726274113045,0.19127428,60491.0,60490.0,0.12016151]
["bitfinex-derivatives","BTCF0:USTF0",1726274113344,0.30127428,60491.0,60490.0,0.12016151]
["bitfinex-derivatives","BTCF0:USTF0",1726274113539,0.30127428,60491.0,60490.0,0.20273282]
["bitfinex-derivatives","BTCF0:USTF0",1726274113944,0.30127428,60491.0,60490.0,0.08357131]
["bitfinex-derivatives","BTCF0:USTF0",1726274114142,0.30127428,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726274114143,0.79723428,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726274114347,0.165214,60488.0,60487.0,0.08357131]
["bitfinex-derivatives","BTCF0:USTF0",1726274114644,0.165214,60488.0,60484.0,0.08257131]
["bitfinex-derivatives","BTCF0:USTF0",1726274114645,0.165222,60485.0,60484.0,0.08257131]
["bitfinex-derivatives","BTCF0:USTF0",1726274114947,0.165222,60485.0,60483.0,0.08257131]
["bitfinex-derivatives","BTCF0:USTF0",1726274114948,0.082612,60484.0,60483.0,0.08257131]
["bitfinex-derivatives","BTCF0:USTF0",1726274115155,0.082614,60483.0,60482.0,0.08257131]
["bitfinex-derivatives","BTCF0:USTF0",1726274115343,0.082614,60483.0,60482.0,0.20236054]
["bitfinex-derivatives","BTCF0:USTF0",1726274115850,0.082614,60483.0,60482.0,0.31236054]
["bitfinex-derivatives","BTCF0:USTF0",1726274116235,0.082614,60483.0,60482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274117046,0.166228,60483.0,60482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274117255,0.167228,60483.0,60482.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274118340,0.167228,60483.0,60482.0,0.17793601]
["bitfinex-derivatives","BTCF0:USTF0",1726274118944,0.167228,60483.0,60481.0,0.06593601]
["bitfinex-derivatives","BTCF0:USTF0",1726274119145,0.1597,60482.0,60477.0,0.04945531]
["bitfinex-derivatives","BTCF0:USTF0",1726274119448,0.44342,60478.0,60476.0,0.04945531]
["bitfinex-derivatives","BTCF0:USTF0",1726274119648,0.44342,60478.0,60477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274120245,0.44342,60478.0,60477.0,0.24203788]
["bitfinex-derivatives","BTCF0:USTF0",1726274120439,0.44342,60478.0,60477.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1726274120440,0.56651309,60478.0,60477.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1726274120639,0.62577382,60478.0,60477.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1726274121043,0.62677382,60478.0,60477.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1726274121246,0.7477367,60478.0,60477.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1726274121846,0.56751309,60478.0,60477.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1726274122148,0.56751309,60478.0,60477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274122541,0.56851309,60478.0,60477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274125940,0.082626,60474.0,60473.0,0.01273991]
["bitfinex-derivatives","BTCF0:USTF0",1726274126147,0.15500353,60474.0,60473.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274126343,0.15500353,60474.0,60473.0,0.192627]
["bitfinex-derivatives","BTCF0:USTF0",1726274127047,0.082631,60471.0,60470.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726274127249,0.51580853,60471.0,60470.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1726274127459,0.443431,60471.0,60470.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1726274127653,0.40209335,60471.0,60470.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1726274128851,0.40309335,60471.0,60470.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1726274129446,0.40409335,60471.0,60470.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1726274131154,0.40409335,60471.0,60470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274135555,0.43600988,60471.0,60470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274137763,0.082633,60469.0,60468.0,0.01264613]
["bitfinex-derivatives","BTCF0:USTF0",1726274137954,0.082633,60469.0,60466.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726274138742,0.3628,60471.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274139350,0.001,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274139555,0.3628,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274139857,0.001,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274140158,0.443433,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274140356,0.47534944,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274141053,0.47634944,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274141557,0.47734944,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274141764,0.11654944,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274142059,0.47734944,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274142261,0.47734944,60469.0,60468.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1726274142455,0.47734944,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274142654,0.445433,60469.0,60468.0,0.32876752]
["bitfinex-derivatives","BTCF0:USTF0",1726274143052,0.445433,60469.0,60468.0,0.22977034]
["bitfinex-derivatives","BTCF0:USTF0",1726274143461,0.528066,60469.0,60468.0,0.11977034]
["bitfinex-derivatives","BTCF0:USTF0",1726274145348,0.528066,60469.0,60468.0,0.20232039]
["bitfinex-derivatives","BTCF0:USTF0",1726274146159,0.528066,60469.0,60468.0,0.08255005]
["bitfinex-derivatives","BTCF0:USTF0",1726274146363,0.165268,60468.0,60467.0,0.19255005]
["bitfinex-derivatives","BTCF0:USTF0",1726274146558,0.165268,60468.0,60467.0,0.31279133]
["bitfinex-derivatives","BTCF0:USTF0",1726274146754,0.886868,60468.0,60467.0,0.31279133]
["bitfinex-derivatives","BTCF0:USTF0",1726274147565,0.887868,60468.0,60467.0,0.31279133]
["bitfinex-derivatives","BTCF0:USTF0",1726274147958,0.166268,60468.0,60467.0,0.31279133]
["bitfinex-derivatives","BTCF0:USTF0",1726274148155,0.888868,60468.0,60467.0,0.31279133]
["bitfinex-derivatives","BTCF0:USTF0",1726274148855,0.888868,60468.0,60467.0,0.23024128]
["bitfinex-derivatives","BTCF0:USTF0",1726274149256,0.888868,60468.0,60467.0,0.31277883]
["bitfinex-derivatives","BTCF0:USTF0",1726274149456,0.888868,60468.0,60467.0,0.20277883]
["bitfinex-derivatives","BTCF0:USTF0",1726274150162,0.167268,60468.0,60467.0,0.20277883]
["bitfinex-derivatives","BTCF0:USTF0",1726274150368,0.888868,60468.0,60467.0,0.20277883]
["bitfinex-derivatives","BTCF0:USTF0",1726274150558,0.888868,60468.0,60464.0,0.12280634]
["bitfinex-derivatives","BTCF0:USTF0",1726274150559,0.082635,60467.0,60466.0,0.08253755]
["bitfinex-derivatives","BTCF0:USTF0",1726274150755,0.21187,60467.0,60465.0,0.08253755]
["bitfinex-derivatives","BTCF0:USTF0",1726274150959,0.165274,60466.0,60465.0,0.08253755]
["bitfinex-derivatives","BTCF0:USTF0",1726274151567,0.886874,60466.0,60465.0,0.08253755]
["bitfinex-derivatives","BTCF0:USTF0",1726274152973,0.888874,60466.0,60465.0,0.08253755]
["bitfinex-derivatives","BTCF0:USTF0",1726274153874,0.167274,60466.0,60465.0,0.08253755]
["bitfinex-derivatives","BTCF0:USTF0",1726274154069,0.888874,60466.0,60465.0,0.08253755]
["bitfinex-derivatives","BTCF0:USTF0",1726274154368,0.08264,60464.0,60461.0,0.08251383]
["bitfinex-derivatives","BTCF0:USTF0",1726274154574,0.082641,60463.0,60462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274155368,0.165282,60463.0,60462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274156075,0.165282,60463.0,60457.0,0.09904722]
["bitfinex-derivatives","BTCF0:USTF0",1726274156076,0.082649,60457.0,60456.0,0.08251383]
["bitfinex-derivatives","BTCF0:USTF0",1726274156273,0.4708,60457.0,60456.0,0.06599394]
["bitfinex-derivatives","BTCF0:USTF0",1726274156477,0.4708,60457.0,60453.0,0.07867452]
["bitfinex-derivatives","BTCF0:USTF0",1726274156478,0.082653,60454.0,60453.0,0.07867452]
["bitfinex-derivatives","BTCF0:USTF0",1726274156773,0.443453,60454.0,60453.0,0.07867452]
["bitfinex-derivatives","BTCF0:USTF0",1726274156974,0.16531,60453.0,60452.0,0.06599394]
["bitfinex-derivatives","BTCF0:USTF0",1726274157168,0.082657,60451.0,60450.0,0.06599394]
["bitfinex-derivatives","BTCF0:USTF0",1726274157486,0.275314,60451.0,60450.0,0.06599394]
["bitfinex-derivatives","BTCF0:USTF0",1726274157790,0.08266,60449.0,60448.0,0.01277322]
["bitfinex-derivatives","BTCF0:USTF0",1726274157985,0.08266,60449.0,60445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274157986,0.082664,60446.0,60445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274158182,0.20581114,60446.0,60445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274158488,0.20581112,60446.0,60445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274159189,0.20581112,60446.0,60445.0,0.12251658]
["bitfinex-derivatives","BTCF0:USTF0",1726274159375,0.20681112,60446.0,60445.0,0.12251658]
["bitfinex-derivatives","BTCF0:USTF0",1726274160684,0.20781112,60446.0,60445.0,0.12251658]
["bitfinex-derivatives","BTCF0:USTF0",1726274160883,0.082674,60439.0,60438.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726274161084,0.082674,60439.0,60430.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726274161085,0.56662112,60439.0,60437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274161389,0.28675696,60438.0,60437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274161587,0.12316703,60438.0,60437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274161785,0.12316703,60438.0,60432.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726274161982,0.3608,60433.0,60432.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726274162185,0.43322101,60433.0,60432.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726274162378,0.43322101,60433.0,60432.0,0.192683]
["bitfinex-derivatives","BTCF0:USTF0",1726274162987,0.52541043,60439.0,60432.0,0.192683]
["bitfinex-derivatives","BTCF0:USTF0",1726274162988,0.001,60439.0,60438.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726274163181,0.14724939,60444.0,60438.0,1.56716]
["bitfinex-derivatives","BTCF0:USTF0",1726274163376,0.15584939,60446.0,60444.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726274163577,0.001,60446.0,60445.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1726274163886,0.14724939,60448.0,60445.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1726274164079,0.14724939,60448.0,60445.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726274164478,0.001,60446.0,60440.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726274164691,0.001,60446.0,60440.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726274164879,0.001,60446.0,60440.0,0.10658776]
["bitfinex-derivatives","BTCF0:USTF0",1726274165081,0.082663,60447.0,60440.0,0.10658776]
["bitfinex-derivatives","BTCF0:USTF0",1726274165295,0.001,60448.0,60447.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726274165696,0.16361043,60456.0,60447.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726274165697,0.16361043,60457.0,60451.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726274165891,0.16361043,60457.0,60456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274166191,0.16361043,60457.0,60456.0,0.23934549]
["bitfinex-derivatives","BTCF0:USTF0",1726274166495,0.16361043,60457.0,60456.0,0.33844498]
["bitfinex-derivatives","BTCF0:USTF0",1726274166792,0.16361043,60457.0,60456.0,0.33845061]
["bitfinex-derivatives","BTCF0:USTF0",1726274167089,0.082651,60456.0,60455.0,0.06580025]
["bitfinex-derivatives","BTCF0:USTF0",1726274167390,1.02065043,60457.0,60451.0,0.04936231]
["bitfinex-derivatives","BTCF0:USTF0",1726274167598,0.082657,60451.0,60450.0,0.04936231]
["bitfinex-derivatives","BTCF0:USTF0",1726274167896,0.3608,60452.0,60448.0,0.06580025]
["bitfinex-derivatives","BTCF0:USTF0",1726274168083,0.443456,60452.0,60451.0,0.04936384]
["bitfinex-derivatives","BTCF0:USTF0",1726274168888,1.539736,60452.0,60451.0,0.04936384]
["bitfinex-derivatives","BTCF0:USTF0",1726274169091,0.082657,60451.0,60450.0,0.04936384]
["bitfinex-derivatives","BTCF0:USTF0",1726274170086,0.001,60451.0,60448.0,0.06580025]
["bitfinex-derivatives","BTCF0:USTF0",1726274171095,0.001,60451.0,60444.0,0.01221765]
["bitfinex-derivatives","BTCF0:USTF0",1726274171296,0.001,60451.0,60448.0,0.06585001]
["bitfinex-derivatives","BTCF0:USTF0",1726274171601,0.3618,60452.0,60448.0,0.06585001]
["bitfinex-derivatives","BTCF0:USTF0",1726274171793,0.001,60451.0,60448.0,0.06585001]
["bitfinex-derivatives","BTCF0:USTF0",1726274171994,0.08266,60449.0,60448.0,0.06585001]
["bitfinex-derivatives","BTCF0:USTF0",1726274172498,0.04130535,60449.0,60448.0,0.06585001]
["bitfinex-derivatives","BTCF0:USTF0",1726274172699,0.04130535,60449.0,60443.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726274172700,0.082665,60446.0,60443.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726274174000,0.084665,60446.0,60443.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726274175293,0.084665,60446.0,60445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274175504,0.002,60446.0,60445.0,0.272666]
["bitfinex-derivatives","BTCF0:USTF0",1726274176399,0.001,60446.0,60445.0,0.272666]
["bitfinex-derivatives","BTCF0:USTF0",1726274176701,0.002,60446.0,60445.0,0.272666]
["bitfinex-derivatives","BTCF0:USTF0",1726274178705,0.03392809,60446.0,60445.0,0.272666]
["bitfinex-derivatives","BTCF0:USTF0",1726274180708,0.002,60446.0,60445.0,0.4918551]
["bitfinex-derivatives","BTCF0:USTF0",1726274181399,0.002,60446.0,60445.0,0.31014188]
["bitfinex-derivatives","BTCF0:USTF0",1726274181606,0.002,60446.0,60445.0,0.12014188]
["bitfinex-derivatives","BTCF0:USTF0",1726274181794,0.002,60446.0,60445.0,0.31014188]
["bitfinex-derivatives","BTCF0:USTF0",1726274182198,0.002,60446.0,60445.0,0.4091891]
["bitfinex-derivatives","BTCF0:USTF0",1726274182614,0.002,60446.0,60445.0,0.4918551]
["bitfinex-derivatives","BTCF0:USTF0",1726274182800,0.002,60446.0,60445.0,0.39280788]
["bitfinex-derivatives","BTCF0:USTF0",1726274183002,0.002,60446.0,60445.0,0.49177045]
["bitfinex-derivatives","BTCF0:USTF0",1726274183202,0.002,60446.0,60445.0,0.39280788]
["bitfinex-derivatives","BTCF0:USTF0",1726274184209,0.445464,60446.0,60445.0,0.12270188]
["bitfinex-derivatives","BTCF0:USTF0",1726274184406,0.542064,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274184718,0.542064,60446.0,60445.0,0.08509764]
["bitfinex-derivatives","BTCF0:USTF0",1726274185009,0.542064,60446.0,60445.0,0.12302517]
["bitfinex-derivatives","BTCF0:USTF0",1726274188002,0.542064,60446.0,60445.0,0.31302517]
["bitfinex-derivatives","BTCF0:USTF0",1726274188214,0.445464,60446.0,60445.0,0.31302517]
["bitfinex-derivatives","BTCF0:USTF0",1726274188516,0.445464,60446.0,60445.0,0.12302517]
["bitfinex-derivatives","BTCF0:USTF0",1726274189413,0.445464,60446.0,60445.0,0.20557611]
["bitfinex-derivatives","BTCF0:USTF0",1726274189621,0.445464,60446.0,60445.0,0.12302517]
["bitfinex-derivatives","BTCF0:USTF0",1726274190309,0.445464,60446.0,60445.0,0.205577]
["bitfinex-derivatives","BTCF0:USTF0",1726274191202,0.528128,60446.0,60445.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1726274191402,0.528128,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274195709,0.65128461,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274196099,0.69878461,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274196906,1.84380461,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274197111,2.00794365,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274197406,1.84380461,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274197605,0.91163715,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274198217,0.74748461,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274198617,0.91163715,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274198816,2.00795739,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274199118,0.74748485,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274199816,0.38668485,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274200014,0.74748485,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274200809,0.28929647,60446.0,60445.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274201009,0.14775303,60448.0,60445.0,1.60078]
["bitfinex-derivatives","BTCF0:USTF0",1726274201205,0.14775303,60448.0,60447.0,0.272663]
["bitfinex-derivatives","BTCF0:USTF0",1726274201206,0.13132245,60448.0,60447.0,0.272663]
["bitfinex-derivatives","BTCF0:USTF0",1726274201420,0.13132245,60449.0,60448.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726274201720,0.0039,60457.0,60456.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726274201919,0.3608,60461.0,60457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274202117,0.0476,60465.0,60457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274202322,0.08264,60464.0,60463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274204019,0.08564,60464.0,60463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274204919,0.08664,60464.0,60463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274205816,0.08664,60464.0,60463.0,0.20594189]
["bitfinex-derivatives","BTCF0:USTF0",1726274208822,0.0039,60473.0,60463.0,1.66290189]
["bitfinex-derivatives","BTCF0:USTF0",1726274209024,0.0039,60476.0,60475.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726274209337,0.082612,60484.0,60477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274209623,0.443412,60484.0,60482.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274210931,0.18232877,60483.0,60482.0,0.13620934]
["bitfinex-derivatives","BTCF0:USTF0",1726274212121,0.18232877,60483.0,60480.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726274212325,0.12307614,60482.0,60480.0,0.09790404]
["bitfinex-derivatives","BTCF0:USTF0",1726274212626,0.08225263,60483.0,60480.0,0.09790404]
["bitfinex-derivatives","BTCF0:USTF0",1726274212824,0.12307552,60482.0,60480.0,0.09790404]
["bitfinex-derivatives","BTCF0:USTF0",1726274213017,0.12307552,60481.0,60480.0,0.09790404]
["bitfinex-derivatives","BTCF0:USTF0",1726274213419,0.12307552,60481.0,60478.0,0.17979067]
["bitfinex-derivatives","BTCF0:USTF0",1726274213623,0.12307552,60480.0,60479.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726274215029,0.12907552,60480.0,60479.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726274215429,0.13807552,60480.0,60479.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726274217837,0.015,60480.0,60479.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726274220543,0.082619,60479.0,60478.0,0.01575992]
["bitfinex-derivatives","BTCF0:USTF0",1726274220734,0.443419,60479.0,60476.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726274220935,0.443419,60479.0,60473.0,0.11241765]
["bitfinex-derivatives","BTCF0:USTF0",1726274220936,0.3608,60479.0,60473.0,0.11241765]
["bitfinex-derivatives","BTCF0:USTF0",1726274221141,0.44342,60479.0,60473.0,0.30241765]
["bitfinex-derivatives","BTCF0:USTF0",1726274221347,0.082621,60478.0,60475.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726274222045,0.082622,60477.0,60473.0,0.30241765]
["bitfinex-derivatives","BTCF0:USTF0",1726274223040,0.082622,60477.0,60473.0,0.38504365]
["bitfinex-derivatives","BTCF0:USTF0",1726274223739,0.3718,60479.0,60473.0,0.30241765]
["bitfinex-derivatives","BTCF0:USTF0",1726274223947,0.3718,60479.0,60475.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726274224141,0.007,60478.0,60475.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726274224540,0.007,60478.0,60476.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726274224847,0.3608,60479.0,60477.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726274225435,0.005,60478.0,60477.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726274225843,0.13208776,60478.0,60477.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726274226246,0.552146,60478.0,60473.0,0.20316366]
["bitfinex-derivatives","BTCF0:USTF0",1726274226440,0.182346,60477.0,60473.0,0.20316366]
["bitfinex-derivatives","BTCF0:USTF0",1726274226640,0.12308776,60476.0,60473.0,0.20316366]
["bitfinex-derivatives","BTCF0:USTF0",1726274226841,0.05925824,60477.0,60474.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726274226842,0.09117296,60475.0,60474.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726274227750,0.09117296,60475.0,60474.0,0.443426]
["bitfinex-derivatives","BTCF0:USTF0",1726274227952,0.09117296,60475.0,60474.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726274228137,0.09517296,60475.0,60474.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726274228334,0.09617296,60475.0,60474.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726274229838,0.09617296,60475.0,60474.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726274231246,0.17879796,60475.0,60474.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274231447,0.09617296,60475.0,60474.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274232247,0.17879796,60475.0,60474.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274232840,0.087625,60475.0,60474.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274236151,0.134625,60475.0,60474.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274236348,0.21725,60475.0,60474.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726274238353,0.21725,60475.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274238354,0.242,60475.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274238537,0.3608,60469.0,60461.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726274238743,0.3608,60469.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274239648,0.082644,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274239851,0.082651,60456.0,60455.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274240151,0.082651,60456.0,60455.0,0.272652]
["bitfinex-derivatives","BTCF0:USTF0",1726274240451,0.082651,60456.0,60455.0,0.28811416]
["bitfinex-derivatives","BTCF0:USTF0",1726274241253,0.083651,60456.0,60455.0,0.20946216]
["bitfinex-derivatives","BTCF0:USTF0",1726274241748,0.084651,60456.0,60455.0,0.21046216]
["bitfinex-derivatives","BTCF0:USTF0",1726274243157,0.083651,60456.0,60455.0,0.20946216]
["bitfinex-derivatives","BTCF0:USTF0",1726274243342,0.084651,60456.0,60455.0,0.21046216]
["bitfinex-derivatives","BTCF0:USTF0",1726274243743,0.084651,60456.0,60455.0,0.02046216]
["bitfinex-derivatives","BTCF0:USTF0",1726274244854,0.084651,60456.0,60455.0,0.01646216]
["bitfinex-derivatives","BTCF0:USTF0",1726274245056,0.084651,60456.0,60455.0,0.02046216]
["bitfinex-derivatives","BTCF0:USTF0",1726274248060,0.17585491,60456.0,60455.0,0.21046216]
["bitfinex-derivatives","BTCF0:USTF0",1726274248250,0.2482247,60456.0,60455.0,0.21046216]
["bitfinex-derivatives","BTCF0:USTF0",1726274248450,0.33942861,60456.0,60455.0,0.21046216]
["bitfinex-derivatives","BTCF0:USTF0",1726274250152,0.17585491,60456.0,60455.0,0.21046216]
["bitfinex-derivatives","BTCF0:USTF0",1726274252658,0.33942861,60456.0,60455.0,0.21046216]
["bitfinex-derivatives","BTCF0:USTF0",1726274252860,0.17585491,60456.0,60455.0,0.21046216]
["bitfinex-derivatives","BTCF0:USTF0",1726274253960,0.084651,60456.0,60455.0,0.21046216]
["bitfinex-derivatives","BTCF0:USTF0",1726274257364,0.084651,60456.0,60455.0,0.02046216]
["bitfinex-derivatives","BTCF0:USTF0",1726274259165,0.357302,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274262863,0.61209132,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274263167,0.44851762,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274264865,0.80931762,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274265070,0.97289132,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274265568,0.44851762,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274265764,0.80931762,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274266568,0.61931762,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274267379,0.25851762,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274267568,0.61931762,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274267868,0.61931755,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274268574,0.78337343,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274270073,0.61931755,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274270875,0.528102,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274274578,0.167302,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274274789,0.528102,60456.0,60455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274276386,0.528102,60456.0,60455.0,0.05694209]
["bitfinex-derivatives","BTCF0:USTF0",1726274277088,0.445451,60456.0,60455.0,0.05694209]
["bitfinex-derivatives","BTCF0:USTF0",1726274277387,0.445451,60456.0,60455.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1726274277581,0.445451,60456.0,60455.0,0.15604503]
["bitfinex-derivatives","BTCF0:USTF0",1726274278079,0.445451,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274278285,0.445451,60456.0,60455.0,0.07339303]
["bitfinex-derivatives","BTCF0:USTF0",1726274279584,0.445451,60456.0,60455.0,0.07360609]
["bitfinex-derivatives","BTCF0:USTF0",1726274279779,0.445451,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274279981,0.445451,60456.0,60455.0,0.07360563]
["bitfinex-derivatives","BTCF0:USTF0",1726274280284,0.445451,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274280591,0.445451,60456.0,60455.0,0.07361042]
["bitfinex-derivatives","BTCF0:USTF0",1726274281085,0.445451,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274282585,0.445451,60456.0,60455.0,0.07361515]
["bitfinex-derivatives","BTCF0:USTF0",1726274282786,0.445451,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274283180,0.445451,60456.0,60455.0,0.07361509]
["bitfinex-derivatives","BTCF0:USTF0",1726274283392,0.445451,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274284779,0.445451,60456.0,60455.0,0.07362154]
["bitfinex-derivatives","BTCF0:USTF0",1726274285694,0.445451,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274285889,0.53666128,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274286081,0.5959437,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274286481,0.6785947,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274286690,0.5959437,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274288891,0.6785947,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274289082,0.5959437,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274289497,0.6785947,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274289684,0.7885947,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274292488,0.6785947,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274292995,0.528102,60456.0,60455.0,0.05711481]
["bitfinex-derivatives","BTCF0:USTF0",1726274294384,0.528102,60456.0,60455.0,0.05713169]
["bitfinex-derivatives","BTCF0:USTF0",1726274294585,0.528102,60456.0,60455.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1726274295984,0.528102,60456.0,60455.0,0.0571333]
["bitfinex-derivatives","BTCF0:USTF0",1726274296182,0.528102,60456.0,60449.0,0.06606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274296183,1.541691,60456.0,60449.0,0.06606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274296385,0.165328,60446.0,60445.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726274296585,0.165328,60446.0,60441.0,0.06606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274296586,0.08267,60442.0,60441.0,0.06606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274296881,0.08267,60442.0,60438.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726274296882,0.11,60442.0,60439.0,0.06606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274297189,0.192672,60440.0,60438.0,0.06606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274297393,0.3608,60439.0,60438.0,0.06606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274298187,0.3608,60439.0,60437.0,0.06606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274298188,0.082675,60438.0,60437.0,0.06606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274298395,0.192675,60438.0,60437.0,0.06606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274298593,0.082677,60437.0,60436.0,0.06606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274298789,0.082677,60437.0,60434.0,0.01970224]
["bitfinex-derivatives","BTCF0:USTF0",1726274298790,0.11,60438.0,60434.0,0.08576378]
["bitfinex-derivatives","BTCF0:USTF0",1726274298996,0.11,60438.0,60434.0,0.06606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274299699,0.082681,60434.0,60433.0,0.06606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274300501,0.082682,60433.0,60432.0,0.17606154]
["bitfinex-derivatives","BTCF0:USTF0",1726274301004,0.12317014,60433.0,60432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274302500,0.21372932,60433.0,60432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274302797,0.25521746,60433.0,60432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274303003,0.12417014,60433.0,60432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274303194,0.12517014,60433.0,60432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274303594,0.2157071,60433.0,60432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274303812,0.25619524,60433.0,60432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274304293,0.17351324,60433.0,60432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274304789,0.04248814,60433.0,60432.0,0.192683]
["bitfinex-derivatives","BTCF0:USTF0",1726274308005,0.08268,60435.0,60432.0,0.31834089]
["bitfinex-derivatives","BTCF0:USTF0",1726274308006,0.04331573,60435.0,60432.0,0.31834089]
["bitfinex-derivatives","BTCF0:USTF0",1726274308204,0.04331573,60435.0,60434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274309410,0.04431573,60435.0,60434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274309599,0.001,60435.0,60434.0,0.192681]
["bitfinex-derivatives","BTCF0:USTF0",1726274309799,0.3608,60437.0,60435.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726274310602,0.3608,60437.0,60436.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726274310802,0.3608,60437.0,60435.0,0.08237242]
["bitfinex-derivatives","BTCF0:USTF0",1726274311104,0.3608,60437.0,60434.0,0.08337242]
["bitfinex-derivatives","BTCF0:USTF0",1726274311318,0.4077,60437.0,60434.0,0.08337242]
["bitfinex-derivatives","BTCF0:USTF0",1726274311506,0.082678,60436.0,60435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274312702,0.082678,60436.0,60435.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726274312903,0.082678,60436.0,60435.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274313106,0.444477,60437.0,60435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274313302,0.001,60436.0,60435.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274313597,0.001,60436.0,60435.0,0.31976382]
["bitfinex-derivatives","BTCF0:USTF0",1726274313797,0.002,60436.0,60435.0,0.40344282]
["bitfinex-derivatives","BTCF0:USTF0",1726274314202,0.001,60436.0,60435.0,0.40144282]
["bitfinex-derivatives","BTCF0:USTF0",1726274314408,0.001,60436.0,60435.0,0.3210704]
["bitfinex-derivatives","BTCF0:USTF0",1726274315409,0.3647,60444.0,60442.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1726274315610,0.3608,60444.0,60443.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726274315916,0.0991,60452.0,60443.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726274316105,0.0991,60452.0,60446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274316314,0.0952,60452.0,60446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274316812,0.082664,60447.0,60446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274317517,0.082664,60447.0,60446.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726274318509,0.082659,60450.0,60446.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726274318906,0.082656,60452.0,60448.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726274319902,0.082656,60452.0,60448.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726274321316,0.3608,60449.0,60448.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726274321715,0.48393845,60449.0,60448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274321912,0.44346,60449.0,60448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274322118,0.48393891,60449.0,60448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274322314,0.44346,60449.0,60448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274325710,0.52612,60449.0,60448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274328421,0.082671,60441.0,60440.0,0.06982388]
["bitfinex-derivatives","BTCF0:USTF0",1726274328717,0.082671,60441.0,60440.0,0.06592388]
["bitfinex-derivatives","BTCF0:USTF0",1726274329022,0.082671,60441.0,60440.0,0.08588909]
["bitfinex-derivatives","BTCF0:USTF0",1726274329817,0.083671,60441.0,60440.0,0.08888909]
["bitfinex-derivatives","BTCF0:USTF0",1726274330012,0.166342,60441.0,60440.0,0.14819241]
["bitfinex-derivatives","BTCF0:USTF0",1726274330217,0.166342,60441.0,60440.0,0.02296521]
["bitfinex-derivatives","BTCF0:USTF0",1726274330419,0.166342,60441.0,60440.0,0.02496521]
["bitfinex-derivatives","BTCF0:USTF0",1726274330618,0.167342,60441.0,60440.0,0.02496521]
["bitfinex-derivatives","BTCF0:USTF0",1726274331023,0.167342,60441.0,60440.0,0.09095534]
["bitfinex-derivatives","BTCF0:USTF0",1726274331223,0.167342,60441.0,60440.0,0.08895534]
["bitfinex-derivatives","BTCF0:USTF0",1726274331224,0.166342,60441.0,60440.0,0.08895534]
["bitfinex-derivatives","BTCF0:USTF0",1726274331423,0.167342,60441.0,60440.0,0.09095534]
["bitfinex-derivatives","BTCF0:USTF0",1726274331618,0.167342,60441.0,60440.0,0.02496521]
["bitfinex-derivatives","BTCF0:USTF0",1726274331918,0.084671,60441.0,60440.0,0.02496521]
["bitfinex-derivatives","BTCF0:USTF0",1726274332122,0.084671,60441.0,60440.0,0.15033487]
["bitfinex-derivatives","BTCF0:USTF0",1726274332323,0.084671,60441.0,60440.0,0.23282124]
["bitfinex-derivatives","BTCF0:USTF0",1726274332517,0.084671,60441.0,60440.0,0.15033487]
["bitfinex-derivatives","BTCF0:USTF0",1726274332918,0.084671,60441.0,60440.0,0.15036202]
["bitfinex-derivatives","BTCF0:USTF0",1726274334326,0.084671,60441.0,60440.0,0.23286141]
["bitfinex-derivatives","BTCF0:USTF0",1726274334533,0.084671,60441.0,60440.0,0.15036202]
["bitfinex-derivatives","BTCF0:USTF0",1726274334826,0.084671,60441.0,60440.0,0.23286724]
["bitfinex-derivatives","BTCF0:USTF0",1726274335017,0.084671,60441.0,60440.0,0.10747043]
["bitfinex-derivatives","BTCF0:USTF0",1726274335523,0.084671,60441.0,60440.0,0.02496521]
["bitfinex-derivatives","BTCF0:USTF0",1726274339935,0.445471,60441.0,60440.0,0.02496521]
["bitfinex-derivatives","BTCF0:USTF0",1726274341826,0.445471,60441.0,60440.0,0.21496521]
["bitfinex-derivatives","BTCF0:USTF0",1726274345039,0.445471,60441.0,60440.0,0.34042649]
["bitfinex-derivatives","BTCF0:USTF0",1726274348635,0.445471,60441.0,60440.0,0.15042649]
["bitfinex-derivatives","BTCF0:USTF0",1726274349523,0.084671,60441.0,60440.0,0.15042649]
["bitfinex-derivatives","BTCF0:USTF0",1726274349728,0.445471,60441.0,60440.0,0.15042649]
["bitfinex-derivatives","BTCF0:USTF0",1726274350033,0.718142,60441.0,60440.0,0.13046128]
["bitfinex-derivatives","BTCF0:USTF0",1726274350227,0.718142,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274350228,0.528142,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274350530,0.445471,60441.0,60440.0,0.2406999]
["bitfinex-derivatives","BTCF0:USTF0",1726274350729,0.445471,60441.0,60440.0,0.33960673]
["bitfinex-derivatives","BTCF0:USTF0",1726274351326,0.445471,60441.0,60440.0,0.24057327]
["bitfinex-derivatives","BTCF0:USTF0",1726274351737,0.445471,60441.0,60440.0,0.33960673]
["bitfinex-derivatives","BTCF0:USTF0",1726274352137,0.445471,60441.0,60440.0,0.41960673]
["bitfinex-derivatives","BTCF0:USTF0",1726274352334,0.445471,60441.0,60440.0,0.32057327]
["bitfinex-derivatives","BTCF0:USTF0",1726274352932,0.40411075,60441.0,60440.0,0.47018389]
["bitfinex-derivatives","BTCF0:USTF0",1726274353238,0.57594793,60441.0,60440.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726274355438,0.44459467,60441.0,60440.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726274355639,0.44459437,60441.0,60440.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726274356353,0.44459437,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274357530,0.40328362,60441.0,60440.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726274357936,0.48595462,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274358132,0.445471,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274358331,0.48595777,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274359242,0.56862877,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274359548,0.61572877,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274360042,0.575242,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274361340,0.214442,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274361542,0.575242,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274361842,0.492571,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274363543,0.575242,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274364537,1.861602,60441.0,60440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274364735,0.082677,60437.0,60435.0,0.0869597]
["bitfinex-derivatives","BTCF0:USTF0",1726274364944,0.082679,60435.0,60434.0,0.06608762]
["bitfinex-derivatives","BTCF0:USTF0",1726274365344,0.082681,60434.0,60433.0,0.06608762]
["bitfinex-derivatives","BTCF0:USTF0",1726274365651,0.082682,60433.0,60432.0,0.06608762]
["bitfinex-derivatives","BTCF0:USTF0",1726274365851,0.082681,60434.0,60432.0,0.06610302]
["bitfinex-derivatives","BTCF0:USTF0",1726274366147,0.082681,60434.0,60431.0,0.06610302]
["bitfinex-derivatives","BTCF0:USTF0",1726274366148,0.082683,60432.0,60431.0,0.06610302]
["bitfinex-derivatives","BTCF0:USTF0",1726274366355,0.082683,60432.0,60431.0,0.06610341]
["bitfinex-derivatives","BTCF0:USTF0",1726274366544,0.082683,60432.0,60427.0,0.10337975]
["bitfinex-derivatives","BTCF0:USTF0",1726274366545,0.082685,60431.0,60430.0,0.06610341]
["bitfinex-derivatives","BTCF0:USTF0",1726274366741,0.443485,60431.0,60430.0,0.06610341]
["bitfinex-derivatives","BTCF0:USTF0",1726274367650,0.443485,60431.0,60425.0,0.21028553]
["bitfinex-derivatives","BTCF0:USTF0",1726274367651,0.082686,60430.0,60429.0,0.06610341]
["bitfinex-derivatives","BTCF0:USTF0",1726274368051,0.443486,60430.0,60429.0,0.06610341]
["bitfinex-derivatives","BTCF0:USTF0",1726274369142,0.083686,60430.0,60429.0,0.06910341]
["bitfinex-derivatives","BTCF0:USTF0",1726274369342,0.444486,60430.0,60429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274369746,0.445486,60430.0,60429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274372447,0.528172,60430.0,60429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274372953,0.167372,60430.0,60429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274373153,0.528172,60430.0,60429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274374847,0.445486,60430.0,60429.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726274378156,0.445486,60430.0,60429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274378462,0.445486,60430.0,60429.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726274378654,0.084686,60430.0,60429.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726274381847,0.084686,60430.0,60429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274383057,0.084686,60430.0,60429.0,0.12820858]
["bitfinex-derivatives","BTCF0:USTF0",1726274384153,0.167372,60430.0,60429.0,0.12820858]
["bitfinex-derivatives","BTCF0:USTF0",1726274384460,0.528172,60430.0,60429.0,0.1283269]
["bitfinex-derivatives","BTCF0:USTF0",1726274384758,0.528172,60430.0,60429.0,0.21090178]
["bitfinex-derivatives","BTCF0:USTF0",1726274385558,0.528172,60430.0,60429.0,0.1283269]
["bitfinex-derivatives","BTCF0:USTF0",1726274386158,0.445486,60430.0,60429.0,0.1283269]
["bitfinex-derivatives","BTCF0:USTF0",1726274386371,0.444486,60430.0,60429.0,0.1283269]
["bitfinex-derivatives","BTCF0:USTF0",1726274386570,0.445486,60430.0,60429.0,0.1303269]
["bitfinex-derivatives","BTCF0:USTF0",1726274387352,0.444486,60430.0,60429.0,0.1253269]
["bitfinex-derivatives","BTCF0:USTF0",1726274387659,0.445486,60430.0,60429.0,0.1303269]
["bitfinex-derivatives","BTCF0:USTF0",1726274389168,0.445486,60430.0,60429.0,0.13049736]
["bitfinex-derivatives","BTCF0:USTF0",1726274390163,0.48597834,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274390671,0.12517834,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274390867,0.48597834,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274391068,0.12517834,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274391374,0.48597834,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274392457,0.56866434,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274393065,0.56866447,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274393468,0.61941904,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274395058,0.78378131,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274396061,0.61941904,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274396363,0.639857,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274396568,0.50641643,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274396764,0.58910243,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274396971,0.56866447,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274398169,0.48680303,60430.0,60429.0,0.13057534]
["bitfinex-derivatives","BTCF0:USTF0",1726274402068,0.48680303,60430.0,60429.0,0.13029413]
["bitfinex-derivatives","BTCF0:USTF0",1726274404971,0.67948903,60430.0,60429.0,0.13029413]
["bitfinex-derivatives","BTCF0:USTF0",1726274405173,0.77074354,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274406173,0.90078312,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274406375,0.84146614,60430.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726274406568,0.84146614,60430.0,60421.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726274406569,0.165394,60422.0,60421.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726274406776,0.165394,60422.0,60414.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726274406777,0.082701,60419.0,60414.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726274407072,0.082709,60413.0,60412.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274407674,0.12321084,60413.0,60412.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274407868,0.04050184,60413.0,60412.0,0.21002102]
["bitfinex-derivatives","BTCF0:USTF0",1726274408266,0.04150184,60413.0,60412.0,0.21002102]
["bitfinex-derivatives","BTCF0:USTF0",1726274408670,0.04150184,60413.0,60412.0,0.29273202]
["bitfinex-derivatives","BTCF0:USTF0",1726274408888,0.001,60413.0,60412.0,0.78933202]
["bitfinex-derivatives","BTCF0:USTF0",1726274409173,0.001,60413.0,60412.0,0.29273202]
["bitfinex-derivatives","BTCF0:USTF0",1726274409675,0.002,60413.0,60412.0,0.29273202]
["bitfinex-derivatives","BTCF0:USTF0",1726274410669,0.002,60413.0,60412.0,0.10273202]
["bitfinex-derivatives","BTCF0:USTF0",1726274410875,0.002,60413.0,60412.0,0.29273202]
["bitfinex-derivatives","BTCF0:USTF0",1726274413184,0.082704,60417.0,60413.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726274413379,0.082704,60417.0,60416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274413685,0.082704,60417.0,60416.0,0.3154757]
["bitfinex-derivatives","BTCF0:USTF0",1726274414073,0.082704,60417.0,60416.0,0.1254757]
["bitfinex-derivatives","BTCF0:USTF0",1726274414384,0.001,60417.0,60416.0,0.3154757]
["bitfinex-derivatives","BTCF0:USTF0",1726274414580,0.001,60417.0,60416.0,0.3611757]
["bitfinex-derivatives","BTCF0:USTF0",1726274414882,0.001,60417.0,60416.0,0.59339266]
["bitfinex-derivatives","BTCF0:USTF0",1726274415190,0.002,60417.0,60416.0,0.54292966]
["bitfinex-derivatives","BTCF0:USTF0",1726274418086,0.002,60417.0,60416.0,0.4438807]
["bitfinex-derivatives","BTCF0:USTF0",1726274419086,0.002,60417.0,60416.0,0.3154757]
["bitfinex-derivatives","BTCF0:USTF0",1726274419272,0.084704,60417.0,60416.0,0.1254757]
["bitfinex-derivatives","BTCF0:USTF0",1726274419885,0.084704,60417.0,60416.0,0.22452466]
["bitfinex-derivatives","BTCF0:USTF0",1726274421387,0.084704,60417.0,60416.0,0.22449189]
["bitfinex-derivatives","BTCF0:USTF0",1726274422494,0.084704,60417.0,60416.0,0.12544293]
["bitfinex-derivatives","BTCF0:USTF0",1726274422693,0.002,60417.0,60416.0,0.12544293]
["bitfinex-derivatives","BTCF0:USTF0",1726274423092,0.0039,60425.0,60421.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726274423295,0.082693,60425.0,60422.0,0.41449902]
["bitfinex-derivatives","BTCF0:USTF0",1726274423485,0.082693,60425.0,60422.0,0.31544293]
["bitfinex-derivatives","BTCF0:USTF0",1726274424309,0.3618,60423.0,60422.0,0.31544293]
["bitfinex-derivatives","BTCF0:USTF0",1726274424695,0.3628,60423.0,60422.0,0.31544293]
["bitfinex-derivatives","BTCF0:USTF0",1726274425200,0.3628,60423.0,60422.0,0.54836225]
["bitfinex-derivatives","BTCF0:USTF0",1726274425694,0.3628,60423.0,60422.0,0.49820976]
["bitfinex-derivatives","BTCF0:USTF0",1726274425999,0.001,60423.0,60422.0,0.49794603]
["bitfinex-derivatives","BTCF0:USTF0",1726274426192,0.002,60423.0,60422.0,0.4018762]
["bitfinex-derivatives","BTCF0:USTF0",1726274427596,0.002,60423.0,60422.0,0.55098951]
["bitfinex-derivatives","BTCF0:USTF0",1726274427801,0.002,60423.0,60422.0,0.4018762]
["bitfinex-derivatives","BTCF0:USTF0",1726274428106,0.002,60423.0,60422.0,0.3218762]
["bitfinex-derivatives","BTCF0:USTF0",1726274428293,0.002,60423.0,60422.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1726274431198,0.002,60423.0,60422.0,0.21667793]
["bitfinex-derivatives","BTCF0:USTF0",1726274433102,0.002,60423.0,60422.0,0.71319793]
["bitfinex-derivatives","BTCF0:USTF0",1726274434802,0.002,60423.0,60422.0,1.31319793]
["bitfinex-derivatives","BTCF0:USTF0",1726274435008,0.002,60423.0,60422.0,0.71319793]
["bitfinex-derivatives","BTCF0:USTF0",1726274435510,0.002,60423.0,60422.0,0.98720308]
["bitfinex-derivatives","BTCF0:USTF0",1726274436408,0.002,60423.0,60422.0,0.49068308]
["bitfinex-derivatives","BTCF0:USTF0",1726274437009,0.002,60423.0,60422.0,0.98720308]
["bitfinex-derivatives","BTCF0:USTF0",1726274437911,0.002,60423.0,60422.0,0.49068308]
["bitfinex-derivatives","BTCF0:USTF0",1726274443109,0.40411845,60429.0,60422.0,0.40798608]
["bitfinex-derivatives","BTCF0:USTF0",1726274443313,0.40411845,60429.0,60428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274443514,0.40411845,60429.0,60428.0,0.23500453]
["bitfinex-derivatives","BTCF0:USTF0",1726274444414,0.40511845,60429.0,60428.0,0.23700453]
["bitfinex-derivatives","BTCF0:USTF0",1726274445112,0.04431845,60429.0,60428.0,0.23700453]
["bitfinex-derivatives","BTCF0:USTF0",1726274445313,0.40611845,60429.0,60428.0,0.23700453]
["bitfinex-derivatives","BTCF0:USTF0",1726274446009,0.04531845,60429.0,60428.0,0.23700453]
["bitfinex-derivatives","BTCF0:USTF0",1726274446211,0.40611845,60429.0,60428.0,0.24100453]
["bitfinex-derivatives","BTCF0:USTF0",1726274449419,0.40611845,60429.0,60428.0,0.34006204]
["bitfinex-derivatives","BTCF0:USTF0",1726274450319,0.44661147,60429.0,60428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726274451617,0.40611845,60429.0,60428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726274452015,0.04531845,60429.0,60428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726274452217,0.44661148,60429.0,60428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726274452610,0.04531845,60429.0,60428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726274452822,0.40611845,60429.0,60428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726274453115,0.04531845,60429.0,60428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726274453320,0.44661148,60429.0,60428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726274456315,0.08581148,60429.0,60428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726274456519,0.44661148,60429.0,60428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726274456917,0.57799168,60429.0,60428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726274458020,0.44661148,60429.0,60428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726274458322,0.44661148,60429.0,60428.0,0.38995096]
["bitfinex-derivatives","BTCF0:USTF0",1726274458323,0.40611845,60429.0,60428.0,0.38995096]
["bitfinex-derivatives","BTCF0:USTF0",1726274459319,0.3628,60429.0,60428.0,0.38995096]
["bitfinex-derivatives","BTCF0:USTF0",1726274459820,0.002,60429.0,60428.0,0.47263996]
["bitfinex-derivatives","BTCF0:USTF0",1726274460817,0.002,60429.0,60428.0,0.58825016]
["bitfinex-derivatives","BTCF0:USTF0",1726274461022,0.002,60429.0,60428.0,0.47263996]
["bitfinex-derivatives","BTCF0:USTF0",1726274462619,0.0039,60437.0,60436.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726274462923,0.0039,60437.0,60436.0,0.27348773]
["bitfinex-derivatives","BTCF0:USTF0",1726274462924,0.3608,60437.0,60436.0,0.27348773]
["bitfinex-derivatives","BTCF0:USTF0",1726274463227,0.3608,60437.0,60436.0,0.38350593]
["bitfinex-derivatives","BTCF0:USTF0",1726274463430,0.3608,60437.0,60436.0,0.23497981]
["bitfinex-derivatives","BTCF0:USTF0",1726274463617,0.443477,60437.0,60436.0,0.23497981]
["bitfinex-derivatives","BTCF0:USTF0",1726274464324,0.446477,60437.0,60436.0,0.23497981]
["bitfinex-derivatives","BTCF0:USTF0",1726274465529,0.53771367,60437.0,60436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274466215,0.446477,60437.0,60436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274466417,0.53771405,60437.0,60436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274466717,0.59701396,60437.0,60436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274467524,0.59701396,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274467823,0.59701472,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274468024,0.77768093,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274468724,0.71838102,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274469825,0.53771481,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274470522,0.71838102,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274470722,0.77768078,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274471124,0.53771481,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274471927,0.17691481,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274472127,0.53771481,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274472323,0.59701457,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274472522,0.23621457,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274472729,0.53771481,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274472930,0.71835567,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274473228,0.41685513,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274473532,0.446477,60437.0,60436.0,0.25535762]
["bitfinex-derivatives","BTCF0:USTF0",1726274475133,0.446477,60437.0,60436.0,0.35451681]
["bitfinex-derivatives","BTCF0:USTF0",1726274475932,0.085677,60437.0,60436.0,0.35451681]
["bitfinex-derivatives","BTCF0:USTF0",1726274476333,0.446477,60437.0,60436.0,0.35451681]
["bitfinex-derivatives","BTCF0:USTF0",1726274477129,0.446477,60437.0,60436.0,0.35451759]
["bitfinex-derivatives","BTCF0:USTF0",1726274477629,0.446477,60437.0,60436.0,0.24451759]
["bitfinex-derivatives","BTCF0:USTF0",1726274477824,0.446477,60437.0,60436.0,0.35451759]
["bitfinex-derivatives","BTCF0:USTF0",1726274479931,0.446477,60437.0,60436.0,0.2553584]
["bitfinex-derivatives","BTCF0:USTF0",1726274480637,0.61831851,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274480837,0.48696477,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274482332,0.61831851,60437.0,60436.0,0.13090878]
["bitfinex-derivatives","BTCF0:USTF0",1726274482931,0.61831851,60437.0,60429.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726274482932,0.61831868,60437.0,60429.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726274483134,0.082686,60430.0,60429.0,0.01948039]
["bitfinex-derivatives","BTCF0:USTF0",1726274483343,0.12317639,60430.0,60428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274483542,0.25453013,60430.0,60428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274483834,0.04049039,60429.0,60428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274484031,0.082689,60428.0,60422.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726274484224,0.082689,60428.0,60420.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1726274484225,0.04049039,60427.0,60420.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1726274484428,0.04049039,60427.0,60426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274486540,0.04149039,60427.0,60426.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726274486840,0.04249135,60427.0,60426.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726274487229,0.002,60427.0,60426.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726274488338,0.04249135,60427.0,60426.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726274488642,0.04332117,60428.0,60426.0,0.39228769]
["bitfinex-derivatives","BTCF0:USTF0",1726274488939,0.04332117,60428.0,60427.0,0.12467722]
["bitfinex-derivatives","BTCF0:USTF0",1726274489337,0.04332117,60428.0,60427.0,0.2733036]
["bitfinex-derivatives","BTCF0:USTF0",1726274489845,0.04432117,60428.0,60427.0,0.2733036]
["bitfinex-derivatives","BTCF0:USTF0",1726274490145,0.04532117,60428.0,60427.0,0.2773036]
["bitfinex-derivatives","BTCF0:USTF0",1726274490531,0.04532117,60428.0,60427.0,0.2823036]
["bitfinex-derivatives","BTCF0:USTF0",1726274491340,0.04532117,60428.0,60427.0,0.13367722]
["bitfinex-derivatives","BTCF0:USTF0",1726274491639,0.04532117,60428.0,60427.0,0.28193449]
["bitfinex-derivatives","BTCF0:USTF0",1726274493233,0.04532117,60428.0,60427.0,0.13367722]
["bitfinex-derivatives","BTCF0:USTF0",1726274494241,0.04532117,60428.0,60427.0,0.28192855]
["bitfinex-derivatives","BTCF0:USTF0",1726274494738,0.0487,60431.0,60427.0,0.28192855]
["bitfinex-derivatives","BTCF0:USTF0",1726274495045,0.0487,60431.0,60430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274495335,0.0487,60431.0,60430.0,0.38292855]
["bitfinex-derivatives","BTCF0:USTF0",1726274495545,0.08063924,60431.0,60430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274496045,0.08163924,60431.0,60430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274496346,0.16432427,60431.0,60430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274496742,0.16432427,60431.0,60430.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726274497044,0.16432427,60431.0,60430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726274502548,0.16432427,60431.0,60430.0,0.13911399]
["bitfinex-derivatives","BTCF0:USTF0",1726274503549,0.132385,60431.0,60430.0,0.26319705]
["bitfinex-derivatives","BTCF0:USTF0",1726274503748,0.132385,60431.0,60430.0,0.41109957]
["bitfinex-derivatives","BTCF0:USTF0",1726274505246,0.132385,60431.0,60430.0,0.26319705]
["bitfinex-derivatives","BTCF0:USTF0",1726274506046,0.493185,60431.0,60430.0,0.26319705]
["bitfinex-derivatives","BTCF0:USTF0",1726274506649,0.132385,60431.0,60430.0,0.26319705]
["bitfinex-derivatives","BTCF0:USTF0",1726274506856,0.493185,60431.0,60430.0,0.26319705]
["bitfinex-derivatives","BTCF0:USTF0",1726274509852,0.493185,60431.0,60430.0,0.41110252]
["bitfinex-derivatives","BTCF0:USTF0",1726274513456,0.493185,60431.0,60430.0,0.41112026]
["bitfinex-derivatives","BTCF0:USTF0",1726274517054,0.444485,60431.0,60430.0,0.41112026]
["bitfinex-derivatives","BTCF0:USTF0",1726274517350,0.444485,60431.0,60430.0,0.69842878]
["bitfinex-derivatives","BTCF0:USTF0",1726274517951,0.444485,60431.0,60430.0,0.41112026]
["bitfinex-derivatives","BTCF0:USTF0",1726274518448,0.444485,60431.0,60430.0,0.13911399]
["bitfinex-derivatives","BTCF0:USTF0",1726274518449,0.47642331,60431.0,60430.0,0.13911399]
["bitfinex-derivatives","BTCF0:USTF0",1726274519961,0.47642355,60431.0,60430.0,0.13911399]
["bitfinex-derivatives","BTCF0:USTF0",1726274520563,0.11562355,60431.0,60430.0,0.13911399]
["bitfinex-derivatives","BTCF0:USTF0",1726274521456,0.03293855,60431.0,60430.0,0.13911399]
["bitfinex-derivatives","BTCF0:USTF0",1726274523253,0.03293855,60431.0,60430.0,0.22179999]
["bitfinex-derivatives","BTCF0:USTF0",1726274524664,0.13238695,60431.0,60430.0,0.22179999]
["bitfinex-derivatives","BTCF0:USTF0",1726274524957,0.20481362,60431.0,60430.0,0.22179999]
["bitfinex-derivatives","BTCF0:USTF0",1726274525354,0.07342667,60431.0,60430.0,0.22179999]
["bitfinex-derivatives","BTCF0:USTF0",1726274525556,0.3608,60436.0,60431.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726274525751,0.3608,60436.0,60435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274525951,0.3608,60436.0,60435.0,0.38154174]
["bitfinex-derivatives","BTCF0:USTF0",1726274526356,0.0495,60438.0,60435.0,0.38154174]
["bitfinex-derivatives","BTCF0:USTF0",1726274526357,0.16419217,60439.0,60435.0,0.38154174]
["bitfinex-derivatives","BTCF0:USTF0",1726274526558,0.16419217,60439.0,60438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274526762,0.16419217,60439.0,60438.0,0.46421674]
["bitfinex-derivatives","BTCF0:USTF0",1726274526956,0.16419217,60439.0,60438.0,0.46394233]
["bitfinex-derivatives","BTCF0:USTF0",1726274527164,0.0039,60446.0,60442.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1726274527357,0.4064,60448.0,60445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274527668,0.4064,60448.0,60447.0,0.09911017]
["bitfinex-derivatives","BTCF0:USTF0",1726274527867,0.4064,60448.0,60447.0,0.22299087]
["bitfinex-derivatives","BTCF0:USTF0",1726274528664,0.4064,60448.0,60447.0,0.1238807]
["bitfinex-derivatives","BTCF0:USTF0",1726274529559,0.082663,60447.0,60443.0,0.09911017]
["bitfinex-derivatives","BTCF0:USTF0",1726274529765,0.082663,60447.0,60446.0,0.08253908]
["bitfinex-derivatives","BTCF0:USTF0",1726274529961,0.082664,60446.0,60445.0,0.08253908]
["bitfinex-derivatives","BTCF0:USTF0",1726274530162,0.082664,60446.0,60445.0,0.20709703]
["bitfinex-derivatives","BTCF0:USTF0",1726274530367,0.082664,60446.0,60445.0,0.08254165]
["bitfinex-derivatives","BTCF0:USTF0",1726274530568,0.082664,60446.0,60445.0,0.20713754]
["bitfinex-derivatives","BTCF0:USTF0",1726274530954,0.082664,60446.0,60441.0,0.09911017]
["bitfinex-derivatives","BTCF0:USTF0",1726274530955,0.082664,60446.0,60444.0,0.08254165]
["bitfinex-derivatives","BTCF0:USTF0",1726274531168,0.094664,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726274531662,0.104664,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274531859,0.465464,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274533069,0.464464,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726274533370,0.103664,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726274533559,0.465464,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274538268,0.54813,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274538470,0.54813,60446.0,60445.0,0.06800961]
["bitfinex-derivatives","BTCF0:USTF0",1726274538775,0.465464,60446.0,60445.0,0.06800961]
["bitfinex-derivatives","BTCF0:USTF0",1726274538967,0.465464,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274547376,0.465464,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274549684,0.465464,60446.0,60445.0,0.19454165]
["bitfinex-derivatives","BTCF0:USTF0",1726274549879,0.465464,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274550079,0.465464,60446.0,60445.0,0.19454165]
["bitfinex-derivatives","BTCF0:USTF0",1726274550779,0.465464,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274552378,0.465464,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274552584,0.465464,60446.0,60445.0,0.19454165]
["bitfinex-derivatives","BTCF0:USTF0",1726274553482,0.465464,60446.0,60445.0,0.31927464]
["bitfinex-derivatives","BTCF0:USTF0",1726274554286,0.465464,60446.0,60445.0,0.23673299]
["bitfinex-derivatives","BTCF0:USTF0",1726274555597,0.55669299,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274555803,0.25518757,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274556099,0.19589299,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274556299,0.55669299,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274556500,0.61598757,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274559799,0.25518757,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274559996,0.55669299,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274560205,0.25518757,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274560397,0.55669299,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274560598,0.61598757,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274560799,0.25518757,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274561000,0.55669299,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274561198,0.61598757,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274561399,0.25518757,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274561601,0.55669299,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274561800,0.61598757,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274563716,0.465464,60446.0,60445.0,0.23683099]
["bitfinex-derivatives","BTCF0:USTF0",1726274564099,0.465464,60446.0,60445.0,0.33594116]
["bitfinex-derivatives","BTCF0:USTF0",1726274564910,0.465464,60446.0,60445.0,0.23683099]
["bitfinex-derivatives","BTCF0:USTF0",1726274565201,0.104664,60446.0,60445.0,0.23683099]
["bitfinex-derivatives","BTCF0:USTF0",1726274565400,0.465464,60446.0,60445.0,0.23683099]
["bitfinex-derivatives","BTCF0:USTF0",1726274565906,0.104664,60446.0,60445.0,0.23683234]
["bitfinex-derivatives","BTCF0:USTF0",1726274566207,0.465464,60446.0,60445.0,0.23683234]
["bitfinex-derivatives","BTCF0:USTF0",1726274566906,0.465464,60446.0,60445.0,0.33594251]
["bitfinex-derivatives","BTCF0:USTF0",1726274567507,0.104664,60446.0,60445.0,0.33594251]
["bitfinex-derivatives","BTCF0:USTF0",1726274567701,0.465464,60446.0,60445.0,0.33594251]
["bitfinex-derivatives","BTCF0:USTF0",1726274567902,0.104664,60446.0,60445.0,0.23683234]
["bitfinex-derivatives","BTCF0:USTF0",1726274568105,0.465464,60446.0,60445.0,0.23683234]
["bitfinex-derivatives","BTCF0:USTF0",1726274568498,0.465464,60446.0,60445.0,0.33594251]
["bitfinex-derivatives","BTCF0:USTF0",1726274569195,0.465464,60446.0,60445.0,0.23683234]
["bitfinex-derivatives","BTCF0:USTF0",1726274570004,0.104664,60446.0,60445.0,0.23683234]
["bitfinex-derivatives","BTCF0:USTF0",1726274570211,0.465464,60446.0,60445.0,0.23683234]
["bitfinex-derivatives","BTCF0:USTF0",1726274570709,0.25518761,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274570902,0.55669301,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274571103,0.61598761,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274573511,0.61598762,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274574008,0.25518762,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274574210,0.55669302,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274574514,0.25518762,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274574709,0.19589302,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274575012,0.55669302,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274575206,0.25518762,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274575511,0.55669302,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274575708,0.61598762,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274578511,0.25518762,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274578712,0.54813,60446.0,60445.0,0.22597158]
["bitfinex-derivatives","BTCF0:USTF0",1726274579311,0.18733,60446.0,60445.0,0.22597158]
["bitfinex-derivatives","BTCF0:USTF0",1726274579517,0.54813,60446.0,60445.0,0.22597158]
["bitfinex-derivatives","BTCF0:USTF0",1726274581216,0.18733,60446.0,60445.0,0.22597158]
["bitfinex-derivatives","BTCF0:USTF0",1726274581412,0.54813,60446.0,60445.0,0.22597158]
["bitfinex-derivatives","BTCF0:USTF0",1726274582009,0.54813,60446.0,60445.0,0.12686141]
["bitfinex-derivatives","BTCF0:USTF0",1726274585618,0.69865474,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274593730,0.54813,60446.0,60445.0,0.12667183]
["bitfinex-derivatives","BTCF0:USTF0",1726274595529,0.465464,60446.0,60445.0,0.12667183]
["bitfinex-derivatives","BTCF0:USTF0",1726274599919,0.465464,60446.0,60445.0,0.23667183]
["bitfinex-derivatives","BTCF0:USTF0",1726274600727,0.465464,60446.0,60445.0,0.17815991]
["bitfinex-derivatives","BTCF0:USTF0",1726274602224,0.465464,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274603826,0.3828,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274605836,0.022,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274606030,0.3828,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274608728,0.55668663,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274608930,0.61597708,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274609140,0.55668663,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274612537,0.55668663,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274612837,0.55668663,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274614438,0.19588663,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274614734,0.55668663,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274615934,0.465464,60446.0,60445.0,0.2364576]
["bitfinex-derivatives","BTCF0:USTF0",1726274616138,0.42410618,60446.0,60445.0,0.2364576]
["bitfinex-derivatives","BTCF0:USTF0",1726274616338,0.42410618,60446.0,60445.0,0.23645756]
["bitfinex-derivatives","BTCF0:USTF0",1726274617433,0.06330618,60446.0,60445.0,0.23645756]
["bitfinex-derivatives","BTCF0:USTF0",1726274617635,0.06330618,60446.0,60445.0,0.33556773]
["bitfinex-derivatives","BTCF0:USTF0",1726274617939,0.06330618,60446.0,60445.0,0.23645756]
["bitfinex-derivatives","BTCF0:USTF0",1726274617940,0.42410618,60446.0,60445.0,0.23645756]
["bitfinex-derivatives","BTCF0:USTF0",1726274620948,0.06330618,60446.0,60445.0,0.23645756]
["bitfinex-derivatives","BTCF0:USTF0",1726274621143,0.42410618,60446.0,60445.0,0.23645756]
["bitfinex-derivatives","BTCF0:USTF0",1726274621343,0.06330618,60446.0,60445.0,0.23645756]
["bitfinex-derivatives","BTCF0:USTF0",1726274621547,0.42410618,60446.0,60445.0,0.23645756]
["bitfinex-derivatives","BTCF0:USTF0",1726274622542,0.06330618,60446.0,60445.0,0.23645756]
["bitfinex-derivatives","BTCF0:USTF0",1726274622742,0.42410618,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274623245,0.06330618,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274623447,0.42410618,60446.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274628752,0.0039,60452.0,60445.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274628940,0.0039,60452.0,60450.0,0.08266531]
["bitfinex-derivatives","BTCF0:USTF0",1726274628941,0.082656,60452.0,60450.0,0.08266531]
["bitfinex-derivatives","BTCF0:USTF0",1726274629139,0.082656,60452.0,60449.0,0.27532431]
["bitfinex-derivatives","BTCF0:USTF0",1726274629351,0.082656,60452.0,60450.0,0.08266531]
["bitfinex-derivatives","BTCF0:USTF0",1726274629553,0.082656,60452.0,60449.0,0.27532431]
["bitfinex-derivatives","BTCF0:USTF0",1726274630053,0.009,60452.0,60450.0,0.2888706]
["bitfinex-derivatives","BTCF0:USTF0",1726274630239,0.02,60452.0,60450.0,0.16632331]
["bitfinex-derivatives","BTCF0:USTF0",1726274630439,0.02,60452.0,60450.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726274630636,0.02,60452.0,60450.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726274630844,0.12313811,60451.0,60449.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726274631046,0.12313811,60450.0,60449.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1726274631249,0.12313811,60450.0,60449.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1726274631647,0.12313811,60450.0,60449.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1726274632553,0.13513811,60450.0,60449.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1726274633546,0.14913811,60450.0,60449.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1726274634147,0.14913811,60450.0,60449.0,1.33854]
["bitfinex-derivatives","BTCF0:USTF0",1726274634355,0.18490178,60457.0,60456.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726274634548,0.03191967,60457.0,60456.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1726274634747,0.1644251,60459.0,60456.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1726274634748,0.1644251,60459.0,60458.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726274634953,0.18100178,60463.0,60459.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726274635257,0.05926902,60464.0,60462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274636555,0.07226902,60464.0,60462.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726274636857,0.07426902,60464.0,60462.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274637864,0.015,60464.0,60462.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274640461,0.015,60464.0,60462.0,0.13053132]
["bitfinex-derivatives","BTCF0:USTF0",1726274642455,0.015,60464.0,60463.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726274643461,0.015,60464.0,60463.0,0.578801]
["bitfinex-derivatives","BTCF0:USTF0",1726274643649,0.008,60464.0,60463.0,0.579801]
["bitfinex-derivatives","BTCF0:USTF0",1726274643953,0.008,60464.0,60463.0,0.580801]
["bitfinex-derivatives","BTCF0:USTF0",1726274644154,0.0039,60470.0,60469.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726274644361,0.082626,60474.0,60469.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1726274644552,0.082626,60474.0,60473.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274645855,0.26498985,60474.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274646063,0.3608,60476.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274646064,0.21358104,60470.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274646267,0.21458104,60470.0,60469.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726274646453,0.33767891,60470.0,60469.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726274646657,0.12409787,60470.0,60469.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726274646853,0.09218045,60470.0,60469.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726274647054,0.09118045,60470.0,60469.0,1.16180502]
["bitfinex-derivatives","BTCF0:USTF0",1726274647257,0.05926303,60474.0,60469.0,1.16180502]
["bitfinex-derivatives","BTCF0:USTF0",1726274647258,0.001,60474.0,60473.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726274647465,0.0038,60488.0,60487.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726274647655,0.3608,60496.0,60488.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726274647963,0.3608,60496.0,60495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274648555,0.0935,60500.0,60495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274648856,0.0935,60500.0,60499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274649555,0.4097,60503.0,60499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274649752,0.3608,60503.0,60502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274649956,0.3608,60513.0,60507.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726274650155,0.3608,60513.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274650156,0.3608,60513.0,60512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274650563,0.3608,60513.0,60512.0,0.11812066]
["bitfinex-derivatives","BTCF0:USTF0",1726274651466,0.3608,60513.0,60512.0,0.11912066]
["bitfinex-derivatives","BTCF0:USTF0",1726274651862,0.3608,60513.0,60512.0,0.09420721]
["bitfinex-derivatives","BTCF0:USTF0",1726274652254,0.41148099,60513.0,60512.0,0.09420721]
["bitfinex-derivatives","BTCF0:USTF0",1726274652462,0.41148087,60513.0,60512.0,0.09420721]
["bitfinex-derivatives","BTCF0:USTF0",1726274652855,0.3608,60513.0,60512.0,0.09420721]
["bitfinex-derivatives","BTCF0:USTF0",1726274653257,0.3608,60513.0,60512.0,0.09520721]
["bitfinex-derivatives","BTCF0:USTF0",1726274654569,0.3608,60513.0,60512.0,0.11349415]
["bitfinex-derivatives","BTCF0:USTF0",1726274655559,0.443373,60513.0,60512.0,0.11349415]
["bitfinex-derivatives","BTCF0:USTF0",1726274655761,0.3608,60513.0,60512.0,0.11349415]
["bitfinex-derivatives","BTCF0:USTF0",1726274656484,0.3608,60513.0,60512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274656485,0.443373,60513.0,60512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274657156,0.443373,60513.0,60512.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274657366,0.3608,60513.0,60512.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726274657765,0.3608,60513.0,60512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274657964,0.3608,60517.0,60512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726274658158,0.3608,60517.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274658571,0.082569,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274660875,0.23290412,60516.0,60508.0,0.00068425]
["bitfinex-derivatives","BTCF0:USTF0",1726274661059,0.2118785,60509.0,60508.0,0.08326325]
["bitfinex-derivatives","BTCF0:USTF0",1726274661369,0.15033512,60509.0,60508.0,0.08326325]
["bitfinex-derivatives","BTCF0:USTF0",1726274661566,0.05922034,60509.0,60508.0,1.18722562]
["bitfinex-derivatives","BTCF0:USTF0",1726274661759,0.15033503,60509.0,60508.0,1.18722562]
["bitfinex-derivatives","BTCF0:USTF0",1726274661961,0.09111469,60509.0,60508.0,1.18722562]
["bitfinex-derivatives","BTCF0:USTF0",1726274662965,0.09111469,60509.0,60508.0,1.30122562]
["bitfinex-derivatives","BTCF0:USTF0",1726274663169,0.09111469,60509.0,60508.0,1.30322562]
["bitfinex-derivatives","BTCF0:USTF0",1726274663563,0.09111469,60509.0,60508.0,1.30054137]
["bitfinex-derivatives","BTCF0:USTF0",1726274663763,0.09111469,60509.0,60508.0,1.29854137]
["bitfinex-derivatives","BTCF0:USTF0",1726274663978,0.09111469,60509.0,60508.0,1.30254137]
["bitfinex-derivatives","BTCF0:USTF0",1726274664169,0.09111469,60509.0,60508.0,0.70054137]
["bitfinex-derivatives","BTCF0:USTF0",1726274664468,0.09111469,60509.0,60508.0,0.70254137]
["bitfinex-derivatives","BTCF0:USTF0",1726274664766,0.09111469,60509.0,60508.0,0.20674137]
["bitfinex-derivatives","BTCF0:USTF0",1726274665563,0.09111469,60509.0,60508.0,0.12416237]
["bitfinex-derivatives","BTCF0:USTF0",1726274665766,0.15033503,60509.0,60508.0,0.12016237]
["bitfinex-derivatives","BTCF0:USTF0",1726274665971,0.15033503,60509.0,60508.0,0.06762581]
["bitfinex-derivatives","BTCF0:USTF0",1726274666674,0.15033503,60509.0,60508.0,0.07575353]
["bitfinex-derivatives","BTCF0:USTF0",1726274666862,0.15033503,60509.0,60501.0,0.01355273]
["bitfinex-derivatives","BTCF0:USTF0",1726274667058,0.082582,60506.0,60505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274667262,0.23292434,60506.0,60505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274667866,0.34131291,60506.0,60505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274668265,0.129182,60506.0,60505.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726274669169,0.0466,60506.0,60505.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726274669774,0.0466,60506.0,60505.0,0.205584]
["bitfinex-derivatives","BTCF0:USTF0",1726274669972,0.0476,60506.0,60505.0,0.209584]
["bitfinex-derivatives","BTCF0:USTF0",1726274670470,0.0476,60506.0,60505.0,0.211584]
["bitfinex-derivatives","BTCF0:USTF0",1726274670868,0.0476,60506.0,60505.0,0.202584]
["bitfinex-derivatives","BTCF0:USTF0",1726274671069,0.0476,60506.0,60505.0,0.211584]
["bitfinex-derivatives","BTCF0:USTF0",1726274671665,0.0476,60506.0,60505.0,0.209584]
["bitfinex-derivatives","BTCF0:USTF0",1726274672968,0.0476,60506.0,60505.0,0.207584]
["bitfinex-derivatives","BTCF0:USTF0",1726274673372,0.0476,60506.0,60505.0,0.209584]
["bitfinex-derivatives","BTCF0:USTF0",1726274673869,0.0476,60506.0,60505.0,0.206584]
["bitfinex-derivatives","BTCF0:USTF0",1726274674566,0.130182,60506.0,60505.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726274674767,0.130182,60506.0,60505.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726274675477,0.130182,60506.0,60505.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726274675874,0.24009181,60506.0,60505.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726274676075,0.15750981,60506.0,60505.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726274676377,0.15650981,60506.0,60505.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726274676572,0.15750981,60506.0,60505.0,0.205584]
["bitfinex-derivatives","BTCF0:USTF0",1726274676768,0.15750981,60506.0,60505.0,0.198584]
["bitfinex-derivatives","BTCF0:USTF0",1726274677080,0.15750981,60506.0,60505.0,0.097584]
["bitfinex-derivatives","BTCF0:USTF0",1726274677470,0.15750981,60506.0,60505.0,0.204584]
["bitfinex-derivatives","BTCF0:USTF0",1726274677671,0.36964072,60506.0,60505.0,0.204584]
["bitfinex-derivatives","BTCF0:USTF0",1726274678179,0.32304072,60506.0,60505.0,0.203584]
["bitfinex-derivatives","BTCF0:USTF0",1726274678477,0.10990981,60506.0,60505.0,0.195584]
["bitfinex-derivatives","BTCF0:USTF0",1726274678678,0.10990981,60506.0,60505.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1726274678876,0.15034613,60506.0,60505.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1726274679177,0.15034613,60506.0,60505.0,0.198584]
["bitfinex-derivatives","BTCF0:USTF0",1726274679379,0.15134613,60506.0,60505.0,0.205584]
["bitfinex-derivatives","BTCF0:USTF0",1726274680078,0.15134613,60506.0,60505.0,0.211584]
["bitfinex-derivatives","BTCF0:USTF0",1726274680279,0.15134613,60506.0,60505.0,0.205584]
["bitfinex-derivatives","BTCF0:USTF0",1726274680467,0.15134562,60506.0,60505.0,0.206584]
["bitfinex-derivatives","BTCF0:USTF0",1726274680975,0.15134562,60506.0,60505.0,0.107584]
["bitfinex-derivatives","BTCF0:USTF0",1726274681168,0.36575442,60506.0,60505.0,0.217584]
["bitfinex-derivatives","BTCF0:USTF0",1726274681571,0.36475442,60506.0,60505.0,0.204584]
["bitfinex-derivatives","BTCF0:USTF0",1726274681874,0.36575442,60506.0,60505.0,0.211584]
["bitfinex-derivatives","BTCF0:USTF0",1726274682478,0.15034562,60506.0,60505.0,0.217584]
["bitfinex-derivatives","BTCF0:USTF0",1726274682872,0.0495,60508.0,60505.0,0.217584]
["bitfinex-derivatives","BTCF0:USTF0",1726274683272,0.0495,60508.0,60505.0,0.212584]
["bitfinex-derivatives","BTCF0:USTF0",1726274683779,0.0495,60508.0,60506.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726274684978,0.0505,60508.0,60506.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726274685179,0.0505,60508.0,60506.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1726274685379,0.001,60508.0,60507.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726274685577,0.3608,60512.0,60509.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726274685875,0.3608,60512.0,60511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274686081,0.40123581,60512.0,60511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274686279,0.04043581,60512.0,60511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274686974,0.04043581,60512.0,60511.0,1.288335]
["bitfinex-derivatives","BTCF0:USTF0",1726274687175,0.04043145,60512.0,60511.0,1.20576]
["bitfinex-derivatives","BTCF0:USTF0",1726274687478,0.0039,60518.0,60517.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726274687678,0.0404295,60518.0,60516.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726274687880,0.0404295,60517.0,60516.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726274688377,0.0404295,60517.0,60516.0,0.192569]
["bitfinex-derivatives","BTCF0:USTF0",1726274688579,0.0404295,60517.0,60511.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726274688580,0.41147777,60517.0,60512.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726274688779,0.0404295,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274689081,0.09110723,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274689283,0.23952981,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274689488,0.09110723,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274689678,0.17368234,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274689979,0.32206779,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274690184,0.17368234,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274690379,0.32206779,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274690581,0.23949879,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274690978,0.17368234,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274691175,0.17568234,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274691782,0.32406093,60516.0,60515.0,0.12815606]
["bitfinex-derivatives","BTCF0:USTF0",1726274691980,0.32206093,60516.0,60515.0,0.12815606]
["bitfinex-derivatives","BTCF0:USTF0",1726274692178,0.17368234,60516.0,60515.0,0.12815606]
["bitfinex-derivatives","BTCF0:USTF0",1726274692380,0.09111334,60516.0,60515.0,0.12815606]
["bitfinex-derivatives","BTCF0:USTF0",1726274692577,0.23949401,60516.0,60515.0,0.70648606]
["bitfinex-derivatives","BTCF0:USTF0",1726274692780,0.18881381,60516.0,60515.0,0.21072606]
["bitfinex-derivatives","BTCF0:USTF0",1726274693088,0.04043314,60516.0,60515.0,0.21072606]
["bitfinex-derivatives","BTCF0:USTF0",1726274693475,0.09111318,60516.0,60515.0,0.12815606]
["bitfinex-derivatives","BTCF0:USTF0",1726274693996,0.04043298,60516.0,60515.0,0.12815606]
["bitfinex-derivatives","BTCF0:USTF0",1726274695687,0.04043298,60516.0,60515.0,0.21072606]
["bitfinex-derivatives","BTCF0:USTF0",1726274697877,0.04043298,60516.0,60506.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726274698084,0.15032943,60515.0,60512.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726274698283,0.3608,60513.0,60512.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726274698483,0.51112943,60513.0,60512.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726274699680,0.15032943,60513.0,60512.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726274699886,0.51112943,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726274700691,0.51112943,60513.0,60507.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1726274700692,0.165158,60508.0,60507.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1726274700989,0.6614651,60508.0,60507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726274701787,0.6614651,60508.0,60501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274701994,0.62424592,60503.0,60501.0,0.21329468]
["bitfinex-derivatives","BTCF0:USTF0",1726274702192,0.2180861,60502.0,60501.0,0.21329468]
["bitfinex-derivatives","BTCF0:USTF0",1726274702393,0.2180861,60502.0,60501.0,0.29588368]
["bitfinex-derivatives","BTCF0:USTF0",1726274702394,0.21810304,60502.0,60501.0,0.29588368]
["bitfinex-derivatives","BTCF0:USTF0",1726274702985,0.21810304,60502.0,60501.0,1.39172368]
["bitfinex-derivatives","BTCF0:USTF0",1726274703399,0.21810304,60502.0,60501.0,1.40472368]
["bitfinex-derivatives","BTCF0:USTF0",1726274703987,0.21810304,60502.0,60501.0,1.39172368]
["bitfinex-derivatives","BTCF0:USTF0",1726274704185,0.17197822,60502.0,60501.0,1.40472368]
["bitfinex-derivatives","BTCF0:USTF0",1726274704386,0.26344592,60509.0,60501.0,1.33613468]
["bitfinex-derivatives","BTCF0:USTF0",1726274704592,0.26734592,60513.0,60507.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274704791,0.26344592,60513.0,60512.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1726274704998,0.26344592,60513.0,60512.0,1.368334]
["bitfinex-derivatives","BTCF0:USTF0",1726274705385,0.0039,60519.0,60516.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726274705588,0.1418,60523.0,60516.0,0.272569]
["bitfinex-derivatives","BTCF0:USTF0",1726274705993,0.10049584,60523.0,60518.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726274706298,0.09659584,60523.0,60522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274706595,0.0928,60523.0,60522.0,0.46894788]
["bitfinex-derivatives","BTCF0:USTF0",1726274706986,0.0928,60523.0,60522.0,0.46894485]
["bitfinex-derivatives","BTCF0:USTF0",1726274707204,0.0928,60523.0,60522.0,0.12581121]
["bitfinex-derivatives","BTCF0:USTF0",1726274707388,0.0928,60523.0,60522.0,0.12581182]
["bitfinex-derivatives","BTCF0:USTF0",1726274708497,0.0978,60523.0,60522.0,0.12681182]
["bitfinex-derivatives","BTCF0:USTF0",1726274709199,0.1441,60523.0,60522.0,0.12681182]
["bitfinex-derivatives","BTCF0:USTF0",1726274709401,0.0978,60523.0,60522.0,0.12681182]
["bitfinex-derivatives","BTCF0:USTF0",1726274709602,0.005,60523.0,60522.0,0.49827019]
["bitfinex-derivatives","BTCF0:USTF0",1726274709784,0.005,60523.0,60522.0,0.84774203]
["bitfinex-derivatives","BTCF0:USTF0",1726274709988,0.005,60523.0,60522.0,0.84874203]
["bitfinex-derivatives","BTCF0:USTF0",1726274710501,0.005,60523.0,60522.0,0.84868829]
["bitfinex-derivatives","BTCF0:USTF0",1726274710993,0.005,60523.0,60522.0,1.34436829]
["bitfinex-derivatives","BTCF0:USTF0",1726274711202,0.005,60523.0,60522.0,1.22902296]
["bitfinex-derivatives","BTCF0:USTF0",1726274711499,0.62424592,60526.0,60523.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726274711694,0.62424592,60526.0,60524.0,0.36150311]
["bitfinex-derivatives","BTCF0:USTF0",1726274711896,0.62424592,60526.0,60525.0,0.36150111]
["bitfinex-derivatives","BTCF0:USTF0",1726274713093,0.87989117,60526.0,60525.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726274713303,0.45189475,60526.0,60525.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726274713500,0.09109475,60526.0,60525.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726274714095,0.04042491,60526.0,60525.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726274714402,0.0404227,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726274714595,0.0404227,60526.0,60525.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726274714797,0.09108972,60526.0,60525.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726274715097,0.15400754,60526.0,60525.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726274715303,0.24509726,60526.0,60525.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726274715504,0.24509726,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274716097,0.17964472,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274716403,0.23652411,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274716702,0.3276202,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274718099,0.17965109,60526.0,60525.0,0.02489495]
["bitfinex-derivatives","BTCF0:USTF0",1726274718300,0.17965109,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274721098,0.088555,60526.0,60525.0,0.28092403]
["bitfinex-derivatives","BTCF0:USTF0",1726274722205,0.088555,60526.0,60525.0,0.12780226]
["bitfinex-derivatives","BTCF0:USTF0",1726274722401,0.088555,60526.0,60525.0,0.15039554]
["bitfinex-derivatives","BTCF0:USTF0",1726274723006,0.088555,60526.0,60525.0,0.30351992]
["bitfinex-derivatives","BTCF0:USTF0",1726274723201,0.088555,60526.0,60525.0,0.30352258]
["bitfinex-derivatives","BTCF0:USTF0",1726274723403,0.088555,60526.0,60525.0,0.15039554]
["bitfinex-derivatives","BTCF0:USTF0",1726274724102,0.088555,60526.0,60525.0,0.24922383]
["bitfinex-derivatives","BTCF0:USTF0",1726274724403,0.088555,60526.0,60525.0,0.15039554]
["bitfinex-derivatives","BTCF0:USTF0",1726274726005,0.006,60526.0,60525.0,0.23295154]
["bitfinex-derivatives","BTCF0:USTF0",1726274726812,0.006,60526.0,60525.0,0.15039554]
["bitfinex-derivatives","BTCF0:USTF0",1726274727998,0.006,60526.0,60525.0,0.02459328]
["bitfinex-derivatives","BTCF0:USTF0",1726274732304,0.3646,60540.0,60525.0,0.38539328]
["bitfinex-derivatives","BTCF0:USTF0",1726274732502,0.0404255,60535.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274732702,0.3608,60540.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274732703,0.082548,60531.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274732916,0.1229735,60531.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274734108,0.2055215,60531.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274734414,0.1229735,60531.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274735001,0.1289735,60531.0,60530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726274735209,0.12897346,60531.0,60530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726274736208,0.088548,60531.0,60530.0,0.22662963]
["bitfinex-derivatives","BTCF0:USTF0",1726274736414,0.088548,60531.0,60530.0,0.58742963]
["bitfinex-derivatives","BTCF0:USTF0",1726274739400,0.088548,60531.0,60530.0,0.48860134]
["bitfinex-derivatives","BTCF0:USTF0",1726274740014,0.088548,60531.0,60530.0,0.48860159]
["bitfinex-derivatives","BTCF0:USTF0",1726274742008,0.088548,60531.0,60530.0,0.57115059]
["bitfinex-derivatives","BTCF0:USTF0",1726274743211,0.088548,60531.0,60530.0,0.49487963]
["bitfinex-derivatives","BTCF0:USTF0",1726274743407,1.4624,60531.0,60529.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726274743609,1.4624,60531.0,60523.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726274743610,0.165124,60521.0,60520.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726274743810,0.165124,60521.0,60515.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726274743811,0.165138,60516.0,60515.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726274744022,0.525938,60516.0,60515.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726274744315,0.525938,60516.0,60503.0,0.14862684]
["bitfinex-derivatives","BTCF0:USTF0",1726274744316,0.082585,60504.0,60503.0,0.14862684]
["bitfinex-derivatives","BTCF0:USTF0",1726274744519,0.082585,60504.0,60503.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726274745521,0.44337,60515.0,60504.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726274745718,0.08258,60508.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274745920,0.44337,60515.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274745921,0.082581,60507.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274747511,0.082581,60507.0,60505.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726274748605,0.083581,60507.0,60505.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726274748812,0.001,60507.0,60506.0,0.272582]
["bitfinex-derivatives","BTCF0:USTF0",1726274749214,0.001,60507.0,60506.0,0.369782]
["bitfinex-derivatives","BTCF0:USTF0",1726274749417,0.3608,60515.0,60512.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726274749722,0.082567,60518.0,60514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274749911,0.082567,60518.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274751107,0.09111798,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274752319,0.35429896,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274752616,0.26608498,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274752915,0.26608498,60517.0,60512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726274753119,0.082573,60513.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274753309,0.09111798,60512.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274753508,0.082575,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274753816,0.22139298,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274754036,0.22140192,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274755424,0.22240192,60511.0,60510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726274756210,0.22240192,60511.0,60510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726274756418,0.31180341,60511.0,60510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726274756627,0.40293033,60511.0,60510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726274757320,0.33581239,60511.0,60510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726274757520,0.38650014,60511.0,60510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726274758224,0.2540587,60511.0,60510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726274762125,0.3366337,60511.0,60510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726274762826,0.3366337,60511.0,60510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726274764320,0.17253548,60511.0,60510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726274765932,1.26833548,60511.0,60510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726274766317,1.54091048,60511.0,60510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726274767130,1.63205287,60511.0,60510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726274767829,0.247755,60504.0,60503.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726274768033,0.082586,60503.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274768235,0.165184,60499.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274769125,0.082592,60499.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274769535,0.002,60504.0,60500.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726274769736,0.001,60504.0,60502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726274770029,0.082588,60502.0,60501.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726274770234,0.082592,60499.0,60498.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726274770631,0.082592,60499.0,60498.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726274771537,0.082592,60499.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274772237,0.083592,60499.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726274772432,0.084592,60499.0,60498.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726274772930,0.084592,60499.0,60498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726274773337,0.002,60499.0,60498.0,0.23892836]
["bitfinex-derivatives","BTCF0:USTF0",1726274773532,0.002,60499.0,60498.0,0.13986709]
["bitfinex-derivatives","BTCF0:USTF0",1726274774234,0.084592,60499.0,60498.0,0.13986709]
["bitfinex-derivatives","BTCF0:USTF0",1726274776530,0.084592,60499.0,60498.0,0.1398698]
["bitfinex-derivatives","BTCF0:USTF0",1726274779034,0.002,60499.0,60498.0,0.1398698]
["bitfinex-derivatives","BTCF0:USTF0",1726274780745,0.002,60499.0,60498.0,0.2224628]
["bitfinex-derivatives","BTCF0:USTF0",1726274781144,0.002,60499.0,60498.0,0.4124628]
["bitfinex-derivatives","BTCF0:USTF0",1726274782435,0.002,60499.0,60498.0,0.56565619]
["bitfinex-derivatives","BTCF0:USTF0",1726274783741,0.084592,60499.0,60498.0,0.29306319]
["bitfinex-derivatives","BTCF0:USTF0",1726274783936,0.084592,60499.0,60498.0,0.1398698]
["bitfinex-derivatives","BTCF0:USTF0",1726274784140,0.084592,60499.0,60498.0,0.29306792]
["bitfinex-derivatives","BTCF0:USTF0",1726274784645,0.084592,60499.0,60498.0,0.1398698]
["bitfinex-derivatives","BTCF0:USTF0",1726274786149,0.084592,60499.0,60498.0,0.13986558]
["bitfinex-derivatives","BTCF0:USTF0",1726274788039,0.167184,60499.0,60498.0,0.13986558]
["bitfinex-derivatives","BTCF0:USTF0",1726274788247,0.167184,60499.0,60498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726274796241,0.167184,60499.0,60498.0,0.29307537]
["bitfinex-derivatives","BTCF0:USTF0",1726274799243,0.167184,60499.0,60498.0,0.13987008]
["bitfinex-derivatives","BTCF0:USTF0",1726274799551,0.215484,60499.0,60498.0,0.13987008]
["bitfinex-derivatives","BTCF0:USTF0",1726274800450,0.215484,60499.0,60498.0,0.13987104]
["bitfinex-derivatives","BTCF0:USTF0",1726274803350,0.17416056,60499.0,60498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726274804156,0.09156856,60499.0,60498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726274804354,0.04326856,60499.0,60498.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726274805247,0.04326856,60499.0,60498.0,0.206593]
["bitfinex-derivatives","BTCF0:USTF0",1726274807251,0.04326856,60499.0,60498.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726274809951,0.04326856,60499.0,60498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726274810348,0.04326856,60499.0,60498.0,0.29307603]
["bitfinex-derivatives","BTCF0:USTF0",1726274810847,0.12586056,60499.0,60498.0,0.29307603]
["bitfinex-derivatives","BTCF0:USTF0",1726274811347,0.12586056,60499.0,60498.0,0.13987038]
["bitfinex-derivatives","BTCF0:USTF0",1726274811348,0.31252722,60499.0,60498.0,0.13987038]
["bitfinex-derivatives","BTCF0:USTF0",1726274814158,0.31252722,60499.0,60498.0,0.13987087]
["bitfinex-derivatives","BTCF0:USTF0",1726274818361,0.31252722,60499.0,60498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726274825365,0.31252722,60499.0,60498.0,0.29308205]
["bitfinex-derivatives","BTCF0:USTF0",1726274825665,0.39511922,60499.0,60498.0,0.23901155]
["bitfinex-derivatives","BTCF0:USTF0",1726274826062,0.39511922,60499.0,60498.0,0.13987309]
["bitfinex-derivatives","BTCF0:USTF0",1726274826763,1.49199922,60499.0,60498.0,0.13387309]
["bitfinex-derivatives","BTCF0:USTF0",1726274826968,1.49299922,60499.0,60498.0,0.13587309]
["bitfinex-derivatives","BTCF0:USTF0",1726274828774,0.31452722,60499.0,60498.0,0.13587309]
["bitfinex-derivatives","BTCF0:USTF0",1726274832961,1.25379922,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726274833171,1.17120722,60499.0,60498.0,0.21846319]
["bitfinex-derivatives","BTCF0:USTF0",1726274833365,1.17120722,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726274833664,1.25379922,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726274834066,1.44379922,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726274834871,0.94791922,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726274835276,0.94791922,60499.0,60498.0,0.21846437]
["bitfinex-derivatives","BTCF0:USTF0",1726274836168,0.94791922,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726274837580,0.58711922,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726274837883,0.94791922,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726274839086,0.94791922,60499.0,60498.0,0.07604348]
["bitfinex-derivatives","BTCF0:USTF0",1726274840587,0.94791922,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726274840975,0.58711922,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726274841180,0.94791922,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726274842786,1.44379922,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726274842988,2.04379922,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726274843576,0.437797,60494.0,60493.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726274843881,0.165208,60490.0,60489.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726274844081,0.165208,60490.0,60487.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726274844082,0.082607,60488.0,60487.0,0.07743064]
["bitfinex-derivatives","BTCF0:USTF0",1726274844883,0.26927366,60488.0,60487.0,0.07743064]
["bitfinex-derivatives","BTCF0:USTF0",1726274845079,0.35188066,60488.0,60487.0,0.07743064]
["bitfinex-derivatives","BTCF0:USTF0",1726274846286,0.35288066,60488.0,60487.0,0.07743064]
["bitfinex-derivatives","BTCF0:USTF0",1726274846589,0.35388066,60488.0,60487.0,0.09043064]
["bitfinex-derivatives","BTCF0:USTF0",1726274848581,0.31254947,60488.0,60487.0,0.21632545]
["bitfinex-derivatives","BTCF0:USTF0",1726274850884,0.22994247,60488.0,60487.0,0.21632545]
["bitfinex-derivatives","BTCF0:USTF0",1726274851483,0.22994247,60488.0,60487.0,0.31546391]
["bitfinex-derivatives","BTCF0:USTF0",1726274852586,0.22994247,60488.0,60487.0,0.21632545]
["bitfinex-derivatives","BTCF0:USTF0",1726274852885,0.22994247,60488.0,60487.0,0.31534167]
["bitfinex-derivatives","BTCF0:USTF0",1726274853088,0.31254947,60488.0,60487.0,0.31534167]
["bitfinex-derivatives","BTCF0:USTF0",1726274853293,0.22994247,60488.0,60487.0,0.31534167]
["bitfinex-derivatives","BTCF0:USTF0",1726274853594,0.22994247,60488.0,60487.0,0.21632545]
["bitfinex-derivatives","BTCF0:USTF0",1726274854191,0.33994247,60488.0,60487.0,0.21632545]
["bitfinex-derivatives","BTCF0:USTF0",1726274855689,0.33994247,60488.0,60487.0,0.16712545]
["bitfinex-derivatives","BTCF0:USTF0",1726274855888,0.42254947,60488.0,60487.0,0.16712545]
["bitfinex-derivatives","BTCF0:USTF0",1726274859802,0.42254947,60488.0,60487.0,0.13889481]
["bitfinex-derivatives","BTCF0:USTF0",1726274863493,0.42254947,60488.0,60487.0,0.22145985]
["bitfinex-derivatives","BTCF0:USTF0",1726274866209,0.33994247,60488.0,60487.0,0.22145985]
["bitfinex-derivatives","BTCF0:USTF0",1726274866411,0.33994247,60488.0,60487.0,0.13889481]
["bitfinex-derivatives","BTCF0:USTF0",1726274866627,0.42254947,60488.0,60487.0,0.13889481]
["bitfinex-derivatives","BTCF0:USTF0",1726274870503,0.33994247,60488.0,60487.0,0.13889481]
["bitfinex-derivatives","BTCF0:USTF0",1726274870703,0.42254947,60488.0,60487.0,0.13889481]
["bitfinex-derivatives","BTCF0:USTF0",1726274872704,0.33994247,60488.0,60487.0,0.13889481]
["bitfinex-derivatives","BTCF0:USTF0",1726274873412,0.33994247,60488.0,60487.0,0.23791103]
["bitfinex-derivatives","BTCF0:USTF0",1726274873911,0.33994247,60488.0,60487.0,0.13889481]
["bitfinex-derivatives","BTCF0:USTF0",1726274874611,0.33994247,60488.0,60487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726274874813,0.33994247,60488.0,60487.0,0.13890266]
["bitfinex-derivatives","BTCF0:USTF0",1726274875417,0.22994247,60488.0,60487.0,0.13890266]
["bitfinex-derivatives","BTCF0:USTF0",1726274876521,0.22994247,60488.0,60487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726274877019,0.22994247,60488.0,60487.0,0.13890265]
["bitfinex-derivatives","BTCF0:USTF0",1726274877216,0.22994247,60488.0,60487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726274877612,0.18866666,60488.0,60487.0,0.456408]
["bitfinex-derivatives","BTCF0:USTF0",1726274877922,0.14507338,60488.0,60487.0,0.570308]
["bitfinex-derivatives","BTCF0:USTF0",1726274878407,0.14507338,60488.0,60487.0,0.680308]
["bitfinex-derivatives","BTCF0:USTF0",1726274881915,0.14507338,60488.0,60487.0,0.80618698]
["bitfinex-derivatives","BTCF0:USTF0",1726274882104,0.14507338,60488.0,60487.0,0.95940147]
["bitfinex-derivatives","BTCF0:USTF0",1726274882309,0.14507338,60488.0,60487.0,0.80618698]
["bitfinex-derivatives","BTCF0:USTF0",1726274882618,0.14507338,60488.0,60487.0,0.905255]
["bitfinex-derivatives","BTCF0:USTF0",1726274882913,0.14507338,60488.0,60487.0,0.80618698]
["bitfinex-derivatives","BTCF0:USTF0",1726274883117,0.14507338,60488.0,60487.0,0.90525477]
["bitfinex-derivatives","BTCF0:USTF0",1726274883517,0.14507338,60488.0,60487.0,0.80618698]
["bitfinex-derivatives","BTCF0:USTF0",1726274883709,0.14507338,60488.0,60487.0,0.90525477]
["bitfinex-derivatives","BTCF0:USTF0",1726274883913,0.14507338,60488.0,60487.0,0.80618698]
["bitfinex-derivatives","BTCF0:USTF0",1726274886519,0.14507338,60488.0,60487.0,0.95940341]
["bitfinex-derivatives","BTCF0:USTF0",1726274886520,0.08721688,60488.0,60487.0,0.95940341]
["bitfinex-derivatives","BTCF0:USTF0",1726274891325,0.08721688,60488.0,60487.0,0.80618698]
["bitfinex-derivatives","BTCF0:USTF0",1726274891526,0.03762344,60488.0,60487.0,0.95941013]
["bitfinex-derivatives","BTCF0:USTF0",1726274891728,0.12023044,60488.0,60487.0,0.84551013]
["bitfinex-derivatives","BTCF0:USTF0",1726274891913,0.12023044,60488.0,60487.0,0.29210213]
["bitfinex-derivatives","BTCF0:USTF0",1726274892117,0.12023044,60488.0,60487.0,0.13887898]
["bitfinex-derivatives","BTCF0:USTF0",1726274892630,0.31283744,60488.0,60487.0,0.13887898]
["bitfinex-derivatives","BTCF0:USTF0",1726274893012,0.31283744,60488.0,60487.0,0.0954557]
["bitfinex-derivatives","BTCF0:USTF0",1726274893217,0.43273744,60488.0,60487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726274898328,0.51534444,60488.0,60487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726274899231,1.01130444,60488.0,60487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726274899431,0.275232,60481.0,60480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726274899735,0.275232,60481.0,60478.0,0.04947556]
["bitfinex-derivatives","BTCF0:USTF0",1726274899736,0.165238,60479.0,60478.0,0.04947556]
["bitfinex-derivatives","BTCF0:USTF0",1726274900330,0.16524,60478.0,60477.0,0.04947556]
["bitfinex-derivatives","BTCF0:USTF0",1726274900535,0.33584,60478.0,60477.0,0.04947556]
["bitfinex-derivatives","BTCF0:USTF0",1726274901429,0.21188245,60478.0,60477.0,0.12591418]
["bitfinex-derivatives","BTCF0:USTF0",1726274901630,0.21288245,60478.0,60477.0,0.12591418]
["bitfinex-derivatives","BTCF0:USTF0",1726274902129,0.04228245,60478.0,60477.0,0.12591418]
["bitfinex-derivatives","BTCF0:USTF0",1726274902326,0.04328245,60478.0,60477.0,0.15543897]
["bitfinex-derivatives","BTCF0:USTF0",1726274903838,0.04328245,60478.0,60477.0,0.23806097]
["bitfinex-derivatives","BTCF0:USTF0",1726274904528,0.002,60478.0,60477.0,0.23806097]
["bitfinex-derivatives","BTCF0:USTF0",1726274904727,0.002,60478.0,60477.0,0.23806036]
["bitfinex-derivatives","BTCF0:USTF0",1726274905229,0.03762344,60478.0,60477.0,0.23806036]
["bitfinex-derivatives","BTCF0:USTF0",1726274906525,0.03762344,60478.0,60477.0,0.33700002]
["bitfinex-derivatives","BTCF0:USTF0",1726274907136,0.03762344,60478.0,60477.0,0.23806036]
["bitfinex-derivatives","BTCF0:USTF0",1726274908138,0.03762344,60478.0,60477.0,0.39075246]
["bitfinex-derivatives","BTCF0:USTF0",1726274908335,0.03762344,60478.0,60477.0,0.23806036]
["bitfinex-derivatives","BTCF0:USTF0",1726274908732,0.03762344,60478.0,60477.0,0.39078847]
["bitfinex-derivatives","BTCF0:USTF0",1726274909233,0.03762344,60478.0,60477.0,0.23806036]
["bitfinex-derivatives","BTCF0:USTF0",1726274909541,0.03762344,60478.0,60477.0,0.39080023]
["bitfinex-derivatives","BTCF0:USTF0",1726274913432,0.03762344,60478.0,60477.0,0.39088487]
["bitfinex-derivatives","BTCF0:USTF0",1726274913629,0.03762344,60478.0,60477.0,0.23806036]
["bitfinex-derivatives","BTCF0:USTF0",1726274914739,0.23024344,60478.0,60477.0,0.15543836]
["bitfinex-derivatives","BTCF0:USTF0",1726274915930,0.23024344,60478.0,60477.0,0.12591357]
["bitfinex-derivatives","BTCF0:USTF0",1726274916434,0.22924344,60478.0,60477.0,0.12591357]
["bitfinex-derivatives","BTCF0:USTF0",1726274916642,0.23024344,60478.0,60477.0,0.12591357]
["bitfinex-derivatives","BTCF0:USTF0",1726274918839,0.14762344,60478.0,60477.0,0.12591509]
["bitfinex-derivatives","BTCF0:USTF0",1726274920233,0.23024344,60478.0,60477.0,0.12591509]
["bitfinex-derivatives","BTCF0:USTF0",1726274921540,0.67366344,60478.0,60477.0,0.12591509]
["bitfinex-derivatives","BTCF0:USTF0",1726274924248,1.76970344,60478.0,60477.0,0.20846463]
["bitfinex-derivatives","BTCF0:USTF0",1726274924448,1.76970344,60478.0,60477.0,0.08254954]
["bitfinex-derivatives","BTCF0:USTF0",1726274924643,0.165244,60477.0,60476.0,0.08254954]
["bitfinex-derivatives","BTCF0:USTF0",1726274924841,0.391844,60477.0,60476.0,0.20847668]
["bitfinex-derivatives","BTCF0:USTF0",1726274925042,0.887924,60477.0,60476.0,0.12592714]
["bitfinex-derivatives","BTCF0:USTF0",1726274925343,0.92354744,60477.0,60476.0,0.20846377]
["bitfinex-derivatives","BTCF0:USTF0",1726274925643,0.92354744,60477.0,60476.0,0.12592714]
["bitfinex-derivatives","BTCF0:USTF0",1726274926238,0.92354744,60477.0,60476.0,0.2084647]
["bitfinex-derivatives","BTCF0:USTF0",1726274926239,0.92454744,60477.0,60476.0,0.2084647]
["bitfinex-derivatives","BTCF0:USTF0",1726274926843,0.42946744,60477.0,60476.0,0.2084647]
["bitfinex-derivatives","BTCF0:USTF0",1726274927141,0.165246,60476.0,60475.0,0.08253756]
["bitfinex-derivatives","BTCF0:USTF0",1726274927349,0.16525,60475.0,60474.0,0.08253756]
["bitfinex-derivatives","BTCF0:USTF0",1726274927545,0.16525,60475.0,60470.0,0.12802916]
["bitfinex-derivatives","BTCF0:USTF0",1726274927546,0.165252,60474.0,60473.0,0.08253756]
["bitfinex-derivatives","BTCF0:USTF0",1726274927734,0.275252,60474.0,60473.0,0.20847016]
["bitfinex-derivatives","BTCF0:USTF0",1726274928045,0.11,60474.0,60470.0,0.02910661]
["bitfinex-derivatives","BTCF0:USTF0",1726274928246,0.55343,60471.0,60468.0,0.06602935]
["bitfinex-derivatives","BTCF0:USTF0",1726274928544,0.082633,60469.0,60467.0,0.04949618]
["bitfinex-derivatives","BTCF0:USTF0",1726274928751,0.11,60468.0,60467.0,0.07864595]
["bitfinex-derivatives","BTCF0:USTF0",1726274928943,0.275268,60468.0,60467.0,0.02914982]
["bitfinex-derivatives","BTCF0:USTF0",1726274929145,0.16527,60467.0,60466.0,0.06602935]
["bitfinex-derivatives","BTCF0:USTF0",1726274930543,0.082637,60466.0,60465.0,0.06602935]
["bitfinex-derivatives","BTCF0:USTF0",1726274931341,0.082638,60465.0,60464.0,0.06602935]
["bitfinex-derivatives","BTCF0:USTF0",1726274932347,0.08264,60464.0,60463.0,0.06602935]
["bitfinex-derivatives","BTCF0:USTF0",1726274933850,0.08364,60464.0,60463.0,0.06602935]
["bitfinex-derivatives","BTCF0:USTF0",1726274934346,0.082641,60463.0,60462.0,0.09510673]
["bitfinex-derivatives","BTCF0:USTF0",1726274934545,0.082641,60463.0,60462.0,0.06602935]
["bitfinex-derivatives","BTCF0:USTF0",1726274935756,0.083641,60463.0,60462.0,0.06602935]
["bitfinex-derivatives","BTCF0:USTF0",1726274936848,0.082642,60462.0,60461.0,0.06602935]
["bitfinex-derivatives","BTCF0:USTF0",1726274938053,0.083642,60462.0,60461.0,0.06602935]
["bitfinex-derivatives","BTCF0:USTF0",1726274938357,0.082644,60461.0,60460.0,0.11196624]
["bitfinex-derivatives","BTCF0:USTF0",1726274938551,0.002,60462.0,60461.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726274938745,0.002,60462.0,60461.0,0.311644]
["bitfinex-derivatives","BTCF0:USTF0",1726274939145,0.082635,60467.0,60463.0,0.04701756]
["bitfinex-derivatives","BTCF0:USTF0",1726274939441,0.1138,60468.0,60465.0,0.06586112]
["bitfinex-derivatives","BTCF0:USTF0",1726274939442,0.11,60468.0,60465.0,0.06586112]
["bitfinex-derivatives","BTCF0:USTF0",1726274939845,0.082637,60466.0,60465.0,0.17586112]
["bitfinex-derivatives","BTCF0:USTF0",1726274940049,0.082637,60466.0,60465.0,0.192638]
["bitfinex-derivatives","BTCF0:USTF0",1726274940743,0.001,60467.0,60466.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726274941053,0.0038,60474.0,60473.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726274941251,0.02834742,60479.0,60473.0,0.60482832]
["bitfinex-derivatives","BTCF0:USTF0",1726274941451,0.02834742,60479.0,60478.0,0.17586394]
["bitfinex-derivatives","BTCF0:USTF0",1726274941755,0.3608,60485.0,60479.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726274941957,0.3608,60485.0,60481.0,0.04939693]
["bitfinex-derivatives","BTCF0:USTF0",1726274942264,0.082614,60483.0,60482.0,0.04939693]
["bitfinex-derivatives","BTCF0:USTF0",1726274943256,0.082614,60483.0,60482.0,0.15939693]
["bitfinex-derivatives","BTCF0:USTF0",1726274943754,0.082614,60483.0,60482.0,0.04939693]
["bitfinex-derivatives","BTCF0:USTF0",1726274944250,0.082614,60483.0,60482.0,0.05039693]
["bitfinex-derivatives","BTCF0:USTF0",1726274944558,0.082614,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726274944959,0.082614,60483.0,60482.0,0.05141583]
["bitfinex-derivatives","BTCF0:USTF0",1726274945256,0.082614,60483.0,60482.0,0.05241583]
["bitfinex-derivatives","BTCF0:USTF0",1726274945456,0.082614,60483.0,60482.0,0.05241623]
["bitfinex-derivatives","BTCF0:USTF0",1726274945956,0.082614,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274946261,0.082614,60483.0,60482.0,0.05241571]
["bitfinex-derivatives","BTCF0:USTF0",1726274950858,0.04127587,60483.0,60482.0,0.05241262]
["bitfinex-derivatives","BTCF0:USTF0",1726274953762,0.12388987,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274956860,0.20650387,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274957168,0.26340387,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274957356,0.16525,60475.0,60474.0,0.08260355]
["bitfinex-derivatives","BTCF0:USTF0",1726274957662,0.082626,60474.0,60472.0,0.04941262]
["bitfinex-derivatives","BTCF0:USTF0",1726274957859,0.275254,60473.0,60472.0,0.04941262]
["bitfinex-derivatives","BTCF0:USTF0",1726274958050,0.165258,60472.0,60471.0,0.04941262]
["bitfinex-derivatives","BTCF0:USTF0",1726274958251,0.275258,60472.0,60471.0,0.04941262]
["bitfinex-derivatives","BTCF0:USTF0",1726274958857,0.275258,60472.0,60468.0,0.06586258]
["bitfinex-derivatives","BTCF0:USTF0",1726274958858,0.082633,60469.0,60468.0,0.06586258]
["bitfinex-derivatives","BTCF0:USTF0",1726274959453,0.082634,60468.0,60467.0,0.35348363]
["bitfinex-derivatives","BTCF0:USTF0",1726274960759,0.083634,60468.0,60467.0,0.35348363]
["bitfinex-derivatives","BTCF0:USTF0",1726274961464,0.084634,60468.0,60467.0,0.43582776]
["bitfinex-derivatives","BTCF0:USTF0",1726274961664,0.084634,60468.0,60467.0,0.35348363]
["bitfinex-derivatives","BTCF0:USTF0",1726274961865,0.084634,60468.0,60467.0,0.56175809]
["bitfinex-derivatives","BTCF0:USTF0",1726274962366,0.084634,60468.0,60467.0,0.47941396]
["bitfinex-derivatives","BTCF0:USTF0",1726274963165,0.084634,60468.0,60467.0,0.56204896]
["bitfinex-derivatives","BTCF0:USTF0",1726274963465,0.084634,60468.0,60467.0,0.23704896]
["bitfinex-derivatives","BTCF0:USTF0",1726274967965,0.002,60468.0,60467.0,0.23704896]
["bitfinex-derivatives","BTCF0:USTF0",1726274969766,0.002,60468.0,60467.0,0.23704687]
["bitfinex-derivatives","BTCF0:USTF0",1726274969961,0.08263,60471.0,60470.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726274970166,0.08263,60471.0,60470.0,0.4175785]
["bitfinex-derivatives","BTCF0:USTF0",1726274971057,0.086425,60475.0,60474.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726274971370,0.082625,60475.0,60474.0,0.31855424]
["bitfinex-derivatives","BTCF0:USTF0",1726274971759,0.082625,60475.0,60474.0,0.47017894]
["bitfinex-derivatives","BTCF0:USTF0",1726274971956,0.082625,60475.0,60474.0,0.31855424]
["bitfinex-derivatives","BTCF0:USTF0",1726274972155,0.083625,60475.0,60474.0,0.31855424]
["bitfinex-derivatives","BTCF0:USTF0",1726274972965,0.084625,60475.0,60474.0,0.31955424]
["bitfinex-derivatives","BTCF0:USTF0",1726274973369,0.084625,60475.0,60474.0,0.47115382]
["bitfinex-derivatives","BTCF0:USTF0",1726274973872,0.084625,60475.0,60474.0,0.32155424]
["bitfinex-derivatives","BTCF0:USTF0",1726274974067,0.084625,60475.0,60474.0,0.47315888]
["bitfinex-derivatives","BTCF0:USTF0",1726274974464,0.084625,60475.0,60474.0,0.21155424]
["bitfinex-derivatives","BTCF0:USTF0",1726274974770,0.084625,60475.0,60474.0,0.31057392]
["bitfinex-derivatives","BTCF0:USTF0",1726274977371,0.084625,60475.0,60474.0,0.21155424]
["bitfinex-derivatives","BTCF0:USTF0",1726274977668,0.084625,60475.0,60474.0,0.31058263]
["bitfinex-derivatives","BTCF0:USTF0",1726274978769,0.084625,60475.0,60474.0,0.3397592]
["bitfinex-derivatives","BTCF0:USTF0",1726274979371,0.084625,60475.0,60474.0,0.3397493]
["bitfinex-derivatives","BTCF0:USTF0",1726274980377,0.084625,60475.0,60474.0,0.24072091]
["bitfinex-derivatives","BTCF0:USTF0",1726274980779,0.16725,60475.0,60474.0,0.15809491]
["bitfinex-derivatives","BTCF0:USTF0",1726274981074,0.16725,60475.0,60474.0,0.21145556]
["bitfinex-derivatives","BTCF0:USTF0",1726274981264,0.16725,60475.0,60474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726274982065,0.16725,60475.0,60474.0,0.06803548]
["bitfinex-derivatives","BTCF0:USTF0",1726274982066,0.610675,60475.0,60474.0,0.06803548]
["bitfinex-derivatives","BTCF0:USTF0",1726274982266,1.106755,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726274982679,1.106755,60475.0,60474.0,0.05152604]
["bitfinex-derivatives","BTCF0:USTF0",1726274982880,0.165252,60474.0,60473.0,0.06603449]
["bitfinex-derivatives","BTCF0:USTF0",1726274983180,0.275252,60474.0,60473.0,0.06603449]
["bitfinex-derivatives","BTCF0:USTF0",1726274983385,0.165254,60473.0,60472.0,0.06603449]
["bitfinex-derivatives","BTCF0:USTF0",1726274983680,0.334754,60473.0,60472.0,0.06603449]
["bitfinex-derivatives","BTCF0:USTF0",1726274983876,0.165262,60470.0,60469.0,0.08253722]
["bitfinex-derivatives","BTCF0:USTF0",1726274984084,0.082634,60468.0,60467.0,0.02884538]
["bitfinex-derivatives","BTCF0:USTF0",1726274984280,0.082641,60463.0,60462.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726274984578,0.0404698,60468.0,60460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274984781,0.09119594,60467.0,60464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274984974,0.1457061,60469.0,60464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274984975,0.09119594,60466.0,60464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274985282,0.09119594,60465.0,60464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274986079,0.05072614,60465.0,60464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274986289,0.17383394,60465.0,60464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274986782,0.082641,60463.0,60462.0,0.192642]
["bitfinex-derivatives","BTCF0:USTF0",1726274986971,0.26329641,60463.0,60462.0,0.192642]
["bitfinex-derivatives","BTCF0:USTF0",1726274987172,0.17383694,60463.0,60462.0,0.192642]
["bitfinex-derivatives","BTCF0:USTF0",1726274987383,0.26329634,60463.0,60462.0,0.192642]
["bitfinex-derivatives","BTCF0:USTF0",1726274987580,0.35549228,60463.0,60462.0,0.192642]
["bitfinex-derivatives","BTCF0:USTF0",1726274987983,0.35649228,60463.0,60462.0,0.192642]
["bitfinex-derivatives","BTCF0:USTF0",1726274988692,0.35649228,60463.0,60461.0,0.38919021]
["bitfinex-derivatives","BTCF0:USTF0",1726274988873,0.35449328,60462.0,60461.0,0.38919021]
["bitfinex-derivatives","BTCF0:USTF0",1726274990484,0.17383794,60462.0,60461.0,0.38919021]
["bitfinex-derivatives","BTCF0:USTF0",1726274990871,0.002,60462.0,60461.0,0.66717951]
["bitfinex-derivatives","BTCF0:USTF0",1726274991183,0.084642,60462.0,60461.0,0.66717951]
["bitfinex-derivatives","BTCF0:USTF0",1726274991480,0.277284,60462.0,60461.0,0.15432904]
["bitfinex-derivatives","BTCF0:USTF0",1726274991686,0.082644,60461.0,60460.0,0.08252707]
["bitfinex-derivatives","BTCF0:USTF0",1726274991890,0.082645,60460.0,60459.0,0.08252707]
["bitfinex-derivatives","BTCF0:USTF0",1726274992389,0.082645,60460.0,60455.0,0.0990308]
["bitfinex-derivatives","BTCF0:USTF0",1726274992390,0.1727,60461.0,60456.0,0.08252707]
["bitfinex-derivatives","BTCF0:USTF0",1726274992596,0.145344,60461.0,60460.0,0.06599809]
["bitfinex-derivatives","BTCF0:USTF0",1726274992792,0.255344,60461.0,60460.0,0.06599809]
["bitfinex-derivatives","BTCF0:USTF0",1726274993295,0.256344,60461.0,60460.0,0.06599809]
["bitfinex-derivatives","BTCF0:USTF0",1726274993499,0.082645,60460.0,60459.0,0.06599809]
["bitfinex-derivatives","BTCF0:USTF0",1726274993797,0.140545,60460.0,60459.0,0.06599809]
["bitfinex-derivatives","BTCF0:USTF0",1726274994003,0.251545,60460.0,60459.0,0.06599809]
["bitfinex-derivatives","BTCF0:USTF0",1726274994392,0.141545,60460.0,60459.0,0.06599809]
["bitfinex-derivatives","BTCF0:USTF0",1726274994694,0.082647,60459.0,60457.0,0.19252707]
["bitfinex-derivatives","BTCF0:USTF0",1726274995091,0.082648,60458.0,60457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726274995397,0.082648,60458.0,60457.0,0.23595434]
["bitfinex-derivatives","BTCF0:USTF0",1726274995595,0.082648,60458.0,60457.0,0.31838258]
["bitfinex-derivatives","BTCF0:USTF0",1726274995796,0.04129728,60458.0,60457.0,0.31838258]
["bitfinex-derivatives","BTCF0:USTF0",1726274997091,0.04229728,60458.0,60457.0,0.31838258]
["bitfinex-derivatives","BTCF0:USTF0",1726274997495,0.04329728,60458.0,60457.0,0.19242824]
["bitfinex-derivatives","BTCF0:USTF0",1726274997703,0.04329728,60458.0,60457.0,0.08242824]
["bitfinex-derivatives","BTCF0:USTF0",1726274998004,0.04329728,60458.0,60454.0,0.615873]
["bitfinex-derivatives","BTCF0:USTF0",1726274998005,0.082649,60457.0,60456.0,0.08242824]
["bitfinex-derivatives","BTCF0:USTF0",1726274998190,0.082649,60457.0,60456.0,0.20838296]
["bitfinex-derivatives","BTCF0:USTF0",1726274998897,0.002,60458.0,60454.0,0.505873]
["bitfinex-derivatives","BTCF0:USTF0",1726274998898,0.082652,60456.0,60454.0,0.505873]
["bitfinex-derivatives","BTCF0:USTF0",1726274999206,0.082652,60455.0,60454.0,0.503553]
["bitfinex-derivatives","BTCF0:USTF0",1726274999389,0.082652,60455.0,60454.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1726275000805,0.083652,60455.0,60454.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1726275000996,0.084652,60455.0,60454.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726275002291,0.084652,60455.0,60454.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1726275003205,0.084652,60455.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275005900,0.084652,60455.0,60454.0,0.48675458]
["bitfinex-derivatives","BTCF0:USTF0",1726275006698,0.084652,60455.0,60454.0,0.54575458]
["bitfinex-derivatives","BTCF0:USTF0",1726275007796,0.0038,60464.0,60454.0,0.69701118]
["bitfinex-derivatives","BTCF0:USTF0",1726275008107,0.082639,60465.0,60463.0,0.44326051]
["bitfinex-derivatives","BTCF0:USTF0",1726275008513,0.082639,60465.0,60464.0,0.08246051]
["bitfinex-derivatives","BTCF0:USTF0",1726275008699,0.082639,60465.0,60464.0,0.20839937]
["bitfinex-derivatives","BTCF0:USTF0",1726275009201,0.082639,60465.0,60464.0,0.12593886]
["bitfinex-derivatives","BTCF0:USTF0",1726275010109,0.083639,60465.0,60464.0,0.12593886]
["bitfinex-derivatives","BTCF0:USTF0",1726275010502,0.083639,60465.0,60464.0,0.12693886]
["bitfinex-derivatives","BTCF0:USTF0",1726275010503,0.084639,60465.0,60464.0,0.12693886]
["bitfinex-derivatives","BTCF0:USTF0",1726275010698,0.084639,60465.0,60464.0,0.12693869]
["bitfinex-derivatives","BTCF0:USTF0",1726275010903,0.084639,60465.0,60464.0,0.33982335]
["bitfinex-derivatives","BTCF0:USTF0",1726275011115,0.084639,60465.0,60464.0,0.42246335]
["bitfinex-derivatives","BTCF0:USTF0",1726275012810,0.002,60465.0,60464.0,0.45176883]
["bitfinex-derivatives","BTCF0:USTF0",1726275014009,0.002,60465.0,60464.0,0.30068417]
["bitfinex-derivatives","BTCF0:USTF0",1726275017522,0.002,60465.0,60464.0,0.39965035]
["bitfinex-derivatives","BTCF0:USTF0",1726275018222,0.002,60465.0,60464.0,0.50965035]
["bitfinex-derivatives","BTCF0:USTF0",1726275019712,0.002,60465.0,60464.0,0.41068417]
["bitfinex-derivatives","BTCF0:USTF0",1726275020426,0.002,60465.0,60464.0,0.50963186]
["bitfinex-derivatives","BTCF0:USTF0",1726275020616,0.002,60465.0,60464.0,0.87043186]
["bitfinex-derivatives","BTCF0:USTF0",1726275021123,0.05272247,60465.0,60464.0,0.64554548]
["bitfinex-derivatives","BTCF0:USTF0",1726275021316,0.14976219,60465.0,60464.0,0.64554548]
["bitfinex-derivatives","BTCF0:USTF0",1726275021624,0.24095153,60465.0,60464.0,0.64554548]
["bitfinex-derivatives","BTCF0:USTF0",1726275022312,0.25744133,60465.0,60464.0,0.64554548]
["bitfinex-derivatives","BTCF0:USTF0",1726275022707,0.09318934,60465.0,60464.0,0.64554548]
["bitfinex-derivatives","BTCF0:USTF0",1726275029027,0.16425199,60467.0,60466.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726275029325,0.16425199,60467.0,60466.0,0.3596268]
["bitfinex-derivatives","BTCF0:USTF0",1726275029823,0.16425199,60467.0,60466.0,0.35962998]
["bitfinex-derivatives","BTCF0:USTF0",1726275030126,0.16425199,60467.0,60466.0,0.72142998]
["bitfinex-derivatives","BTCF0:USTF0",1726275030127,0.16525199,60467.0,60466.0,0.72142998]
["bitfinex-derivatives","BTCF0:USTF0",1726275031417,0.16625199,60467.0,60466.0,0.72342998]
["bitfinex-derivatives","BTCF0:USTF0",1726275031811,0.002,60467.0,60466.0,0.72342998]
["bitfinex-derivatives","BTCF0:USTF0",1726275034532,0.002,60467.0,60466.0,0.72345433]
["bitfinex-derivatives","BTCF0:USTF0",1726275038031,0.082634,60469.0,60467.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726275038233,0.082634,60469.0,60468.0,0.46965133]
["bitfinex-derivatives","BTCF0:USTF0",1726275039332,0.084634,60469.0,60468.0,0.46930893]
["bitfinex-derivatives","BTCF0:USTF0",1726275039734,0.083634,60469.0,60468.0,0.46930893]
["bitfinex-derivatives","BTCF0:USTF0",1726275039925,0.084634,60469.0,60468.0,0.47130893]
["bitfinex-derivatives","BTCF0:USTF0",1726275040832,0.04229212,60469.0,60468.0,0.47130893]
["bitfinex-derivatives","BTCF0:USTF0",1726275041034,0.04329212,60469.0,60468.0,0.83510893]
["bitfinex-derivatives","BTCF0:USTF0",1726275041532,0.002,60469.0,60468.0,0.83510893]
["bitfinex-derivatives","BTCF0:USTF0",1726275041927,0.002,60469.0,60468.0,1.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1726275042330,0.146623,60476.0,60472.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726275042527,0.142823,60476.0,60475.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726275042726,0.142823,60476.0,60475.0,0.74747493]
["bitfinex-derivatives","BTCF0:USTF0",1726275044135,0.23400306,60476.0,60475.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726275044525,0.082627,60473.0,60472.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726275044730,0.17380706,60473.0,60472.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726275044938,0.24711974,60473.0,60472.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726275045137,0.17380706,60473.0,60472.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726275045333,0.17380706,60473.0,60472.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726275045638,0.17380706,60473.0,60472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275045931,0.17380706,60473.0,60472.0,0.13857307]
["bitfinex-derivatives","BTCF0:USTF0",1726275046131,0.17380706,60473.0,60472.0,0.14057307]
["bitfinex-derivatives","BTCF0:USTF0",1726275046334,0.17380706,60473.0,60472.0,0.22620207]
["bitfinex-derivatives","BTCF0:USTF0",1726275048732,0.33827805,60473.0,60472.0,0.22620207]
["bitfinex-derivatives","BTCF0:USTF0",1726275050828,0.17381166,60473.0,60472.0,0.22620207]
["bitfinex-derivatives","BTCF0:USTF0",1726275051028,0.082627,60473.0,60472.0,0.45126352]
["bitfinex-derivatives","BTCF0:USTF0",1726275052036,0.082627,60473.0,60472.0,0.35212552]
["bitfinex-derivatives","BTCF0:USTF0",1726275052232,0.082627,60473.0,60472.0,0.45126352]
["bitfinex-derivatives","BTCF0:USTF0",1726275052739,0.082627,60473.0,60472.0,0.35212552]
["bitfinex-derivatives","BTCF0:USTF0",1726275054235,0.082627,60473.0,60472.0,0.71292552]
["bitfinex-derivatives","BTCF0:USTF0",1726275054837,0.082627,60473.0,60472.0,0.86255922]
["bitfinex-derivatives","BTCF0:USTF0",1726275055543,0.082627,60473.0,60472.0,0.50175922]
["bitfinex-derivatives","BTCF0:USTF0",1726275055736,0.082627,60473.0,60472.0,0.86255922]
["bitfinex-derivatives","BTCF0:USTF0",1726275056242,0.082627,60473.0,60472.0,0.71292552]
["bitfinex-derivatives","BTCF0:USTF0",1726275056541,0.082627,60473.0,60472.0,0.86254826]
["bitfinex-derivatives","BTCF0:USTF0",1726275057732,0.082627,60473.0,60472.0,0.50174826]
["bitfinex-derivatives","BTCF0:USTF0",1726275057934,0.082627,60473.0,60472.0,0.86254826]
["bitfinex-derivatives","BTCF0:USTF0",1726275059032,0.17380699,60473.0,60472.0,0.58700207]
["bitfinex-derivatives","BTCF0:USTF0",1726275059838,0.173807,60473.0,60472.0,0.22620207]
["bitfinex-derivatives","BTCF0:USTF0",1726275060042,0.173807,60473.0,60472.0,0.58700207]
["bitfinex-derivatives","BTCF0:USTF0",1726275060345,0.173807,60473.0,60472.0,0.22620207]
["bitfinex-derivatives","BTCF0:USTF0",1726275060547,0.173807,60473.0,60472.0,0.58700207]
["bitfinex-derivatives","BTCF0:USTF0",1726275060946,0.173807,60473.0,60472.0,0.22620207]
["bitfinex-derivatives","BTCF0:USTF0",1726275061151,0.173807,60473.0,60472.0,0.58700207]
["bitfinex-derivatives","BTCF0:USTF0",1726275062042,0.17380722,60473.0,60472.0,0.58700207]
["bitfinex-derivatives","BTCF0:USTF0",1726275063042,0.09118022,60473.0,60472.0,0.58700207]
["bitfinex-derivatives","BTCF0:USTF0",1726275064541,0.27211548,60473.0,60472.0,0.58700207]
["bitfinex-derivatives","BTCF0:USTF0",1726275065435,0.09118022,60473.0,60472.0,0.58700207]
["bitfinex-derivatives","BTCF0:USTF0",1726275066052,0.16450595,60475.0,60472.0,0.71224982]
["bitfinex-derivatives","BTCF0:USTF0",1726275066252,0.16450595,60475.0,60474.0,0.09912101]
["bitfinex-derivatives","BTCF0:USTF0",1726275066454,0.16450595,60475.0,60474.0,0.22436876]
["bitfinex-derivatives","BTCF0:USTF0",1726275066748,0.16450595,60475.0,60474.0,0.2243752]
["bitfinex-derivatives","BTCF0:USTF0",1726275067844,0.16450595,60475.0,60474.0,0.12525419]
["bitfinex-derivatives","BTCF0:USTF0",1726275068246,0.16450595,60475.0,60474.0,0.22438657]
["bitfinex-derivatives","BTCF0:USTF0",1726275068544,0.16550595,60475.0,60474.0,0.22538657]
["bitfinex-derivatives","BTCF0:USTF0",1726275069348,0.24813095,60475.0,60474.0,0.22538657]
["bitfinex-derivatives","BTCF0:USTF0",1726275069552,0.24813095,60475.0,60474.0,0.12625419]
["bitfinex-derivatives","BTCF0:USTF0",1726275070449,0.24813095,60475.0,60474.0,0.22540462]
["bitfinex-derivatives","BTCF0:USTF0",1726275070644,0.24813095,60475.0,60474.0,0.22541742]
["bitfinex-derivatives","BTCF0:USTF0",1726275071643,0.24813095,60475.0,60474.0,0.12625419]
["bitfinex-derivatives","BTCF0:USTF0",1726275072542,0.16625,60475.0,60474.0,0.22543533]
["bitfinex-derivatives","BTCF0:USTF0",1726275072750,0.16625,60475.0,60474.0,0.12625419]
["bitfinex-derivatives","BTCF0:USTF0",1726275074146,0.16625,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275074147,0.25743691,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275077952,0.17481191,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275079549,0.28481191,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275081360,0.193625,60475.0,60474.0,0.2085514]
["bitfinex-derivatives","BTCF0:USTF0",1726275084060,0.193625,60475.0,60474.0,0.12590832]
["bitfinex-derivatives","BTCF0:USTF0",1726275084359,0.001,60475.0,60474.0,0.31853432]
["bitfinex-derivatives","BTCF0:USTF0",1726275084753,0.001,60475.0,60474.0,0.41771546]
["bitfinex-derivatives","BTCF0:USTF0",1726275085862,0.082622,60477.0,60474.0,0.41771546]
["bitfinex-derivatives","BTCF0:USTF0",1726275086060,0.082622,60477.0,60475.0,0.12490832]
["bitfinex-derivatives","BTCF0:USTF0",1726275086259,0.082622,60477.0,60476.0,0.12490832]
["bitfinex-derivatives","BTCF0:USTF0",1726275086962,0.083622,60477.0,60476.0,0.12490832]
["bitfinex-derivatives","BTCF0:USTF0",1726275088367,0.17580191,60477.0,60474.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1726275088557,0.09117991,60476.0,60474.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1726275088757,0.084622,60477.0,60474.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1726275088758,0.09117991,60475.0,60474.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1726275089858,0.09117991,60475.0,60474.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1726275090559,0.09217756,60475.0,60474.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1726275095254,0.09217788,60475.0,60474.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1726275095457,0.15144056,60475.0,60474.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1726275095652,0.09217788,60475.0,60474.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1726275095851,0.23406556,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275096060,0.44798117,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275096267,0.44798117,60475.0,60474.0,0.06707547]
["bitfinex-derivatives","BTCF0:USTF0",1726275096268,0.29754061,60475.0,60474.0,0.06707547]
["bitfinex-derivatives","BTCF0:USTF0",1726275096462,0.083625,60475.0,60474.0,0.06707547]
["bitfinex-derivatives","BTCF0:USTF0",1726275098863,0.083625,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275108677,0.001,60475.0,60474.0,0.40073656]
["bitfinex-derivatives","BTCF0:USTF0",1726275109072,0.001,60475.0,60474.0,0.31812945]
["bitfinex-derivatives","BTCF0:USTF0",1726275109681,0.001,60475.0,60474.0,0.31812657]
["bitfinex-derivatives","BTCF0:USTF0",1726275110080,0.001,60475.0,60474.0,0.27622125]
["bitfinex-derivatives","BTCF0:USTF0",1726275110280,0.001,60475.0,60474.0,0.40074122]
["bitfinex-derivatives","BTCF0:USTF0",1726275110970,0.001,60475.0,60474.0,0.31814597]
["bitfinex-derivatives","BTCF0:USTF0",1726275111371,0.04146003,60475.0,60474.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1726275111571,0.09217393,60475.0,60474.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1726275115373,0.09217393,60475.0,60474.0,0.554426]
["bitfinex-derivatives","BTCF0:USTF0",1726275116175,0.09217387,60475.0,60474.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1726275116369,0.09217387,60475.0,60474.0,0.554426]
["bitfinex-derivatives","BTCF0:USTF0",1726275118489,0.09217387,60475.0,60474.0,0.67900067]
["bitfinex-derivatives","BTCF0:USTF0",1726275118490,0.001,60475.0,60474.0,0.67900067]
["bitfinex-derivatives","BTCF0:USTF0",1726275119982,0.0038,60484.0,60479.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726275120180,0.118,60486.0,60483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275120487,0.20061,60486.0,60485.0,0.04956665]
["bitfinex-derivatives","BTCF0:USTF0",1726275121286,0.0579,60486.0,60485.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726275121485,0.0579,60486.0,60485.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1726275121674,0.012,60486.0,60485.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1726275122886,0.024,60486.0,60485.0,0.444411]
["bitfinex-derivatives","BTCF0:USTF0",1726275125382,0.024,60486.0,60485.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726275125580,0.024,60486.0,60485.0,0.53779908]
["bitfinex-derivatives","BTCF0:USTF0",1726275125781,0.024,60486.0,60485.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726275127582,0.10661,60486.0,60485.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726275128188,0.10661,60486.0,60485.0,0.50119629]
["bitfinex-derivatives","BTCF0:USTF0",1726275128495,0.10661,60486.0,60485.0,0.39119629]
["bitfinex-derivatives","BTCF0:USTF0",1726275128683,0.18922,60486.0,60485.0,0.39119629]
["bitfinex-derivatives","BTCF0:USTF0",1726275129186,0.24742,60486.0,60485.0,0.39119629]
["bitfinex-derivatives","BTCF0:USTF0",1726275133395,0.42975606,60486.0,60485.0,0.03039629]
["bitfinex-derivatives","BTCF0:USTF0",1726275134294,0.39784299,60486.0,60485.0,0.03039629]
["bitfinex-derivatives","BTCF0:USTF0",1726275134790,0.39784299,60486.0,60485.0,0.0035631]
["bitfinex-derivatives","BTCF0:USTF0",1726275134986,0.082615,60482.0,60481.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726275135189,0.23303799,60482.0,60481.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726275136195,0.23303799,60482.0,60481.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726275136393,0.44665462,60482.0,60481.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726275136589,0.45465462,60482.0,60481.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726275136889,0.45465394,60482.0,60481.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726275137698,0.46165394,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275138101,0.46165394,60482.0,60481.0,0.02971389]
["bitfinex-derivatives","BTCF0:USTF0",1726275138288,0.46165394,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275138992,0.24803731,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275141294,0.097615,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275142488,0.097615,60482.0,60481.0,0.03051453]
["bitfinex-derivatives","BTCF0:USTF0",1726275142689,0.097615,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275145398,0.097615,60482.0,60481.0,0.03005374]
["bitfinex-derivatives","BTCF0:USTF0",1726275148398,0.18878303,60482.0,60481.0,0.03005374]
["bitfinex-derivatives","BTCF0:USTF0",1726275150097,0.27139803,60482.0,60481.0,0.03005374]
["bitfinex-derivatives","BTCF0:USTF0",1726275150298,1.92081303,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275150494,2.04786881,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275150896,0.082625,60475.0,60470.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726275151093,0.20116803,60475.0,60470.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726275151397,0.09118062,60474.0,60467.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1726275151705,0.082629,60472.0,60470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275151903,0.17380962,60472.0,60470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275152200,0.17380962,60472.0,60470.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1726275153394,0.17380962,60472.0,60471.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726275153790,0.17380962,60472.0,60471.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726275155004,0.17380962,60472.0,60471.0,0.39682943]
["bitfinex-derivatives","BTCF0:USTF0",1726275155197,0.17380962,60472.0,60471.0,0.03602943]
["bitfinex-derivatives","BTCF0:USTF0",1726275155398,0.23306457,60472.0,60471.0,0.03602943]
["bitfinex-derivatives","BTCF0:USTF0",1726275155797,0.15043557,60472.0,60471.0,0.03602943]
["bitfinex-derivatives","BTCF0:USTF0",1726275156006,0.10997257,60472.0,60471.0,0.11865943]
["bitfinex-derivatives","BTCF0:USTF0",1726275156303,0.15044047,60472.0,60471.0,0.11865943]
["bitfinex-derivatives","BTCF0:USTF0",1726275156500,0.31945893,60473.0,60471.0,0.24455965]
["bitfinex-derivatives","BTCF0:USTF0",1726275156809,0.31945893,60473.0,60472.0,0.12590022]
["bitfinex-derivatives","BTCF0:USTF0",1726275157493,0.31945893,60473.0,60472.0,0.20841191]
["bitfinex-derivatives","BTCF0:USTF0",1726275158205,0.31945893,60473.0,60472.0,0.21141191]
["bitfinex-derivatives","BTCF0:USTF0",1726275158601,0.31945893,60473.0,60472.0,0.21341191]
["bitfinex-derivatives","BTCF0:USTF0",1726275160200,0.40208593,60473.0,60472.0,0.21341191]
["bitfinex-derivatives","BTCF0:USTF0",1726275160408,0.40208593,60473.0,60472.0,0.08751169]
["bitfinex-derivatives","BTCF0:USTF0",1726275160610,0.59471293,60473.0,60472.0,0.08751169]
["bitfinex-derivatives","BTCF0:USTF0",1726275160907,0.59471293,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275162801,0.48471293,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275163503,0.65663381,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275164497,0.33717488,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275169408,0.33696292,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275170411,0.33696495,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275170712,0.165254,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275171518,0.165254,60473.0,60472.0,0.13056231]
["bitfinex-derivatives","BTCF0:USTF0",1726275174113,0.165254,60473.0,60472.0,0.21306813]
["bitfinex-derivatives","BTCF0:USTF0",1726275174418,0.165254,60473.0,60472.0,0.13056231]
["bitfinex-derivatives","BTCF0:USTF0",1726275175316,0.165254,60473.0,60472.0,0.13066831]
["bitfinex-derivatives","BTCF0:USTF0",1726275177505,0.165254,60473.0,60472.0,0.22984945]
["bitfinex-derivatives","BTCF0:USTF0",1726275178417,0.25643996,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275178719,0.40432743,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275179509,0.25643996,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275179714,0.20571937,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275179915,0.20571938,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275183417,0.20571937,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275186513,0.165254,60473.0,60472.0,0.13092556]
["bitfinex-derivatives","BTCF0:USTF0",1726275189530,0.165254,60473.0,60472.0,0.28108221]
["bitfinex-derivatives","BTCF0:USTF0",1726275193326,0.165254,60473.0,60472.0,0.27800621]
["bitfinex-derivatives","BTCF0:USTF0",1726275193633,0.165254,60473.0,60472.0,0.27900621]
["bitfinex-derivatives","BTCF0:USTF0",1726275194026,0.166254,60473.0,60472.0,0.27800621]
["bitfinex-derivatives","BTCF0:USTF0",1726275194621,0.169254,60473.0,60472.0,0.27800621]
["bitfinex-derivatives","BTCF0:USTF0",1726275195732,0.172254,60473.0,60472.0,0.27600621]
["bitfinex-derivatives","BTCF0:USTF0",1726275196331,0.173254,60473.0,60472.0,0.27600621]
["bitfinex-derivatives","BTCF0:USTF0",1726275196825,0.168254,60473.0,60472.0,0.27600621]
["bitfinex-derivatives","BTCF0:USTF0",1726275197024,0.178254,60473.0,60472.0,0.27600621]
["bitfinex-derivatives","BTCF0:USTF0",1726275198233,0.178254,60473.0,60472.0,0.27601432]
["bitfinex-derivatives","BTCF0:USTF0",1726275198430,0.178254,60473.0,60472.0,0.27606399]
["bitfinex-derivatives","BTCF0:USTF0",1726275201134,0.178254,60473.0,60472.0,0.12592555]
["bitfinex-derivatives","BTCF0:USTF0",1726275201628,0.178254,60473.0,60471.0,0.02902943]
["bitfinex-derivatives","BTCF0:USTF0",1726275201629,0.165258,60472.0,60471.0,0.02902943]
["bitfinex-derivatives","BTCF0:USTF0",1726275201830,0.082634,60468.0,60467.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1726275202033,0.12310015,60468.0,60467.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1726275203129,0.12610016,60468.0,60467.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1726275203832,0.12610016,60468.0,60467.0,0.22013586]
["bitfinex-derivatives","BTCF0:USTF0",1726275204033,0.17482361,60468.0,60467.0,0.22413586]
["bitfinex-derivatives","BTCF0:USTF0",1726275204235,0.17482391,60468.0,60467.0,0.14150086]
["bitfinex-derivatives","BTCF0:USTF0",1726275204436,0.17482364,60468.0,60467.0,0.14150086]
["bitfinex-derivatives","BTCF0:USTF0",1726275204639,0.40548287,60468.0,60467.0,0.03150086]
["bitfinex-derivatives","BTCF0:USTF0",1726275205234,0.34009417,60468.0,60467.0,0.03150086]
["bitfinex-derivatives","BTCF0:USTF0",1726275205437,0.39979417,60468.0,60467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726275205740,0.082641,60463.0,60462.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726275205931,0.3241023,60463.0,60462.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726275206237,0.36451703,60463.0,60462.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726275206735,0.23310716,60463.0,60462.0,0.08610915]
["bitfinex-derivatives","BTCF0:USTF0",1726275206933,0.23310716,60463.0,60462.0,0.09010915]
["bitfinex-derivatives","BTCF0:USTF0",1726275207135,0.23410716,60463.0,60462.0,0.09410915]
["bitfinex-derivatives","BTCF0:USTF0",1726275207933,0.23411143,60463.0,60462.0,0.09410915]
["bitfinex-derivatives","BTCF0:USTF0",1726275208634,0.193641,60463.0,60462.0,0.31909329]
["bitfinex-derivatives","BTCF0:USTF0",1726275208838,0.083641,60463.0,60462.0,0.31909329]
["bitfinex-derivatives","BTCF0:USTF0",1726275209434,0.083641,60463.0,60462.0,0.31896557]
["bitfinex-derivatives","BTCF0:USTF0",1726275209737,0.083641,60463.0,60462.0,0.21988673]
["bitfinex-derivatives","BTCF0:USTF0",1726275210136,0.083641,60463.0,60462.0,0.31895836]
["bitfinex-derivatives","BTCF0:USTF0",1726275211036,0.083641,60463.0,60462.0,0.26015836]
["bitfinex-derivatives","BTCF0:USTF0",1726275211531,0.193641,60463.0,60462.0,0.26015836]
["bitfinex-derivatives","BTCF0:USTF0",1726275213345,0.276282,60463.0,60462.0,0.26015836]
["bitfinex-derivatives","BTCF0:USTF0",1726275214645,0.083641,60463.0,60462.0,0.16108673]
["bitfinex-derivatives","BTCF0:USTF0",1726275214841,0.083641,60463.0,60462.0,0.37012804]
["bitfinex-derivatives","BTCF0:USTF0",1726275216443,0.083641,60463.0,60462.0,0.27108673]
["bitfinex-derivatives","BTCF0:USTF0",1726275217245,0.083641,60463.0,60462.0,0.35372873]
["bitfinex-derivatives","BTCF0:USTF0",1726275221039,0.083641,60463.0,60462.0,0.50287796]
["bitfinex-derivatives","BTCF0:USTF0",1726275221343,0.083641,60463.0,60462.0,0.35372873]
["bitfinex-derivatives","BTCF0:USTF0",1726275221849,0.001,60463.0,60462.0,0.50280467]
["bitfinex-derivatives","BTCF0:USTF0",1726275222247,0.001,60463.0,60462.0,0.35372873]
["bitfinex-derivatives","BTCF0:USTF0",1726275223845,0.001,60463.0,60462.0,0.22795115]
["bitfinex-derivatives","BTCF0:USTF0",1726275224446,0.083641,60463.0,60462.0,0.22795115]
["bitfinex-derivatives","BTCF0:USTF0",1726275225942,0.001,60463.0,60462.0,0.22795115]
["bitfinex-derivatives","BTCF0:USTF0",1726275226151,0.083641,60463.0,60462.0,0.22795115]
["bitfinex-derivatives","BTCF0:USTF0",1726275227450,0.083641,60463.0,60462.0,0.03530915]
["bitfinex-derivatives","BTCF0:USTF0",1726275227949,0.166282,60463.0,60462.0,0.03530915]
["bitfinex-derivatives","BTCF0:USTF0",1726275228741,0.276282,60463.0,60462.0,0.03530915]
["bitfinex-derivatives","BTCF0:USTF0",1726275228946,0.51537281,60463.0,60462.0,0.03530915]
["bitfinex-derivatives","BTCF0:USTF0",1726275229348,0.36747885,60463.0,60462.0,0.03530915]
["bitfinex-derivatives","BTCF0:USTF0",1726275231155,0.51524527,60463.0,60462.0,0.03530915]
["bitfinex-derivatives","BTCF0:USTF0",1726275231355,0.36747885,60463.0,60462.0,0.03530915]
["bitfinex-derivatives","BTCF0:USTF0",1726275231749,0.276282,60463.0,60462.0,0.16075086]
["bitfinex-derivatives","BTCF0:USTF0",1726275232054,0.276282,60463.0,60462.0,0.13344171]
["bitfinex-derivatives","BTCF0:USTF0",1726275233153,0.358923,60463.0,60462.0,0.13344171]
["bitfinex-derivatives","BTCF0:USTF0",1726275233548,1.455083,60463.0,60462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726275233751,0.165284,60462.0,60461.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726275233950,0.165296,60458.0,60457.0,0.08260308]
["bitfinex-derivatives","BTCF0:USTF0",1726275234151,0.165296,60458.0,60455.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275234152,0.553448,60458.0,60455.0,0.08260308]
["bitfinex-derivatives","BTCF0:USTF0",1726275234354,0.165302,60456.0,60455.0,0.08260308]
["bitfinex-derivatives","BTCF0:USTF0",1726275234551,0.1154,60457.0,60454.0,0.08260308]
["bitfinex-derivatives","BTCF0:USTF0",1726275235149,0.082653,60454.0,60453.0,0.08260308]
["bitfinex-derivatives","BTCF0:USTF0",1726275235455,0.192653,60454.0,60453.0,0.12531383]
["bitfinex-derivatives","BTCF0:USTF0",1726275235958,0.192653,60454.0,60453.0,0.20787115]
["bitfinex-derivatives","BTCF0:USTF0",1726275236145,0.192653,60454.0,60453.0,0.08255732]
["bitfinex-derivatives","BTCF0:USTF0",1726275236855,0.193653,60454.0,60453.0,0.08255732]
["bitfinex-derivatives","BTCF0:USTF0",1726275237048,0.193653,60454.0,60452.0,0.08255732]
["bitfinex-derivatives","BTCF0:USTF0",1726275237358,0.082655,60453.0,60452.0,0.08255732]
["bitfinex-derivatives","BTCF0:USTF0",1726275237658,0.082655,60453.0,60452.0,0.20779758]
["bitfinex-derivatives","BTCF0:USTF0",1726275238255,0.082656,60452.0,60451.0,0.08255732]
["bitfinex-derivatives","BTCF0:USTF0",1726275238450,0.082656,60452.0,60451.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1726275238759,0.08266,60449.0,60448.0,0.13703443]
["bitfinex-derivatives","BTCF0:USTF0",1726275240161,0.08366,60449.0,60448.0,0.13703443]
["bitfinex-derivatives","BTCF0:USTF0",1726275240466,0.08366,60449.0,60448.0,0.02703443]
["bitfinex-derivatives","BTCF0:USTF0",1726275240653,0.082661,60448.0,60447.0,0.555823]
["bitfinex-derivatives","BTCF0:USTF0",1726275240852,0.082661,60448.0,60447.0,0.553463]
["bitfinex-derivatives","BTCF0:USTF0",1726275241152,0.082661,60448.0,60447.0,0.58030135]
["bitfinex-derivatives","BTCF0:USTF0",1726275241551,0.082661,60448.0,60447.0,0.21950135]
["bitfinex-derivatives","BTCF0:USTF0",1726275241754,0.082661,60448.0,60447.0,0.58030135]
["bitfinex-derivatives","BTCF0:USTF0",1726275242255,0.083661,60448.0,60447.0,0.58030135]
["bitfinex-derivatives","BTCF0:USTF0",1726275243052,0.083661,60448.0,60447.0,0.49763835]
["bitfinex-derivatives","BTCF0:USTF0",1726275243458,0.084661,60448.0,60447.0,0.49763835]
["bitfinex-derivatives","BTCF0:USTF0",1726275244257,0.084661,60448.0,60447.0,0.13683835]
["bitfinex-derivatives","BTCF0:USTF0",1726275244457,0.084661,60448.0,60447.0,0.49763835]
["bitfinex-derivatives","BTCF0:USTF0",1726275245767,0.002,60448.0,60447.0,0.58030135]
["bitfinex-derivatives","BTCF0:USTF0",1726275247763,0.13113404,60455.0,60454.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726275247953,0.13113404,60455.0,60454.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1726275248159,0.082648,60459.0,60456.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726275248360,0.082648,60459.0,60458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275248657,0.082648,60459.0,60458.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1726275250770,0.083648,60459.0,60458.0,0.193648]
["bitfinex-derivatives","BTCF0:USTF0",1726275251072,0.084648,60459.0,60458.0,0.194648]
["bitfinex-derivatives","BTCF0:USTF0",1726275252861,0.084648,60459.0,60458.0,0.22114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275253566,0.084648,60459.0,60458.0,0.30358847]
["bitfinex-derivatives","BTCF0:USTF0",1726275254165,0.17585526,60459.0,60458.0,0.22114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275255274,0.17585526,60459.0,60458.0,0.11114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275256868,0.17585526,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275257167,0.24873863,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275257761,0.33994612,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275258273,0.17585549,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275261373,0.25850349,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275261866,0.25850382,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275262274,0.167296,60459.0,60458.0,0.15365641]
["bitfinex-derivatives","BTCF0:USTF0",1726275262473,0.084648,60459.0,60458.0,0.15365641]
["bitfinex-derivatives","BTCF0:USTF0",1726275262865,0.167296,60459.0,60458.0,0.15365641]
["bitfinex-derivatives","BTCF0:USTF0",1726275266574,0.167296,60459.0,60458.0,0.2362705]
["bitfinex-derivatives","BTCF0:USTF0",1726275266872,0.585096,60459.0,60458.0,0.23627147]
["bitfinex-derivatives","BTCF0:USTF0",1726275267071,0.585096,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275268270,0.585096,60459.0,60458.0,0.11111513]
["bitfinex-derivatives","BTCF0:USTF0",1726275269071,0.585096,60459.0,60458.0,0.23648977]
["bitfinex-derivatives","BTCF0:USTF0",1726275269271,0.67631085,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275271167,0.46339519,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275271367,0.82419519,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275273269,0.67631085,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275273570,0.67631099,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275273772,0.82419533,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275276770,0.67631099,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275277375,0.585096,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275279976,0.528096,60459.0,60458.0,0.23642186]
["bitfinex-derivatives","BTCF0:USTF0",1726275280176,0.167296,60459.0,60458.0,0.23642186]
["bitfinex-derivatives","BTCF0:USTF0",1726275280385,0.167296,60459.0,60458.0,0.1538068]
["bitfinex-derivatives","BTCF0:USTF0",1726275281079,0.167296,60459.0,60458.0,0.15371089]
["bitfinex-derivatives","BTCF0:USTF0",1726275283085,0.167296,60459.0,60458.0,0.23634398]
["bitfinex-derivatives","BTCF0:USTF0",1726275283285,0.167296,60459.0,60458.0,0.15371089]
["bitfinex-derivatives","BTCF0:USTF0",1726275284281,0.29872799,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275284487,0.70000486,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275284685,0.56857287,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275285384,0.56757287,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275285683,0.56657287,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275285875,0.56657393,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275286784,0.76517163,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275287492,0.7651829,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275288387,0.48392593,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275288591,0.48392593,60459.0,60458.0,0.13850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275288780,0.12312593,60459.0,60458.0,0.13850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275289285,0.12312593,60459.0,60458.0,0.22114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275291486,0.31577193,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275291694,0.67657193,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275292277,0.636094,60459.0,60458.0,0.2364676]
["bitfinex-derivatives","BTCF0:USTF0",1726275292494,0.636094,60459.0,60458.0,0.15383328]
["bitfinex-derivatives","BTCF0:USTF0",1726275292681,0.636094,60459.0,60458.0,0.23648202]
["bitfinex-derivatives","BTCF0:USTF0",1726275294187,0.636094,60459.0,60458.0,0.23648435]
["bitfinex-derivatives","BTCF0:USTF0",1726275294886,0.636094,60459.0,60458.0,0.23653874]
["bitfinex-derivatives","BTCF0:USTF0",1726275295487,0.636094,60459.0,60458.0,0.15388767]
["bitfinex-derivatives","BTCF0:USTF0",1726275295789,0.636094,60459.0,60458.0,0.23654592]
["bitfinex-derivatives","BTCF0:USTF0",1726275296101,0.636094,60459.0,60458.0,0.23651629]
["bitfinex-derivatives","BTCF0:USTF0",1726275296390,0.526092,60459.0,60458.0,0.23651629]
["bitfinex-derivatives","BTCF0:USTF0",1726275296581,0.526092,60459.0,60458.0,0.15385804]
["bitfinex-derivatives","BTCF0:USTF0",1726275297185,0.526092,60459.0,60458.0,0.23651681]
["bitfinex-derivatives","BTCF0:USTF0",1726275297493,0.526092,60459.0,60458.0,0.23651738]
["bitfinex-derivatives","BTCF0:USTF0",1726275297892,0.443446,60459.0,60458.0,0.26385804]
["bitfinex-derivatives","BTCF0:USTF0",1726275298104,0.443446,60459.0,60458.0,0.34650604]
["bitfinex-derivatives","BTCF0:USTF0",1726275299284,0.53465493,60459.0,60458.0,0.22114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275301188,0.68256383,60459.0,60458.0,0.22114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275302097,0.69898329,60459.0,60458.0,0.22114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275304799,0.33818329,60459.0,60458.0,0.22114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275305398,0.33817241,60459.0,60458.0,0.22114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275306995,0.17385493,60459.0,60458.0,0.22114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275307499,0.17385493,60459.0,60458.0,0.34636688]
["bitfinex-derivatives","BTCF0:USTF0",1726275307500,0.082646,60459.0,60458.0,0.34636688]
["bitfinex-derivatives","BTCF0:USTF0",1726275307894,0.04129491,60459.0,60458.0,0.34636688]
["bitfinex-derivatives","BTCF0:USTF0",1726275308305,0.04129491,60459.0,60458.0,0.15371888]
["bitfinex-derivatives","BTCF0:USTF0",1726275308494,0.40209491,60459.0,60458.0,0.1534585]
["bitfinex-derivatives","BTCF0:USTF0",1726275308696,0.04129491,60459.0,60458.0,0.1534585]
["bitfinex-derivatives","BTCF0:USTF0",1726275312703,0.59474091,60459.0,60458.0,0.23609336]
["bitfinex-derivatives","BTCF0:USTF0",1726275313118,0.59474091,60459.0,60458.0,0.11113493]
["bitfinex-derivatives","BTCF0:USTF0",1726275313409,0.59474091,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275316504,0.23394091,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275316694,0.48474091,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275317199,0.40209491,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275318293,0.40209491,60459.0,60458.0,0.11114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275318498,0.40209491,60459.0,60458.0,0.19378293]
["bitfinex-derivatives","BTCF0:USTF0",1726275319509,0.40209491,60459.0,60458.0,0.31874556]
["bitfinex-derivatives","BTCF0:USTF0",1726275320299,0.40209491,60459.0,60458.0,0.2361107]
["bitfinex-derivatives","BTCF0:USTF0",1726275321704,0.40209491,60459.0,60458.0,0.3187487]
["bitfinex-derivatives","BTCF0:USTF0",1726275322212,0.40209491,60459.0,60458.0,0.2361107]
["bitfinex-derivatives","BTCF0:USTF0",1726275322400,0.49330445,60459.0,60458.0,0.11114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275322706,0.55258639,60459.0,60458.0,0.11114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275322900,0.55258884,60459.0,60458.0,0.11114807]
["bitfinex-derivatives","BTCF0:USTF0",1726275323103,0.55258884,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275327010,0.19178884,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275327311,0.1325069,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275327706,0.13250535,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275329507,0.04129491,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275334616,0.40209491,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275336319,0.48474091,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275337416,0.40209491,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275337619,0.12394091,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275338516,0.48474091,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275339926,0.12394091,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275341120,0.04129491,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275341316,0.40209491,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275341522,0.48474091,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275342523,0.40209491,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275342722,0.40209491,60459.0,60458.0,0.13850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275343321,0.40209491,60459.0,60458.0,0.20461001]
["bitfinex-derivatives","BTCF0:USTF0",1726275343727,0.40209491,60459.0,60458.0,0.13850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275344126,0.40209491,60459.0,60458.0,0.20461001]
["bitfinex-derivatives","BTCF0:USTF0",1726275344630,0.55258576,60459.0,60458.0,0.13850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275346725,0.55258648,60459.0,60458.0,0.13850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275347729,0.19178648,60459.0,60458.0,0.13850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275348032,0.13250479,60459.0,60458.0,0.13850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275350224,0.13250479,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275350425,0.21515079,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275350637,0.13250479,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275352732,0.04129491,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275359526,0.13250848,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275359738,0.19179304,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275359931,0.27443904,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275360328,0.19179304,60459.0,60458.0,0.02850007]
["bitfinex-derivatives","BTCF0:USTF0",1726275360837,0.27443904,60459.0,60458.0,0.02750007]
["bitfinex-derivatives","BTCF0:USTF0",1726275361034,0.27443904,60459.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275361035,0.38443904,60459.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275361238,0.443457,60451.0,60447.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726275361432,0.443457,60451.0,60447.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726275361433,0.082661,60448.0,60447.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726275361649,0.12313862,60448.0,60447.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726275361931,0.17387457,60448.0,60447.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726275362637,0.17387457,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275363535,0.30391721,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275363738,0.35465316,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275364427,0.35466267,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275364729,0.1738841,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275365334,0.1738841,60448.0,60447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275367440,0.30373609,60448.0,60447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275367636,0.30373609,60448.0,60447.0,0.23517779]
["bitfinex-derivatives","BTCF0:USTF0",1726275367637,0.22189811,60448.0,60447.0,0.23517779]
["bitfinex-derivatives","BTCF0:USTF0",1726275368535,0.22189811,60448.0,60447.0,0.23516558]
["bitfinex-derivatives","BTCF0:USTF0",1726275369636,0.22189811,60448.0,60447.0,0.23485987]
["bitfinex-derivatives","BTCF0:USTF0",1726275369838,0.04130487,60448.0,60447.0,0.23485987]
["bitfinex-derivatives","BTCF0:USTF0",1726275370939,0.04130487,60448.0,60447.0,0.33382693]
["bitfinex-derivatives","BTCF0:USTF0",1726275371641,0.04130487,60448.0,60447.0,0.23485987]
["bitfinex-derivatives","BTCF0:USTF0",1726275372344,0.04130487,60448.0,60447.0,0.33382693]
["bitfinex-derivatives","BTCF0:USTF0",1726275373133,0.04130487,60448.0,60447.0,0.23485987]
["bitfinex-derivatives","BTCF0:USTF0",1726275373744,0.04130487,60448.0,60447.0,0.33382693]
["bitfinex-derivatives","BTCF0:USTF0",1726275374339,0.04130487,60448.0,60447.0,0.23485987]
["bitfinex-derivatives","BTCF0:USTF0",1726275374735,0.04130487,60448.0,60447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275374736,0.0920437,60448.0,60447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275374940,0.13252362,60448.0,60447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275377245,0.18904196,60448.0,60447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275377444,0.28026071,60448.0,60447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275378248,0.28026071,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275378446,0.13252362,60448.0,60447.0,0.553463]
["bitfinex-derivatives","BTCF0:USTF0",1726275379452,0.28028034,60448.0,60447.0,0.553463]
["bitfinex-derivatives","BTCF0:USTF0",1726275379843,0.28028034,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275380044,0.13252191,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275382861,0.04130487,60448.0,60447.0,0.31764247]
["bitfinex-derivatives","BTCF0:USTF0",1726275383851,0.04130487,60448.0,60447.0,0.46662824]
["bitfinex-derivatives","BTCF0:USTF0",1726275385251,0.04130487,60448.0,60447.0,0.31764247]
["bitfinex-derivatives","BTCF0:USTF0",1726275387261,0.04130487,60448.0,60447.0,0.41681116]
["bitfinex-derivatives","BTCF0:USTF0",1726275387457,0.04130487,60448.0,60447.0,0.31764247]
["bitfinex-derivatives","BTCF0:USTF0",1726275388564,0.04130487,60448.0,60447.0,0.4667311]
["bitfinex-derivatives","BTCF0:USTF0",1726275389068,0.04130487,60448.0,60447.0,0.46681391]
["bitfinex-derivatives","BTCF0:USTF0",1726275389867,0.13252616,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275390366,0.22207283,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275390555,0.13252616,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275395265,0.18919684,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275395464,0.04130487,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275395768,0.18919684,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275395966,0.08178592,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275396667,0.04130487,60448.0,60447.0,0.31771146]
["bitfinex-derivatives","BTCF0:USTF0",1726275400168,0.04130487,60448.0,60447.0,0.41692866]
["bitfinex-derivatives","BTCF0:USTF0",1726275400368,0.04130487,60448.0,60447.0,0.31771146]
["bitfinex-derivatives","BTCF0:USTF0",1726275403576,0.04130487,60448.0,60447.0,0.31775619]
["bitfinex-derivatives","BTCF0:USTF0",1726275404479,0.04130487,60448.0,60447.0,0.23509319]
["bitfinex-derivatives","BTCF0:USTF0",1726275404671,0.04130487,60448.0,60447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275405276,0.082664,60446.0,60445.0,0.19114181]
["bitfinex-derivatives","BTCF0:USTF0",1726275405480,0.082664,60446.0,60445.0,0.34351702]
["bitfinex-derivatives","BTCF0:USTF0",1726275405674,0.082664,60446.0,60445.0,0.42619932]
["bitfinex-derivatives","BTCF0:USTF0",1726275406276,0.082664,60446.0,60445.0,0.23351702]
["bitfinex-derivatives","BTCF0:USTF0",1726275406472,0.082664,60446.0,60445.0,0.21845958]
["bitfinex-derivatives","BTCF0:USTF0",1726275406673,0.082664,60446.0,60445.0,0.42621899]
["bitfinex-derivatives","BTCF0:USTF0",1726275407078,0.082664,60446.0,60445.0,0.34353677]
["bitfinex-derivatives","BTCF0:USTF0",1726275407483,0.082664,60446.0,60445.0,0.42622062]
["bitfinex-derivatives","BTCF0:USTF0",1726275407675,0.082664,60446.0,60445.0,0.4261936]
["bitfinex-derivatives","BTCF0:USTF0",1726275407973,0.082664,60446.0,60445.0,0.34350975]
["bitfinex-derivatives","BTCF0:USTF0",1726275408177,0.082664,60446.0,60445.0,0.21845958]
["bitfinex-derivatives","BTCF0:USTF0",1726275408481,0.082664,60446.0,60445.0,0.42613944]
["bitfinex-derivatives","BTCF0:USTF0",1726275408687,0.082664,60446.0,60445.0,0.21845958]
["bitfinex-derivatives","BTCF0:USTF0",1726275408983,0.082664,60446.0,60445.0,0.30114282]
["bitfinex-derivatives","BTCF0:USTF0",1726275409183,0.082664,60446.0,60445.0,0.42613379]
["bitfinex-derivatives","BTCF0:USTF0",1726275409584,0.082664,60446.0,60445.0,0.34345055]
["bitfinex-derivatives","BTCF0:USTF0",1726275409877,0.082664,60446.0,60445.0,0.30115238]
["bitfinex-derivatives","BTCF0:USTF0",1726275410070,0.082664,60446.0,60445.0,0.21845958]
["bitfinex-derivatives","BTCF0:USTF0",1726275411681,0.13340527,60446.0,60445.0,0.21845958]
["bitfinex-derivatives","BTCF0:USTF0",1726275411889,0.17388714,60446.0,60445.0,0.21845958]
["bitfinex-derivatives","BTCF0:USTF0",1726275416478,0.09122314,60446.0,60445.0,0.21845958]
["bitfinex-derivatives","BTCF0:USTF0",1726275416783,0.082661,60448.0,60447.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726275416982,0.17387795,60448.0,60447.0,0.192662]
["bitfinex-derivatives","BTCF0:USTF0",1726275417987,0.09121695,60448.0,60447.0,0.192662]
["bitfinex-derivatives","BTCF0:USTF0",1726275418286,0.09121528,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726275418485,0.082657,60452.0,60450.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726275418680,0.09121485,60451.0,60450.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726275419391,0.09121485,60451.0,60450.0,0.192659]
["bitfinex-derivatives","BTCF0:USTF0",1726275419392,0.17387185,60451.0,60450.0,0.192659]
["bitfinex-derivatives","BTCF0:USTF0",1726275419683,0.082657,60451.0,60450.0,0.31753338]
["bitfinex-derivatives","BTCF0:USTF0",1726275419878,0.04130251,60451.0,60450.0,0.31753338]
["bitfinex-derivatives","BTCF0:USTF0",1726275420386,0.04130251,60451.0,60450.0,0.41673367]
["bitfinex-derivatives","BTCF0:USTF0",1726275421086,0.04130251,60451.0,60450.0,0.31753338]
["bitfinex-derivatives","BTCF0:USTF0",1726275422092,0.04130251,60451.0,60450.0,0.41673367]
["bitfinex-derivatives","BTCF0:USTF0",1726275422476,0.04130251,60451.0,60450.0,0.31753338]
["bitfinex-derivatives","BTCF0:USTF0",1726275422677,0.04130251,60451.0,60450.0,0.41673367]
["bitfinex-derivatives","BTCF0:USTF0",1726275423082,0.04130251,60451.0,60450.0,0.31753338]
["bitfinex-derivatives","BTCF0:USTF0",1726275423484,0.04130251,60451.0,60450.0,0.41673367]
["bitfinex-derivatives","BTCF0:USTF0",1726275423688,0.04130251,60451.0,60450.0,0.31753338]
["bitfinex-derivatives","BTCF0:USTF0",1726275426180,0.04130251,60451.0,60450.0,0.31735539]
["bitfinex-derivatives","BTCF0:USTF0",1726275426784,0.04130251,60451.0,60450.0,0.192659]
["bitfinex-derivatives","BTCF0:USTF0",1726275432799,0.04130251,60451.0,60450.0,0.25878523]
["bitfinex-derivatives","BTCF0:USTF0",1726275433100,0.04130251,60451.0,60450.0,0.192659]
["bitfinex-derivatives","BTCF0:USTF0",1726275433495,0.04130251,60451.0,60450.0,0.25878479]
["bitfinex-derivatives","BTCF0:USTF0",1726275433905,0.04130251,60451.0,60450.0,0.192659]
["bitfinex-derivatives","BTCF0:USTF0",1726275434903,0.08178089,60451.0,60450.0,0.192659]
["bitfinex-derivatives","BTCF0:USTF0",1726275435492,0.13251779,60451.0,60450.0,0.192659]
["bitfinex-derivatives","BTCF0:USTF0",1726275439614,0.18091988,60453.0,60452.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726275439808,0.06308567,60457.0,60453.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726275439809,0.18091988,60454.0,60453.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726275440006,0.18091988,60455.0,60453.0,0.253255]
["bitfinex-derivatives","BTCF0:USTF0",1726275440205,0.18091988,60455.0,60454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275440514,0.0038,60459.0,60454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275440912,0.0038,60459.0,60458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275441215,0.05928567,60461.0,60458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275441515,0.082645,60460.0,60458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275444214,0.082645,60460.0,60459.0,0.04955716]
["bitfinex-derivatives","BTCF0:USTF0",1726275446412,0.082645,60460.0,60458.0,0.15955716]
["bitfinex-derivatives","BTCF0:USTF0",1726275446612,0.082645,60460.0,60459.0,0.04955716]
["bitfinex-derivatives","BTCF0:USTF0",1726275447417,0.082645,60460.0,60458.0,0.15955716]
["bitfinex-derivatives","BTCF0:USTF0",1726275447607,0.082645,60460.0,60459.0,0.04955716]
["bitfinex-derivatives","BTCF0:USTF0",1726275450022,0.17385249,60460.0,60458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275450216,0.09120749,60459.0,60458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275450814,0.17385349,60459.0,60458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275452132,0.082649,60458.0,60454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275452312,0.09120749,60457.0,60454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275452511,0.09120749,60456.0,60455.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726275454812,0.082649,60458.0,60456.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726275455015,0.09120755,60457.0,60456.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726275456118,0.17385655,60457.0,60456.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726275456924,0.082649,60457.0,60456.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726275460521,0.082649,60457.0,60456.0,0.14877471]
["bitfinex-derivatives","BTCF0:USTF0",1726275460724,0.082649,60457.0,60456.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726275460925,0.082649,60457.0,60456.0,0.14877471]
["bitfinex-derivatives","BTCF0:USTF0",1726275462327,0.082649,60457.0,60456.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726275462626,0.082649,60457.0,60456.0,0.14872169]
["bitfinex-derivatives","BTCF0:USTF0",1726275463229,0.082649,60457.0,60456.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726275463726,0.082649,60457.0,60456.0,0.192649]
["bitfinex-derivatives","BTCF0:USTF0",1726275465625,0.09120796,60457.0,60456.0,0.192649]
["bitfinex-derivatives","BTCF0:USTF0",1726275469119,0.05928029,60460.0,60459.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1726275469324,0.09120699,60460.0,60456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275469526,0.09120699,60459.0,60456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275469729,0.09120699,60458.0,60456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275469931,0.05928029,60460.0,60456.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1726275469932,0.09120699,60457.0,60456.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1726275471926,0.082649,60457.0,60456.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726275473236,0.082652,60455.0,60453.0,0.27654398]
["bitfinex-derivatives","BTCF0:USTF0",1726275475331,0.082652,60455.0,60454.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726275478034,0.082652,60455.0,60454.0,0.29089591]
["bitfinex-derivatives","BTCF0:USTF0",1726275478234,0.082652,60455.0,60454.0,0.2909159]
["bitfinex-derivatives","BTCF0:USTF0",1726275478830,0.082652,60455.0,60454.0,0.29088303]
["bitfinex-derivatives","BTCF0:USTF0",1726275479230,0.082652,60455.0,60454.0,0.29089206]
["bitfinex-derivatives","BTCF0:USTF0",1726275479425,0.082652,60455.0,60454.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726275479627,0.082652,60455.0,60454.0,0.16533415]
["bitfinex-derivatives","BTCF0:USTF0",1726275479828,0.17386123,60455.0,60454.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726275480732,0.17386123,60455.0,60454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275480733,0.09120923,60455.0,60454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275481132,0.09120923,60455.0,60454.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1726275482029,0.082651,60456.0,60454.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1726275482230,0.09121134,60455.0,60454.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1726275483438,0.17386334,60455.0,60454.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1726275487029,0.082652,60455.0,60454.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1726275491332,0.3608,60460.0,60454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275491537,0.0038,60462.0,60461.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726275491737,0.082639,60465.0,60461.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726275491942,0.082639,60465.0,60462.0,0.06612926]
["bitfinex-derivatives","BTCF0:USTF0",1726275492141,0.082639,60465.0,60461.0,0.14877326]
["bitfinex-derivatives","BTCF0:USTF0",1726275492331,0.082639,60465.0,60464.0,0.04959342]
["bitfinex-derivatives","BTCF0:USTF0",1726275492541,0.082641,60464.0,60461.0,0.14877326]
["bitfinex-derivatives","BTCF0:USTF0",1726275492839,0.082641,60464.0,60461.0,0.17149954]
["bitfinex-derivatives","BTCF0:USTF0",1726275493635,0.082641,60464.0,60461.0,0.10537028]
["bitfinex-derivatives","BTCF0:USTF0",1726275493836,0.082641,60464.0,60461.0,0.17149954]
["bitfinex-derivatives","BTCF0:USTF0",1726275494134,0.082642,60463.0,60461.0,0.17149954]
["bitfinex-derivatives","BTCF0:USTF0",1726275494840,0.082642,60463.0,60461.0,0.08885554]
["bitfinex-derivatives","BTCF0:USTF0",1726275495045,0.082642,60463.0,60462.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726275502249,0.17384565,60463.0,60462.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726275502942,0.53464565,60463.0,60462.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726275503142,0.59392376,60463.0,60462.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726275506052,0.23312376,60463.0,60462.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726275506254,0.17384565,60463.0,60462.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726275510151,0.082642,60463.0,60462.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726275512053,0.082642,60463.0,60462.0,0.13220897]
["bitfinex-derivatives","BTCF0:USTF0",1726275512448,0.082642,60463.0,60462.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726275512643,0.082642,60463.0,60462.0,0.13220897]
["bitfinex-derivatives","BTCF0:USTF0",1726275515853,0.082642,60463.0,60462.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726275518054,0.3608,60464.0,60463.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726275518250,0.3608,60464.0,60463.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1726275519569,0.3608,60464.0,60463.0,0.25877026]
["bitfinex-derivatives","BTCF0:USTF0",1726275519755,0.3608,60464.0,60463.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1726275520153,0.3608,60464.0,60463.0,0.25877026]
["bitfinex-derivatives","BTCF0:USTF0",1726275521061,0.082638,60466.0,60464.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726275521256,0.082638,60466.0,60465.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726275521459,0.11,60466.0,60463.0,0.06612926]
["bitfinex-derivatives","BTCF0:USTF0",1726275521661,0.11,60466.0,60461.0,0.02272628]
["bitfinex-derivatives","BTCF0:USTF0",1726275521662,0.08264,60464.0,60461.0,0.02272628]
["bitfinex-derivatives","BTCF0:USTF0",1726275521849,0.082644,60461.0,60460.0,0.06612926]
["bitfinex-derivatives","BTCF0:USTF0",1726275522057,0.4708,60462.0,60459.0,0.06612926]
["bitfinex-derivatives","BTCF0:USTF0",1726275523257,0.082645,60460.0,60459.0,0.06612926]
["bitfinex-derivatives","BTCF0:USTF0",1726275523670,0.082645,60460.0,60457.0,0.02274721]
["bitfinex-derivatives","BTCF0:USTF0",1726275523671,0.082648,60458.0,60457.0,0.02274721]
["bitfinex-derivatives","BTCF0:USTF0",1726275523966,0.082652,60455.0,60454.0,0.08268115]
["bitfinex-derivatives","BTCF0:USTF0",1726275524171,0.082653,60454.0,60453.0,0.16533515]
["bitfinex-derivatives","BTCF0:USTF0",1726275525259,0.12312818,60454.0,60453.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1726275525467,0.12312816,60454.0,60453.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1726275526159,0.17386104,60454.0,60453.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1726275532264,0.04130041,60454.0,60453.0,0.35774785]
["bitfinex-derivatives","BTCF0:USTF0",1726275534068,0.04130041,60454.0,60453.0,0.20815968]
["bitfinex-derivatives","BTCF0:USTF0",1726275535065,0.04130041,60454.0,60453.0,0.20784688]
["bitfinex-derivatives","BTCF0:USTF0",1726275535270,0.04130041,60454.0,60453.0,0.30698671]
["bitfinex-derivatives","BTCF0:USTF0",1726275536565,0.04130041,60454.0,60453.0,0.20784688]
["bitfinex-derivatives","BTCF0:USTF0",1726275536975,0.04130041,60454.0,60453.0,0.12519288]
["bitfinex-derivatives","BTCF0:USTF0",1726275538078,0.12395341,60454.0,60453.0,0.12519288]
["bitfinex-derivatives","BTCF0:USTF0",1726275538381,0.12395341,60454.0,60453.0,0.22433271]
["bitfinex-derivatives","BTCF0:USTF0",1726275539271,0.12395341,60454.0,60453.0,0.12519288]
["bitfinex-derivatives","BTCF0:USTF0",1726275540272,0.082655,60453.0,60452.0,0.21506279]
["bitfinex-derivatives","BTCF0:USTF0",1726275540480,0.17387188,60453.0,60452.0,0.21506279]
["bitfinex-derivatives","BTCF0:USTF0",1726275540775,0.23080587,60453.0,60452.0,0.21506279]
["bitfinex-derivatives","BTCF0:USTF0",1726275540981,0.17387188,60453.0,60452.0,0.21506279]
["bitfinex-derivatives","BTCF0:USTF0",1726275541375,0.09121688,60453.0,60452.0,0.21506279]
["bitfinex-derivatives","BTCF0:USTF0",1726275541574,0.04047909,60453.0,60452.0,0.21506279]
["bitfinex-derivatives","BTCF0:USTF0",1726275544676,0.23459587,60460.0,60456.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726275544677,0.13169243,60457.0,60456.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726275545181,0.082645,60460.0,60458.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726275545378,0.04047419,60459.0,60458.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726275545684,0.12312019,60459.0,60458.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1726275546078,0.17385267,60459.0,60458.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1726275547285,0.082646,60459.0,60458.0,0.31787909]
["bitfinex-derivatives","BTCF0:USTF0",1726275548078,0.082646,60459.0,60458.0,0.31786935]
["bitfinex-derivatives","BTCF0:USTF0",1726275549086,0.082646,60459.0,60458.0,0.31785023]
["bitfinex-derivatives","BTCF0:USTF0",1726275550188,0.082646,60459.0,60458.0,0.12520223]
["bitfinex-derivatives","BTCF0:USTF0",1726275551388,0.082646,60459.0,60458.0,0.22434206]
["bitfinex-derivatives","BTCF0:USTF0",1726275552389,0.082646,60459.0,60458.0,0.22436916]
["bitfinex-derivatives","BTCF0:USTF0",1726275552979,0.082646,60459.0,60458.0,0.22443389]
["bitfinex-derivatives","BTCF0:USTF0",1726275553792,0.082646,60459.0,60458.0,0.33443389]
["bitfinex-derivatives","BTCF0:USTF0",1726275553996,0.082646,60459.0,60458.0,0.41708189]
["bitfinex-derivatives","BTCF0:USTF0",1726275554492,0.082646,60459.0,60458.0,0.31791496]
["bitfinex-derivatives","BTCF0:USTF0",1726275555000,0.082646,60459.0,60458.0,0.41708047]
["bitfinex-derivatives","BTCF0:USTF0",1726275555393,0.23079687,60459.0,60458.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1726275555592,0.32200302,60459.0,60458.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1726275557608,0.17385215,60459.0,60458.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1726275558193,0.04047433,60459.0,60454.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1726275558393,0.21440921,60456.0,60454.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1726275558707,0.12312633,60455.0,60454.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1726275559310,0.12312633,60455.0,60454.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726275560805,0.12312633,60455.0,60454.0,0.1047947]
["bitfinex-derivatives","BTCF0:USTF0",1726275562402,0.12312633,60455.0,60454.0,0.22994401]
["bitfinex-derivatives","BTCF0:USTF0",1726275562403,0.082652,60455.0,60454.0,0.22994401]
["bitfinex-derivatives","BTCF0:USTF0",1726275562709,0.082652,60455.0,60454.0,0.22994487]
["bitfinex-derivatives","BTCF0:USTF0",1726275569511,0.12312777,60455.0,60454.0,0.1047947]
["bitfinex-derivatives","BTCF0:USTF0",1726275572110,0.173862,60455.0,60454.0,0.1047947]
["bitfinex-derivatives","BTCF0:USTF0",1726275573014,0.23096991,60455.0,60454.0,0.1047947]
["bitfinex-derivatives","BTCF0:USTF0",1726275573215,0.32217991,60455.0,60454.0,0.1047947]
["bitfinex-derivatives","BTCF0:USTF0",1726275574113,0.173862,60455.0,60454.0,0.1047947]
["bitfinex-derivatives","BTCF0:USTF0",1726275574919,0.32217991,60455.0,60454.0,0.1047947]
["bitfinex-derivatives","BTCF0:USTF0",1726275577527,0.04129974,60455.0,60454.0,0.37934069]
["bitfinex-derivatives","BTCF0:USTF0",1726275579021,0.04129974,60455.0,60454.0,0.48934069]
["bitfinex-derivatives","BTCF0:USTF0",1726275579828,0.082649,60457.0,60455.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726275580022,0.082649,60457.0,60456.0,0.27454599]
["bitfinex-derivatives","BTCF0:USTF0",1726275581615,0.082649,60457.0,60456.0,0.12525127]
["bitfinex-derivatives","BTCF0:USTF0",1726275582318,0.082649,60457.0,60456.0,0.20790227]
["bitfinex-derivatives","BTCF0:USTF0",1726275582623,0.082649,60457.0,60456.0,0.12525127]
["bitfinex-derivatives","BTCF0:USTF0",1726275583029,0.192649,60457.0,60456.0,0.22446191]
["bitfinex-derivatives","BTCF0:USTF0",1726275585117,0.192649,60457.0,60456.0,0.12525127]
["bitfinex-derivatives","BTCF0:USTF0",1726275585822,0.165302,60456.0,60455.0,0.08268976]
["bitfinex-derivatives","BTCF0:USTF0",1726275586028,0.165302,60456.0,60455.0,0.124735]
["bitfinex-derivatives","BTCF0:USTF0",1726275586225,0.165304,60455.0,60454.0,0.08266386]
["bitfinex-derivatives","BTCF0:USTF0",1726275586522,0.275304,60455.0,60454.0,0.20742433]
["bitfinex-derivatives","BTCF0:USTF0",1726275587120,0.275304,60455.0,60454.0,0.08266386]
["bitfinex-derivatives","BTCF0:USTF0",1726275587517,0.192652,60455.0,60451.0,0.02254782]
["bitfinex-derivatives","BTCF0:USTF0",1726275587819,0.192652,60455.0,60453.0,0.08264518]
["bitfinex-derivatives","BTCF0:USTF0",1726275587820,0.082653,60454.0,60453.0,0.08264518]
["bitfinex-derivatives","BTCF0:USTF0",1726275588021,0.082653,60454.0,60453.0,0.12472406]
["bitfinex-derivatives","BTCF0:USTF0",1726275588022,0.165306,60454.0,60453.0,0.12472406]
["bitfinex-derivatives","BTCF0:USTF0",1726275588218,0.165306,60454.0,60453.0,0.20735473]
["bitfinex-derivatives","BTCF0:USTF0",1726275589117,0.165306,60454.0,60453.0,0.08263067]
["bitfinex-derivatives","BTCF0:USTF0",1726275590123,0.082653,60454.0,60452.0,0.08263067]
["bitfinex-derivatives","BTCF0:USTF0",1726275590321,0.3608,60453.0,60452.0,0.08263067]
["bitfinex-derivatives","BTCF0:USTF0",1726275590521,0.3608,60453.0,60452.0,0.20731109]
["bitfinex-derivatives","BTCF0:USTF0",1726275590920,0.082653,60454.0,60452.0,0.20731109]
["bitfinex-derivatives","BTCF0:USTF0",1726275591123,0.443455,60453.0,60452.0,0.08263067]
["bitfinex-derivatives","BTCF0:USTF0",1726275591326,0.443455,60453.0,60452.0,0.20728431]
["bitfinex-derivatives","BTCF0:USTF0",1726275592121,0.443455,60453.0,60452.0,0.08263067]
["bitfinex-derivatives","BTCF0:USTF0",1726275592526,0.082659,60450.0,60449.0,0.02265402]
["bitfinex-derivatives","BTCF0:USTF0",1726275592730,0.082661,60448.0,60447.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726275592923,0.21435869,60448.0,60447.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726275593123,0.12314162,60448.0,60447.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726275594324,0.12314162,60448.0,60447.0,0.10468099]
["bitfinex-derivatives","BTCF0:USTF0",1726275599425,0.12314162,60448.0,60447.0,0.22929059]
["bitfinex-derivatives","BTCF0:USTF0",1726275599426,0.082661,60448.0,60447.0,0.22929059]
["bitfinex-derivatives","BTCF0:USTF0",1726275600225,0.082661,60448.0,60447.0,0.32700404]
["bitfinex-derivatives","BTCF0:USTF0",1726275600625,0.086455,60453.0,60447.0,0.32700404]
["bitfinex-derivatives","BTCF0:USTF0",1726275600626,0.0038,60453.0,60447.0,1.2066997]
["bitfinex-derivatives","BTCF0:USTF0",1726275600821,0.3608,60458.0,60452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275601027,0.3608,60458.0,60456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275601228,0.3608,60458.0,60457.0,0.20731726]
["bitfinex-derivatives","BTCF0:USTF0",1726275602036,0.0038,60469.0,60468.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726275602241,0.3608,60478.0,60468.0,0.23466826]
["bitfinex-derivatives","BTCF0:USTF0",1726275602430,0.46627586,60478.0,60477.0,0.1760327]
["bitfinex-derivatives","BTCF0:USTF0",1726275602737,0.443421,60478.0,60477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275602937,0.3608,60478.0,60474.0,0.08254088]
["bitfinex-derivatives","BTCF0:USTF0",1726275603137,0.3608,60478.0,60477.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726275603435,0.3608,60478.0,60476.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726275603436,0.082622,60477.0,60476.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726275604444,0.082622,60477.0,60474.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726275604633,0.4708,60478.0,60474.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726275604634,0.082623,60476.0,60474.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726275604839,0.11,60475.0,60472.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726275605040,0.443427,60473.0,60472.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726275605236,0.443427,60473.0,60471.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726275605636,0.443427,60473.0,60470.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726275606043,0.11,60471.0,60470.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726275606734,0.1085,60471.0,60470.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726275607430,0.1085,60471.0,60469.0,0.146432]
["bitfinex-derivatives","BTCF0:USTF0",1726275607634,0.191131,60471.0,60469.0,0.146432]
["bitfinex-derivatives","BTCF0:USTF0",1726275607836,0.082631,60471.0,60469.0,0.146432]
["bitfinex-derivatives","BTCF0:USTF0",1726275610749,0.082631,60471.0,60469.0,0.256432]
["bitfinex-derivatives","BTCF0:USTF0",1726275612545,0.082631,60471.0,60469.0,0.146432]
["bitfinex-derivatives","BTCF0:USTF0",1726275614551,0.3608,60472.0,60471.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726275614843,0.48390725,60472.0,60471.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726275616547,0.48390663,60472.0,60471.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726275617448,0.64779981,60472.0,60471.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726275618636,0.6477998,60472.0,60471.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726275619140,0.2869998,60472.0,60471.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1726275619348,0.12310662,60472.0,60471.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726275619548,0.12309942,60472.0,60470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275619749,0.12309688,60471.0,60470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275619953,0.14751718,60471.0,60470.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1726275620344,0.18797978,60471.0,60470.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1726275620651,0.12309688,60471.0,60470.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1726275620850,0.23627294,60471.0,60470.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1726275621054,0.12309688,60471.0,60470.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1726275621344,0.07237976,60471.0,60470.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1726275621545,0.19585547,60471.0,60470.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1726275622149,0.12309688,60471.0,60470.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1726275622341,0.07237976,60471.0,60470.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1726275622652,0.18114479,60472.0,60471.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726275623044,0.18114479,60472.0,60471.0,0.13198926]
["bitfinex-derivatives","BTCF0:USTF0",1726275623248,0.18114479,60472.0,60471.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726275623945,0.082623,60476.0,60473.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726275624142,0.082623,60476.0,60473.0,0.13199467]
["bitfinex-derivatives","BTCF0:USTF0",1726275624441,0.082623,60476.0,60474.0,0.13199467]
["bitfinex-derivatives","BTCF0:USTF0",1726275624646,0.082623,60476.0,60475.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726275624848,0.082623,60476.0,60474.0,0.04936867]
["bitfinex-derivatives","BTCF0:USTF0",1726275624849,0.082618,60481.0,60474.0,0.15936867]
["bitfinex-derivatives","BTCF0:USTF0",1726275625049,0.082618,60481.0,60477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275625253,0.082618,60481.0,60477.0,0.15936867]
["bitfinex-derivatives","BTCF0:USTF0",1726275625756,0.082619,60479.0,60477.0,0.04936867]
["bitfinex-derivatives","BTCF0:USTF0",1726275625951,0.08262,60478.0,60476.0,0.04936867]
["bitfinex-derivatives","BTCF0:USTF0",1726275626141,0.08262,60478.0,60477.0,0.04936867]
["bitfinex-derivatives","BTCF0:USTF0",1726275626344,0.08262,60478.0,60474.0,0.18407209]
["bitfinex-derivatives","BTCF0:USTF0",1726275626345,0.08262,60478.0,60475.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726275626544,0.08262,60478.0,60477.0,0.04941061]
["bitfinex-derivatives","BTCF0:USTF0",1726275626949,0.08262,60478.0,60476.0,0.04941061]
["bitfinex-derivatives","BTCF0:USTF0",1726275627159,0.08262,60478.0,60477.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726275627554,0.082616,60482.0,60481.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726275628266,0.082616,60482.0,60481.0,0.13205002]
["bitfinex-derivatives","BTCF0:USTF0",1726275629258,0.443416,60482.0,60481.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726275629456,0.62577154,60482.0,60481.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726275629661,0.62577154,60482.0,60477.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1726275629662,0.62577154,60482.0,60480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275629848,0.18235554,60481.0,60480.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1726275630048,0.26497154,60481.0,60480.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1726275630253,0.26497154,60481.0,60480.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726275630751,0.23305506,60481.0,60480.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726275631855,0.59385506,60481.0,60480.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726275635776,0.51123906,60481.0,60480.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1726275636354,0.45197777,60481.0,60480.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1726275637560,0.3608,60481.0,60480.0,0.31694201]
["bitfinex-derivatives","BTCF0:USTF0",1726275638673,0.082614,60483.0,60482.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726275638867,0.082614,60483.0,60482.0,0.20693901]
["bitfinex-derivatives","BTCF0:USTF0",1726275639070,0.3608,60488.0,60484.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726275639263,0.3608,60488.0,60486.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275639564,0.08261,60486.0,60485.0,0.08252832]
["bitfinex-derivatives","BTCF0:USTF0",1726275639863,0.08261,60486.0,60485.0,0.16513932]
["bitfinex-derivatives","BTCF0:USTF0",1726275640479,0.08261,60486.0,60485.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726275641256,0.3608,60488.0,60486.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726275641465,0.3608,60488.0,60486.0,0.16513632]
["bitfinex-derivatives","BTCF0:USTF0",1726275641861,0.3608,60488.0,60487.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275642071,0.0039,60494.0,60493.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726275642371,0.3608,60509.0,60493.0,0.12343762]
["bitfinex-derivatives","BTCF0:USTF0",1726275642372,0.3608,60502.0,60493.0,0.12343762]
["bitfinex-derivatives","BTCF0:USTF0",1726275642563,0.3608,60502.0,60485.0,0.02619793]
["bitfinex-derivatives","BTCF0:USTF0",1726275642564,0.3608,60494.0,60492.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726275642763,0.3608,60494.0,60489.0,0.08639355]
["bitfinex-derivatives","BTCF0:USTF0",1726275642961,0.082604,60490.0,60489.0,0.08249355]
["bitfinex-derivatives","BTCF0:USTF0",1726275643560,0.082604,60490.0,60489.0,0.20623414]
["bitfinex-derivatives","BTCF0:USTF0",1726275643758,0.082604,60490.0,60489.0,0.20619443]
["bitfinex-derivatives","BTCF0:USTF0",1726275644163,0.082604,60490.0,60489.0,0.12374059]
["bitfinex-derivatives","BTCF0:USTF0",1726275644471,0.3608,60494.0,60489.0,0.20634559]
["bitfinex-derivatives","BTCF0:USTF0",1726275644670,0.12306625,60493.0,60489.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726275644867,0.12306625,60492.0,60489.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726275645068,0.12306625,60491.0,60489.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726275645265,0.12306625,60490.0,60489.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726275646275,0.25332725,60490.0,60489.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726275647264,0.25332725,60490.0,60486.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726275647265,0.12306625,60490.0,60486.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726275647474,0.26354242,60488.0,60486.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726275647770,0.12306625,60487.0,60486.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726275648670,0.30400167,60487.0,60486.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726275648865,0.08261,60486.0,60485.0,0.02239793]
["bitfinex-derivatives","BTCF0:USTF0",1726275649176,0.08261,60486.0,60480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726275649177,0.18656625,60486.0,60480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726275649376,0.26350281,60481.0,60478.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726275649566,0.30395306,60480.0,60478.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726275649870,0.12306625,60479.0,60478.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726275650076,0.35466284,60479.0,60476.0,0.02486761]
["bitfinex-derivatives","BTCF0:USTF0",1726275650278,0.35466284,60479.0,60476.0,0.02254761]
["bitfinex-derivatives","BTCF0:USTF0",1726275650279,0.09115703,60478.0,60476.0,0.02254761]
["bitfinex-derivatives","BTCF0:USTF0",1726275650477,0.09115703,60478.0,60474.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726275650678,0.14799898,60475.0,60474.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726275650862,0.09115703,60475.0,60474.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726275651068,0.14799898,60476.0,60475.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726275651761,0.09117149,60476.0,60475.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726275651965,0.09117149,60478.0,60475.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726275652169,0.09117149,60477.0,60475.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726275652367,0.082619,60479.0,60475.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726275652368,0.09117149,60476.0,60475.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726275652573,0.24706131,60479.0,60476.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726275652775,0.24706131,60479.0,60478.0,0.08243846]
["bitfinex-derivatives","BTCF0:USTF0",1726275652976,0.24706131,60479.0,60478.0,0.20662464]
["bitfinex-derivatives","BTCF0:USTF0",1726275654478,0.082619,60479.0,60478.0,0.12418618]
["bitfinex-derivatives","BTCF0:USTF0",1726275655086,0.082619,60479.0,60478.0,0.20664076]
["bitfinex-derivatives","BTCF0:USTF0",1726275655382,0.082619,60479.0,60478.0,0.12418618]
["bitfinex-derivatives","BTCF0:USTF0",1726275656085,0.082619,60479.0,60478.0,0.20680618]
["bitfinex-derivatives","BTCF0:USTF0",1726275656688,0.082619,60479.0,60478.0,0.12418618]
["bitfinex-derivatives","BTCF0:USTF0",1726275659182,0.082614,60483.0,60478.0,0.12418618]
["bitfinex-derivatives","BTCF0:USTF0",1726275659383,0.082614,60483.0,60481.0,0.0824646]
["bitfinex-derivatives","BTCF0:USTF0",1726275659785,0.082615,60482.0,60481.0,0.0824646]
["bitfinex-derivatives","BTCF0:USTF0",1726275659980,0.082615,60482.0,60481.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1726275660281,0.082615,60482.0,60481.0,0.3168744]
["bitfinex-derivatives","BTCF0:USTF0",1726275660485,0.082615,60482.0,60481.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1726275660791,0.082616,60481.0,60478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275660979,0.082616,60481.0,60476.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726275660980,0.192618,60480.0,60479.0,0.1244245]
["bitfinex-derivatives","BTCF0:USTF0",1726275661179,0.192618,60480.0,60479.0,0.20689623]
["bitfinex-derivatives","BTCF0:USTF0",1726275662074,0.0077,60494.0,60493.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726275662275,0.3608,60499.0,60494.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726275662483,0.3608,60499.0,60492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275662484,0.443392,60499.0,60498.0,0.04947233]
["bitfinex-derivatives","BTCF0:USTF0",1726275662682,0.525984,60499.0,60498.0,0.04947233]
["bitfinex-derivatives","BTCF0:USTF0",1726275662875,0.525984,60499.0,60497.0,0.04947233]
["bitfinex-derivatives","BTCF0:USTF0",1726275662876,0.082593,60498.0,60497.0,0.04947233]
["bitfinex-derivatives","BTCF0:USTF0",1726275663080,0.165186,60498.0,60497.0,0.04947233]
["bitfinex-derivatives","BTCF0:USTF0",1726275664388,0.082593,60498.0,60497.0,0.04947233]
["bitfinex-derivatives","BTCF0:USTF0",1726275664783,0.082596,60496.0,60495.0,0.06596311]
["bitfinex-derivatives","BTCF0:USTF0",1726275664986,0.192596,60496.0,60495.0,0.06596311]
["bitfinex-derivatives","BTCF0:USTF0",1726275665590,0.082596,60496.0,60495.0,0.06596311]
["bitfinex-derivatives","BTCF0:USTF0",1726275666184,1.261112,60496.0,60495.0,0.06596311]
["bitfinex-derivatives","BTCF0:USTF0",1726275666382,0.082597,60495.0,60494.0,0.06596311]
["bitfinex-derivatives","BTCF0:USTF0",1726275666678,1.178516,60496.0,60486.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726275666679,0.082605,60490.0,60488.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1726275667083,0.082605,60490.0,60488.0,0.08245711]
["bitfinex-derivatives","BTCF0:USTF0",1726275667278,0.082605,60490.0,60487.0,0.0659744]
["bitfinex-derivatives","BTCF0:USTF0",1726275667279,1.32756,60489.0,60487.0,0.0659744]
["bitfinex-derivatives","BTCF0:USTF0",1726275667481,0.165216,60487.0,60486.0,0.0659744]
["bitfinex-derivatives","BTCF0:USTF0",1726275667695,0.165216,60487.0,60480.0,0.08245711]
["bitfinex-derivatives","BTCF0:USTF0",1726275667696,0.28378119,60487.0,60480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726275667886,0.3608,60481.0,60480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726275668086,0.45197319,60481.0,60477.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726275668390,0.16445864,60478.0,60477.0,0.10488354]
["bitfinex-derivatives","BTCF0:USTF0",1726275668801,0.09117319,60478.0,60477.0,0.10488354]
["bitfinex-derivatives","BTCF0:USTF0",1726275669289,0.12308032,60478.0,60477.0,0.10488354]
["bitfinex-derivatives","BTCF0:USTF0",1726275669486,0.17379459,60478.0,60477.0,0.10488354]
["bitfinex-derivatives","BTCF0:USTF0",1726275670485,0.35468048,60478.0,60477.0,0.10488354]
["bitfinex-derivatives","BTCF0:USTF0",1726275672097,0.35468048,60478.0,60477.0,0.02226154]
["bitfinex-derivatives","BTCF0:USTF0",1726275672289,0.082623,60476.0,60474.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726275672494,0.09117459,60475.0,60474.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1726275672793,0.17379959,60475.0,60474.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1726275673997,0.17379988,60475.0,60474.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1726275674306,0.17379988,60475.0,60474.0,0.16770308]
["bitfinex-derivatives","BTCF0:USTF0",1726275674503,0.17379988,60475.0,60474.0,0.10540308]
["bitfinex-derivatives","BTCF0:USTF0",1726275674705,0.04128872,60475.0,60474.0,0.32879507]
["bitfinex-derivatives","BTCF0:USTF0",1726275675490,0.04128872,60475.0,60474.0,0.22984654]
["bitfinex-derivatives","BTCF0:USTF0",1726275675698,0.04128872,60475.0,60474.0,0.32882915]
["bitfinex-derivatives","BTCF0:USTF0",1726275676395,0.04128872,60475.0,60474.0,0.22984654]
["bitfinex-derivatives","BTCF0:USTF0",1726275676595,0.082617,60481.0,60474.0,0.37778535]
["bitfinex-derivatives","BTCF0:USTF0",1726275676898,0.082617,60481.0,60477.0,0.09899245]
["bitfinex-derivatives","BTCF0:USTF0",1726275677091,0.082619,60479.0,60478.0,0.12444346]
["bitfinex-derivatives","BTCF0:USTF0",1726275677399,0.082619,60479.0,60478.0,0.22343591]
["bitfinex-derivatives","BTCF0:USTF0",1726275677599,0.082619,60479.0,60478.0,0.12444346]
["bitfinex-derivatives","BTCF0:USTF0",1726275677996,0.082619,60479.0,60478.0,0.22343591]
["bitfinex-derivatives","BTCF0:USTF0",1726275678795,0.082619,60479.0,60478.0,0.2227264]
["bitfinex-derivatives","BTCF0:USTF0",1726275679299,0.082619,60479.0,60478.0,0.12373395]
["bitfinex-derivatives","BTCF0:USTF0",1726275679495,0.082619,60479.0,60478.0,0.22275161]
["bitfinex-derivatives","BTCF0:USTF0",1726275680405,0.082619,60479.0,60478.0,0.12373395]
["bitfinex-derivatives","BTCF0:USTF0",1726275682804,0.082622,60477.0,60476.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726275683000,0.23070515,60477.0,60476.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726275683201,0.35379319,60477.0,60476.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726275684002,0.20571004,60477.0,60476.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726275684599,0.35379319,60477.0,60476.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726275685106,0.20571004,60477.0,60476.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726275685707,0.15499656,60477.0,60476.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726275685909,0.20570864,60477.0,60476.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726275688002,0.35379179,60477.0,60476.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726275688318,0.35379172,60477.0,60476.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726275688510,0.20570857,60477.0,60476.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726275689399,0.28143103,60477.0,60476.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726275689600,0.082622,60477.0,60476.0,0.35397324]
["bitfinex-derivatives","BTCF0:USTF0",1726275690007,0.082622,60477.0,60476.0,0.20640103]
["bitfinex-derivatives","BTCF0:USTF0",1726275690204,0.082622,60477.0,60476.0,0.35394195]
["bitfinex-derivatives","BTCF0:USTF0",1726275690402,0.082622,60477.0,60476.0,0.20640103]
["bitfinex-derivatives","BTCF0:USTF0",1726275690607,0.082622,60477.0,60476.0,0.30542626]
["bitfinex-derivatives","BTCF0:USTF0",1726275692011,0.082622,60477.0,60476.0,0.20640103]
["bitfinex-derivatives","BTCF0:USTF0",1726275692215,0.3608,60485.0,60481.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726275692420,0.082614,60483.0,60482.0,0.20636503]
["bitfinex-derivatives","BTCF0:USTF0",1726275692718,0.082614,60483.0,60482.0,0.12382972]
["bitfinex-derivatives","BTCF0:USTF0",1726275693110,0.082615,60482.0,60481.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1726275693310,0.082615,60482.0,60481.0,0.33857108]
["bitfinex-derivatives","BTCF0:USTF0",1726275694431,0.3608,60495.0,60482.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726275694614,0.443398,60495.0,60493.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726275694815,0.443398,60495.0,60493.0,0.16515409]
["bitfinex-derivatives","BTCF0:USTF0",1726275695413,0.443398,60495.0,60494.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726275695414,0.3608,60495.0,60494.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726275695613,0.3608,60495.0,60494.0,0.20619829]
["bitfinex-derivatives","BTCF0:USTF0",1726275696219,0.0039,60504.0,60494.0,0.48439929]
["bitfinex-derivatives","BTCF0:USTF0",1726275696520,0.082582,60506.0,60501.0,0.08248384]
["bitfinex-derivatives","BTCF0:USTF0",1726275696725,0.082582,60506.0,60505.0,0.06598474]
["bitfinex-derivatives","BTCF0:USTF0",1726275697225,0.5291,60511.0,60503.0,0.06598474]
["bitfinex-derivatives","BTCF0:USTF0",1726275697226,0.082584,60505.0,60503.0,0.06598474]
["bitfinex-derivatives","BTCF0:USTF0",1726275697722,0.26486893,60504.0,60500.0,0.02236202]
["bitfinex-derivatives","BTCF0:USTF0",1726275697924,0.18228393,60503.0,60501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275698118,0.18228393,60502.0,60501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275698517,0.39605901,60502.0,60501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275698811,0.36415506,60502.0,60501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275699020,0.15037998,60502.0,60501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275699826,0.09114196,60502.0,60501.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1726275700327,0.09114196,60502.0,60501.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726275700529,0.09114196,60502.0,60501.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1726275702519,0.09113833,60502.0,60501.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1726275702721,0.09113833,60502.0,60501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275703117,0.09113833,60502.0,60501.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1726275704819,0.21767508,60510.0,60501.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1726275704820,0.082583,60506.0,60503.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726275705028,0.082583,60506.0,60505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275712128,0.082583,60506.0,60505.0,0.13240451]
["bitfinex-derivatives","BTCF0:USTF0",1726275712834,0.17371788,60506.0,60505.0,0.13240451]
["bitfinex-derivatives","BTCF0:USTF0",1726275716624,0.12302569,60506.0,60505.0,0.13240451]
["bitfinex-derivatives","BTCF0:USTF0",1726275716934,0.17371786,60506.0,60505.0,0.13240451]
["bitfinex-derivatives","BTCF0:USTF0",1726275719731,0.082583,60506.0,60505.0,0.13240451]
["bitfinex-derivatives","BTCF0:USTF0",1726275720648,0.089583,60506.0,60505.0,0.13240451]
["bitfinex-derivatives","BTCF0:USTF0",1726275726246,0.089583,60506.0,60505.0,0.21498851]
["bitfinex-derivatives","BTCF0:USTF0",1726275726949,0.089583,60506.0,60505.0,0.02240451]
["bitfinex-derivatives","BTCF0:USTF0",1726275727242,0.089583,60506.0,60497.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1726275727243,0.082593,60498.0,60497.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1726275727444,0.082593,60498.0,60497.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1726275727941,0.1894,60505.0,60500.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1726275728144,0.082586,60503.0,60502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275729740,0.086586,60503.0,60502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275731237,0.004,60503.0,60499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275731451,0.0658,60503.0,60499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275732150,0.08259,60500.0,60499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275732338,0.08259,60500.0,60499.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1726275734639,0.08459,60500.0,60499.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1726275734835,0.12503497,60500.0,60499.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1726275735137,0.30557077,60500.0,60499.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1726275735448,0.3552658,60500.0,60499.0,0.252892]
["bitfinex-derivatives","BTCF0:USTF0",1726275736744,0.35592809,60500.0,60499.0,0.252892]
["bitfinex-derivatives","BTCF0:USTF0",1726275737444,0.35592809,60500.0,60499.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1726275737645,0.35592038,60500.0,60499.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1726275737834,0.17473,60500.0,60499.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1726275738242,0.30422541,60500.0,60499.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1726275738540,0.35592044,60500.0,60499.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1726275738748,0.3559193,60500.0,60499.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1726275738947,0.17473,60500.0,60499.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1726275739144,0.082593,60498.0,60497.0,0.3831533]
["bitfinex-derivatives","BTCF0:USTF0",1726275739339,0.082593,60498.0,60497.0,0.5757483]
["bitfinex-derivatives","BTCF0:USTF0",1726275739545,0.17373602,60498.0,60497.0,0.5757483]
["bitfinex-derivatives","BTCF0:USTF0",1726275740434,0.23297276,60498.0,60497.0,0.5757483]
["bitfinex-derivatives","BTCF0:USTF0",1726275741345,0.17373602,60498.0,60497.0,0.5757483]
["bitfinex-derivatives","BTCF0:USTF0",1726275741536,0.23297276,60498.0,60497.0,0.5767483]
["bitfinex-derivatives","BTCF0:USTF0",1726275741742,0.17373602,60498.0,60497.0,0.5767483]
["bitfinex-derivatives","BTCF0:USTF0",1726275742947,0.082593,60498.0,60497.0,0.70212314]
["bitfinex-derivatives","BTCF0:USTF0",1726275743351,0.082593,60498.0,60497.0,0.78470046]
["bitfinex-derivatives","BTCF0:USTF0",1726275745251,0.082593,60498.0,60497.0,0.70212314]
["bitfinex-derivatives","BTCF0:USTF0",1726275749956,0.082593,60498.0,60497.0,0.64281903]
["bitfinex-derivatives","BTCF0:USTF0",1726275750157,0.082593,60498.0,60497.0,0.5767483]
["bitfinex-derivatives","BTCF0:USTF0",1726275751164,0.082593,60498.0,60497.0,0.64281903]
["bitfinex-derivatives","BTCF0:USTF0",1726275751854,0.082593,60498.0,60497.0,0.5767483]
["bitfinex-derivatives","BTCF0:USTF0",1726275752163,0.082586,60503.0,60498.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726275752460,0.082586,60503.0,60501.0,0.15955506]
["bitfinex-derivatives","BTCF0:USTF0",1726275753554,0.082586,60503.0,60501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275754863,0.082588,60502.0,60501.0,0.15955506]
["bitfinex-derivatives","BTCF0:USTF0",1726275755057,0.082588,60502.0,60501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275755869,0.082588,60502.0,60501.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1726275756072,0.085588,60502.0,60501.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1726275757871,0.1767271,60502.0,60501.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1726275759373,0.0941391,60502.0,60501.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1726275761870,0.15337526,60502.0,60501.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1726275763467,0.15337526,60502.0,60501.0,0.275178]
["bitfinex-derivatives","BTCF0:USTF0",1726275763672,0.0941391,60502.0,60501.0,0.275178]
["bitfinex-derivatives","BTCF0:USTF0",1726275764870,0.003,60502.0,60501.0,0.275178]
["bitfinex-derivatives","BTCF0:USTF0",1726275766169,0.0045,60519.0,60511.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1726275766170,0.0039,60512.0,60511.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1726275766384,0.082566,60518.0,60511.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726275766675,0.082566,60518.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275767375,0.3608,60521.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275767376,0.443363,60521.0,60518.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726275767581,0.443363,60521.0,60520.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726275767582,0.3608,60521.0,60520.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726275768085,0.1106,60527.0,60526.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726275768086,0.0568,60527.0,60526.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726275768271,0.082546,60533.0,60530.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726275768473,0.055,60534.0,60531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275768676,0.055,60534.0,60531.0,0.192548]
["bitfinex-derivatives","BTCF0:USTF0",1726275769280,0.112,60535.0,60531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275769480,0.112,60535.0,60534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275770085,0.0582,60535.0,60534.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1726275770684,0.082535,60541.0,60534.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1726275770894,0.140735,60541.0,60534.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1726275771082,0.014,60535.0,60534.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1726275772877,0.13696623,60535.0,60534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275773077,0.19616589,60535.0,60534.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1726275773279,0.13696623,60535.0,60534.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1726275773872,0.10508294,60535.0,60534.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1726275775489,0.10508294,60535.0,60534.0,0.553344]
["bitfinex-derivatives","BTCF0:USTF0",1726275776287,0.10508294,60535.0,60534.0,0.97721755]
["bitfinex-derivatives","BTCF0:USTF0",1726275776485,0.10508294,60535.0,60534.0,1.05976155]
["bitfinex-derivatives","BTCF0:USTF0",1726275776486,0.1642826,60535.0,60534.0,1.05976155]
["bitfinex-derivatives","BTCF0:USTF0",1726275776879,0.37709447,60535.0,60534.0,1.08220405]
["bitfinex-derivatives","BTCF0:USTF0",1726275777081,0.31789481,60535.0,60534.0,1.08220405]
["bitfinex-derivatives","BTCF0:USTF0",1726275777287,0.10508294,60535.0,60534.0,1.08220405]
["bitfinex-derivatives","BTCF0:USTF0",1726275777485,0.234419,60535.0,60534.0,1.08220405]
["bitfinex-derivatives","BTCF0:USTF0",1726275777785,0.09107422,60535.0,60534.0,1.08220405]
["bitfinex-derivatives","BTCF0:USTF0",1726275778086,0.09907422,60535.0,60534.0,1.08220405]
["bitfinex-derivatives","BTCF0:USTF0",1726275778274,0.0039,60545.0,60535.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726275778476,0.41999369,60548.0,60544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275778676,0.05919369,60547.0,60539.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726275778878,0.3608,60548.0,60547.0,0.192526]
["bitfinex-derivatives","BTCF0:USTF0",1726275781789,0.3748,60548.0,60547.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1726275781986,0.014,60548.0,60547.0,0.276052]
["bitfinex-derivatives","BTCF0:USTF0",1726275782387,0.014,60548.0,60547.0,0.333452]
["bitfinex-derivatives","BTCF0:USTF0",1726275782595,0.014,60548.0,60547.0,0.35589069]
["bitfinex-derivatives","BTCF0:USTF0",1726275782783,0.3608,60553.0,60547.0,0.35589069]
["bitfinex-derivatives","BTCF0:USTF0",1726275783089,0.00709901,60562.0,60561.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726275783280,0.00319901,60562.0,60561.0,0.553307]
["bitfinex-derivatives","BTCF0:USTF0",1726275783792,0.00319901,60562.0,60561.0,0.56170306]
["bitfinex-derivatives","BTCF0:USTF0",1726275784193,0.00319901,60562.0,60561.0,0.64170306]
["bitfinex-derivatives","BTCF0:USTF0",1726275784391,0.0039,60576.0,60575.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726275784583,0.3608,60584.0,60575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275784783,0.3608,60584.0,60579.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726275785388,0.3608,60584.0,60580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275785592,0.3608,60584.0,60583.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726275785787,0.054,60585.0,60583.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726275786090,0.001,60584.0,60583.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726275786296,0.0039,60598.0,60583.0,1.2852]
["bitfinex-derivatives","BTCF0:USTF0",1726275786596,0.3608,60609.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275786597,0.0039,60604.0,60599.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726275786794,0.4189,60609.0,60601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275786994,0.0581,60609.0,60601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275787198,0.0039,60619.0,60607.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726275787410,0.0039,60619.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275787411,0.19,60609.0,60608.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726275787691,0.3608,60609.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275787992,0.3608,60609.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275787993,0.5508,60598.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275788190,0.2632807,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275788488,0.2632807,60586.0,60581.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726275788489,0.48108985,60586.0,60581.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726275788689,0.48108985,60586.0,60580.0,0.10024814]
["bitfinex-derivatives","BTCF0:USTF0",1726275788690,0.29400825,60585.0,60580.0,0.10024814]
["bitfinex-derivatives","BTCF0:USTF0",1726275788897,0.19,60594.0,60579.0,0.06400047]
["bitfinex-derivatives","BTCF0:USTF0",1726275788898,0.29400825,60584.0,60579.0,0.06400047]
["bitfinex-derivatives","BTCF0:USTF0",1726275789089,0.29400825,60583.0,60579.0,0.06400047]
["bitfinex-derivatives","BTCF0:USTF0",1726275789288,0.25987897,60580.0,60579.0,0.06400047]
["bitfinex-derivatives","BTCF0:USTF0",1726275789488,0.47770071,60580.0,60579.0,0.06400047]
["bitfinex-derivatives","BTCF0:USTF0",1726275789890,0.38669269,60580.0,60579.0,0.06400047]
["bitfinex-derivatives","BTCF0:USTF0",1726275790092,0.38669269,60580.0,60579.0,0.07100047]
["bitfinex-derivatives","BTCF0:USTF0",1726275790288,0.47769959,60580.0,60579.0,0.0934728]
["bitfinex-derivatives","BTCF0:USTF0",1726275791392,0.4270786,60580.0,60579.0,0.0934728]
["bitfinex-derivatives","BTCF0:USTF0",1726275791699,0.38669269,60580.0,60579.0,0.4532728]
["bitfinex-derivatives","BTCF0:USTF0",1726275792096,0.38669269,60580.0,60579.0,0.4472728]
["bitfinex-derivatives","BTCF0:USTF0",1726275792290,0.38669269,60580.0,60579.0,0.4532728]
["bitfinex-derivatives","BTCF0:USTF0",1726275793099,0.38669269,60580.0,60579.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1726275793614,0.3608,60589.0,60579.0,1.5484728]
["bitfinex-derivatives","BTCF0:USTF0",1726275793811,0.3608,60589.0,60588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275794016,0.0761991,60592.0,60588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275794710,0.0525,60596.0,60588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275795012,0.0569,60602.0,60595.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726275795315,0.0525,60606.0,60596.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1726275795913,0.0525,60606.0,60596.0,1.49318223]
["bitfinex-derivatives","BTCF0:USTF0",1726275796121,0.0525,60606.0,60596.0,0.39810223]
["bitfinex-derivatives","BTCF0:USTF0",1726275796307,0.0525,60606.0,60596.0,0.99216284]
["bitfinex-derivatives","BTCF0:USTF0",1726275796509,0.0525,60606.0,60597.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726275796718,0.3608,60604.0,60602.0,0.06508814]
["bitfinex-derivatives","BTCF0:USTF0",1726275797013,0.3608,60604.0,60600.0,0.06508814]
["bitfinex-derivatives","BTCF0:USTF0",1726275797014,0.082452,60602.0,60600.0,0.06508814]
["bitfinex-derivatives","BTCF0:USTF0",1726275797214,0.0525,60606.0,60597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275797411,0.0525,60606.0,60604.0,0.06510317]
["bitfinex-derivatives","BTCF0:USTF0",1726275797612,0.0525,60606.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275797808,0.3608,60610.0,60602.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726275798009,0.4148,60610.0,60608.0,0.06510022]
["bitfinex-derivatives","BTCF0:USTF0",1726275798419,0.4148,60610.0,60609.0,0.06510022]
["bitfinex-derivatives","BTCF0:USTF0",1726275799325,0.4158,60610.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726275801618,0.4158,60610.0,60609.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726275801808,0.4148,60610.0,60609.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726275802714,0.3608,60610.0,60609.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726275803015,0.0559,60618.0,60617.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726275804818,0.0559,60618.0,60612.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726275805015,0.0559,60618.0,60609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726275805234,0.5508,60611.0,60609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726275805525,0.0516,60610.0,60605.0,0.02196712]
["bitfinex-derivatives","BTCF0:USTF0",1726275805725,0.082446,60606.0,60602.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1726275805928,0.0505,60605.0,60602.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1726275806315,0.0505,60605.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275806316,0.08245,60603.0,60601.0,0.0217891]
["bitfinex-derivatives","BTCF0:USTF0",1726275806515,0.08245,60603.0,60598.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726275806722,0.082458,60598.0,60593.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726275806928,0.19,60598.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726275807123,0.082462,60595.0,60590.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726275807328,0.082468,60590.0,60588.0,0.38351701]
["bitfinex-derivatives","BTCF0:USTF0",1726275807622,0.0538,60589.0,60588.0,0.38351701]
["bitfinex-derivatives","BTCF0:USTF0",1726275808028,0.0538,60589.0,60588.0,0.02271701]
["bitfinex-derivatives","BTCF0:USTF0",1726275808325,0.0538,60589.0,60588.0,0.10518701]
["bitfinex-derivatives","BTCF0:USTF0",1726275808621,0.0538,60589.0,60588.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1726275809026,0.0538,60589.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275809330,0.0538,60589.0,60588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275809726,0.05375098,60592.0,60588.0,0.29058991]
["bitfinex-derivatives","BTCF0:USTF0",1726275810030,0.0516,60594.0,60589.0,0.27858991]
["bitfinex-derivatives","BTCF0:USTF0",1726275810219,0.08246,60596.0,60591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275810418,0.3608,60599.0,60592.0,0.27858991]
["bitfinex-derivatives","BTCF0:USTF0",1726275810614,0.082462,60594.0,60593.0,0.27858991]
["bitfinex-derivatives","BTCF0:USTF0",1726275811021,0.3608,60599.0,60593.0,0.27858991]
["bitfinex-derivatives","BTCF0:USTF0",1726275811223,0.3608,60599.0,60598.0,0.09815119]
["bitfinex-derivatives","BTCF0:USTF0",1726275811426,0.3608,60599.0,60598.0,0.27862902]
["bitfinex-derivatives","BTCF0:USTF0",1726275811824,0.443255,60599.0,60598.0,0.12566886]
["bitfinex-derivatives","BTCF0:USTF0",1726275812324,0.443255,60599.0,60598.0,0.284629]
["bitfinex-derivatives","BTCF0:USTF0",1726275814723,1.62079,60599.0,60598.0,0.40009057]
["bitfinex-derivatives","BTCF0:USTF0",1726275814931,1.62079,60599.0,60598.0,0.5777328]
["bitfinex-derivatives","BTCF0:USTF0",1726275815130,1.62079,60599.0,60598.0,0.40409057]
["bitfinex-derivatives","BTCF0:USTF0",1726275815325,1.62079,60599.0,60598.0,0.288629]
["bitfinex-derivatives","BTCF0:USTF0",1726275815830,1.62079,60599.0,60598.0,0.289629]
["bitfinex-derivatives","BTCF0:USTF0",1726275816833,1.02079,60599.0,60598.0,0.289629]
["bitfinex-derivatives","BTCF0:USTF0",1726275817332,0.443255,60599.0,60598.0,0.284629]
["bitfinex-derivatives","BTCF0:USTF0",1726275820440,0.443255,60599.0,60598.0,0.278629]
["bitfinex-derivatives","BTCF0:USTF0",1726275820633,0.443255,60599.0,60598.0,0.287629]
["bitfinex-derivatives","BTCF0:USTF0",1726275821040,0.443255,60599.0,60598.0,0.278629]
["bitfinex-derivatives","BTCF0:USTF0",1726275821337,0.443255,60599.0,60598.0,0.287629]
["bitfinex-derivatives","BTCF0:USTF0",1726275821739,0.0583,60605.0,60604.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726275821740,0.0038,60605.0,60604.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726275822042,0.082442,60610.0,60608.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726275822231,0.082442,60610.0,60609.0,0.27790525]
["bitfinex-derivatives","BTCF0:USTF0",1726275822728,0.443242,60610.0,60609.0,0.27790525]
["bitfinex-derivatives","BTCF0:USTF0",1726275824936,0.082444,60608.0,60606.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726275825442,0.082445,60607.0,60606.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726275825843,0.082448,60605.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275826635,0.082448,60605.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275826836,0.082448,60605.0,60603.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726275827235,0.082449,60604.0,60603.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726275827939,0.082449,60604.0,60603.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726275831550,0.082449,60604.0,60603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275831741,1.3827626,60604.0,60603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275832048,1.43337146,60604.0,60603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275832248,0.48362094,60604.0,60603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726275832438,0.08245,60603.0,60596.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275832748,0.082462,60594.0,60593.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275832948,0.3608,60596.0,60593.0,0.2078668]
["bitfinex-derivatives","BTCF0:USTF0",1726275833140,0.082464,60593.0,60592.0,0.08218842]
["bitfinex-derivatives","BTCF0:USTF0",1726275833340,0.082464,60593.0,60590.0,0.08218842]
["bitfinex-derivatives","BTCF0:USTF0",1726275833539,0.443266,60591.0,60590.0,0.08218842]
["bitfinex-derivatives","BTCF0:USTF0",1726275833850,0.443266,60591.0,60584.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275833851,0.164938,60589.0,60588.0,0.08218842]
["bitfinex-derivatives","BTCF0:USTF0",1726275834144,0.164938,60589.0,60588.0,0.20787468]
["bitfinex-derivatives","BTCF0:USTF0",1726275834453,0.3608,60591.0,60586.0,0.08218842]
["bitfinex-derivatives","BTCF0:USTF0",1726275834454,0.08247,60588.0,60586.0,0.08218842]
["bitfinex-derivatives","BTCF0:USTF0",1726275834942,0.08247,60588.0,60584.0,0.08218842]
["bitfinex-derivatives","BTCF0:USTF0",1726275834943,0.164946,60586.0,60584.0,0.08218842]
["bitfinex-derivatives","BTCF0:USTF0",1726275835142,0.6531,60585.0,60584.0,0.0657954]
["bitfinex-derivatives","BTCF0:USTF0",1726275835347,1.14826,60585.0,60582.0,0.0493289]
["bitfinex-derivatives","BTCF0:USTF0",1726275835540,0.19,60583.0,60574.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275835740,0.3608,60579.0,60571.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275835940,0.3608,60579.0,60572.0,0.1257121]
["bitfinex-derivatives","BTCF0:USTF0",1726275836136,0.3608,60579.0,60568.0,0.12481186]
["bitfinex-derivatives","BTCF0:USTF0",1726275836336,0.3608,60579.0,60569.0,0.12571379]
["bitfinex-derivatives","BTCF0:USTF0",1726275836541,0.3608,60579.0,60568.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275836744,0.3608,60579.0,60569.0,0.12571534]
["bitfinex-derivatives","BTCF0:USTF0",1726275836949,0.3608,60579.0,60573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275837147,0.0038,60584.0,60573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275837335,0.001,60579.0,60573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275838640,0.001,60579.0,60577.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275839145,0.0038,60587.0,60577.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275839342,0.0038,60590.0,60584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275839541,0.3646,60597.0,60584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275840644,0.3646,60597.0,60584.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726275841036,0.3646,60597.0,60584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275841242,0.3646,60597.0,60584.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726275841749,0.3646,60597.0,60584.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726275841951,0.31954002,60592.0,60584.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726275843251,0.31954002,60592.0,60589.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275845150,0.31954002,60592.0,60589.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726275845355,0.31954002,60592.0,60589.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726275846550,0.31954002,60592.0,60584.0,0.21207067]
["bitfinex-derivatives","BTCF0:USTF0",1726275846551,0.31954002,60592.0,60584.0,0.02207067]
["bitfinex-derivatives","BTCF0:USTF0",1726275846753,0.31954002,60592.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275846754,0.31954002,60592.0,60589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726275847751,0.105,60591.0,60589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726275847955,0.17162026,60590.0,60589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726275848153,0.04038585,60590.0,60589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726275849147,0.105,60591.0,60589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726275849348,0.31954002,60592.0,60589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726275849954,0.31954002,60592.0,60589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726275850652,0.1716204,60591.0,60589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726275850847,0.04038599,60590.0,60589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726275851054,0.04038599,60590.0,60589.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726275851253,0.04038599,60590.0,60589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726275851254,0.1716204,60590.0,60589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726275851454,0.04038599,60590.0,60589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726275852357,0.1716204,60590.0,60589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726275852760,0.17162012,60590.0,60589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726275853258,0.17162012,60590.0,60589.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726275853458,0.17162017,60590.0,60589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726275853656,0.16784307,60597.0,60589.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1726275853657,0.13123441,60596.0,60589.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1726275853963,0.04038264,60595.0,60589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726275854147,0.04038264,60594.0,60589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726275854349,0.04038264,60593.0,60589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726275854555,0.13123441,60596.0,60589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726275854854,0.13123441,60596.0,60589.0,0.07951265]
["bitfinex-derivatives","BTCF0:USTF0",1726275856468,0.13123441,60596.0,60589.0,0.02831265]
["bitfinex-derivatives","BTCF0:USTF0",1726275857252,0.3608,60593.0,60589.0,0.02831265]
["bitfinex-derivatives","BTCF0:USTF0",1726275857465,0.1067,60592.0,60589.0,0.02831265]
["bitfinex-derivatives","BTCF0:USTF0",1726275858664,0.1067,60592.0,60589.0,0.03231265]
["bitfinex-derivatives","BTCF0:USTF0",1726275860161,0.0551,60591.0,60589.0,0.03231265]
["bitfinex-derivatives","BTCF0:USTF0",1726275860660,0.0551,60591.0,60589.0,0.02231265]
["bitfinex-derivatives","BTCF0:USTF0",1726275860870,0.0551,60591.0,60589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726275861368,0.0551,60591.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275861572,0.0551,60591.0,60589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275862268,0.0551,60591.0,60590.0,0.12567748]
["bitfinex-derivatives","BTCF0:USTF0",1726275862862,0.0551,60591.0,60589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275864267,0.0551,60591.0,60587.0,0.39101657]
["bitfinex-derivatives","BTCF0:USTF0",1726275864679,0.0551,60591.0,60589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275865675,0.3608,60593.0,60589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275868671,0.3608,60593.0,60589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726275869273,0.3608,60593.0,60589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275869976,0.3608,60593.0,60592.0,0.09858665]
["bitfinex-derivatives","BTCF0:USTF0",1726275870172,0.3608,60593.0,60592.0,0.12567613]
["bitfinex-derivatives","BTCF0:USTF0",1726275870380,0.3608,60593.0,60592.0,0.22426278]
["bitfinex-derivatives","BTCF0:USTF0",1726275871575,0.3608,60593.0,60592.0,0.23126278]
["bitfinex-derivatives","BTCF0:USTF0",1726275871978,0.3608,60593.0,60592.0,0.12567613]
["bitfinex-derivatives","BTCF0:USTF0",1726275872181,0.3608,60593.0,60592.0,0.13667613]
["bitfinex-derivatives","BTCF0:USTF0",1726275872374,0.3608,60593.0,60592.0,0.23526278]
["bitfinex-derivatives","BTCF0:USTF0",1726275872772,0.3608,60593.0,60592.0,0.13667613]
["bitfinex-derivatives","BTCF0:USTF0",1726275874575,0.3608,60593.0,60592.0,0.12567613]
["bitfinex-derivatives","BTCF0:USTF0",1726275874773,0.3608,60593.0,60592.0,0.13267613]
["bitfinex-derivatives","BTCF0:USTF0",1726275875582,0.3608,60593.0,60592.0,0.23126278]
["bitfinex-derivatives","BTCF0:USTF0",1726275875782,0.3608,60593.0,60592.0,0.23526278]
["bitfinex-derivatives","BTCF0:USTF0",1726275876384,0.3608,60593.0,60592.0,0.13667613]
["bitfinex-derivatives","BTCF0:USTF0",1726275876980,0.3608,60593.0,60592.0,0.23526278]
["bitfinex-derivatives","BTCF0:USTF0",1726275877577,0.3608,60593.0,60592.0,0.23126278]
["bitfinex-derivatives","BTCF0:USTF0",1726275877783,0.3608,60593.0,60592.0,0.23126119]
["bitfinex-derivatives","BTCF0:USTF0",1726275877981,0.40118469,60593.0,60592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726275878175,0.40118469,60593.0,60587.0,0.57301657]
["bitfinex-derivatives","BTCF0:USTF0",1726275878387,0.3608,60593.0,60592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726275878586,0.40118467,60593.0,60592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726275878882,0.40118467,60593.0,60592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726275879586,0.40118467,60593.0,60592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726275880282,0.53299296,60593.0,60592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726275882390,0.40118467,60593.0,60592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726275884688,0.40118467,60593.0,60592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726275885085,0.413,60593.0,60592.0,0.12567585]
["bitfinex-derivatives","BTCF0:USTF0",1726275885293,0.413,60593.0,60592.0,0.13667585]
["bitfinex-derivatives","BTCF0:USTF0",1726275886381,0.413,60593.0,60592.0,0.13367585]
["bitfinex-derivatives","BTCF0:USTF0",1726275887089,0.37174016,60593.0,60592.0,0.13367585]
["bitfinex-derivatives","BTCF0:USTF0",1726275887490,0.37174016,60593.0,60592.0,0.13367753]
["bitfinex-derivatives","BTCF0:USTF0",1726275887990,0.37174016,60593.0,60592.0,0.13667753]
["bitfinex-derivatives","BTCF0:USTF0",1726275888495,0.37174016,60593.0,60592.0,0.12567753]
["bitfinex-derivatives","BTCF0:USTF0",1726275888796,0.37174016,60593.0,60592.0,0.13367753]
["bitfinex-derivatives","BTCF0:USTF0",1726275889090,0.37174016,60593.0,60592.0,0.13667753]
["bitfinex-derivatives","BTCF0:USTF0",1726275890489,1.46686016,60593.0,60592.0,0.13667753]
["bitfinex-derivatives","BTCF0:USTF0",1726275890797,1.46686016,60593.0,60592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726275891386,1.46686016,60593.0,60588.0,0.08249863]
["bitfinex-derivatives","BTCF0:USTF0",1726275891593,0.3608,60589.0,60587.0,0.08249863]
["bitfinex-derivatives","BTCF0:USTF0",1726275891792,0.19,60588.0,60584.0,0.12644943]
["bitfinex-derivatives","BTCF0:USTF0",1726275891992,0.19,60588.0,60585.0,0.1256933]
["bitfinex-derivatives","BTCF0:USTF0",1726275892195,0.19,60588.0,60586.0,0.1256933]
["bitfinex-derivatives","BTCF0:USTF0",1726275892394,0.19,60588.0,60587.0,0.20814542]
["bitfinex-derivatives","BTCF0:USTF0",1726275892794,0.68516,60588.0,60587.0,0.08245212]
["bitfinex-derivatives","BTCF0:USTF0",1726275892990,0.68516,60588.0,60587.0,0.12569545]
["bitfinex-derivatives","BTCF0:USTF0",1726275893397,0.68516,60588.0,60587.0,0.20813136]
["bitfinex-derivatives","BTCF0:USTF0",1726275894388,0.68616,60588.0,60587.0,0.20812772]
["bitfinex-derivatives","BTCF0:USTF0",1726275894593,0.68616,60588.0,60587.0,0.21412772]
["bitfinex-derivatives","BTCF0:USTF0",1726275894795,0.191,60588.0,60587.0,0.08843591]
["bitfinex-derivatives","BTCF0:USTF0",1726275895095,0.191,60588.0,60587.0,0.21412789]
["bitfinex-derivatives","BTCF0:USTF0",1726275895794,0.49516,60587.0,60583.0,0.06593573]
["bitfinex-derivatives","BTCF0:USTF0",1726275895991,0.49516,60587.0,60580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275895992,0.5508,60584.0,60580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275896193,0.5508,60584.0,60576.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275896407,0.3608,60577.0,60574.0,0.09899405]
["bitfinex-derivatives","BTCF0:USTF0",1726275896800,0.3608,60577.0,60573.0,0.09899405]
["bitfinex-derivatives","BTCF0:USTF0",1726275897199,0.3608,60577.0,60572.0,0.09899405]
["bitfinex-derivatives","BTCF0:USTF0",1726275897402,0.3608,60577.0,60576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275897893,0.3618,60577.0,60573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275898399,0.3608,60577.0,60571.0,0.09899405]
["bitfinex-derivatives","BTCF0:USTF0",1726275898704,0.3618,60577.0,60576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275899005,0.001,60577.0,60576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275899997,0.001,60577.0,60569.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275900199,0.001,60577.0,60573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275900605,0.0038,60583.0,60567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275900801,0.3608,60578.0,60567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275901103,0.3608,60578.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275901404,0.3608,60578.0,60576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275901606,0.3608,60578.0,60577.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726275902306,0.3608,60585.0,60577.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726275902503,0.3608,60585.0,60582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275902802,0.3608,60590.0,60582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275903113,0.03185921,60589.0,60582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275903412,0.03185921,60588.0,60582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275903709,0.3608,60590.0,60582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275903908,0.03185892,60589.0,60582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275904208,0.03185892,60588.0,60579.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275904398,0.3608,60590.0,60579.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275904600,0.0318592,60589.0,60579.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275904799,0.0318592,60588.0,60579.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275905005,0.3608,60590.0,60579.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275905198,0.03185893,60589.0,60579.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275905404,0.03185893,60588.0,60579.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275905600,0.001,60588.0,60582.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726275906206,0.03185951,60587.0,60582.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726275906409,0.001,60588.0,60582.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726275906809,0.03185889,60587.0,60582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726275907006,0.001,60588.0,60582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726275907209,0.001,60588.0,60582.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726275907412,0.001,60588.0,60586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275907606,0.001,60588.0,60582.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726275907807,0.3618,60590.0,60582.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726275908006,0.3618,60590.0,60582.0,0.64979405]
["bitfinex-derivatives","BTCF0:USTF0",1726275908203,0.3618,60590.0,60582.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726275908411,0.001,60588.0,60582.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726275908914,0.001,60588.0,60582.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726275909114,0.3608,60590.0,60582.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726275909115,0.3618,60590.0,60582.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726275910613,0.3608,60590.0,60582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275910816,0.001,60588.0,60583.0,0.1238564]
["bitfinex-derivatives","BTCF0:USTF0",1726275911013,0.001,60588.0,60582.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275911205,0.3608,60590.0,60583.0,0.12390768]
["bitfinex-derivatives","BTCF0:USTF0",1726275911405,0.3618,60590.0,60582.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275911713,0.3618,60590.0,60583.0,0.12388098]
["bitfinex-derivatives","BTCF0:USTF0",1726275911911,0.3618,60590.0,60582.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275911912,0.19,60584.0,60582.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275912511,0.19,60588.0,60583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275912904,0.5508,60588.0,60583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275913411,0.5508,60588.0,60584.0,0.12337238]
["bitfinex-derivatives","BTCF0:USTF0",1726275913615,0.3608,60588.0,60583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275913915,0.3608,60588.0,60584.0,0.12339509]
["bitfinex-derivatives","BTCF0:USTF0",1726275914124,0.3608,60588.0,60585.0,0.12336443]
["bitfinex-derivatives","BTCF0:USTF0",1726275914414,0.3618,60590.0,60583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726275914615,0.3608,60590.0,60584.0,0.12334392]
["bitfinex-derivatives","BTCF0:USTF0",1726275914919,0.3608,60590.0,60585.0,0.12334392]
["bitfinex-derivatives","BTCF0:USTF0",1726275915116,0.12287201,60589.0,60582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275915419,0.12287201,60588.0,60582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275915712,0.12287201,60587.0,60581.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275915918,0.12287201,60586.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726275916101,0.001,60588.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726275916102,0.12287201,60585.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726275916414,0.12287201,60584.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726275917311,0.12287201,60584.0,60579.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275917513,0.12287201,60583.0,60577.0,0.54649728]
["bitfinex-derivatives","BTCF0:USTF0",1726275917714,0.12287201,60582.0,60577.0,0.54405728]
["bitfinex-derivatives","BTCF0:USTF0",1726275917909,0.12287201,60581.0,60577.0,0.54405728]
["bitfinex-derivatives","BTCF0:USTF0",1726275918216,0.12287201,60580.0,60577.0,0.54405728]
["bitfinex-derivatives","BTCF0:USTF0",1726275918415,0.12287201,60579.0,60577.0,0.54405728]
["bitfinex-derivatives","BTCF0:USTF0",1726275918621,0.12287201,60578.0,60577.0,0.54405728]
["bitfinex-derivatives","BTCF0:USTF0",1726275918815,0.07224754,60578.0,60577.0,0.54405728]
["bitfinex-derivatives","BTCF0:USTF0",1726275919114,0.07224754,60578.0,60577.0,0.55605728]
["bitfinex-derivatives","BTCF0:USTF0",1726275920110,0.12287201,60578.0,60577.0,0.55605728]
["bitfinex-derivatives","BTCF0:USTF0",1726275920506,0.07224754,60578.0,60577.0,0.55605728]
["bitfinex-derivatives","BTCF0:USTF0",1726275921019,0.12287201,60578.0,60577.0,0.55605728]
["bitfinex-derivatives","BTCF0:USTF0",1726275921218,0.12287201,60578.0,60577.0,0.18325728]
["bitfinex-derivatives","BTCF0:USTF0",1726275921417,0.07324754,60578.0,60577.0,0.19525728]
["bitfinex-derivatives","BTCF0:USTF0",1726275921716,0.12387201,60578.0,60577.0,0.19525728]
["bitfinex-derivatives","BTCF0:USTF0",1726275922513,0.12387201,60578.0,60577.0,0.38525728]
["bitfinex-derivatives","BTCF0:USTF0",1726275923020,0.001,60578.0,60577.0,0.50856856]
["bitfinex-derivatives","BTCF0:USTF0",1726275923820,0.0038,60589.0,60577.0,0.49656856]
["bitfinex-derivatives","BTCF0:USTF0",1726275924022,0.3608,60590.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275925625,0.3608,60590.0,60584.0,0.38725077]
["bitfinex-derivatives","BTCF0:USTF0",1726275926128,0.4708,60590.0,60584.0,0.38725077]
["bitfinex-derivatives","BTCF0:USTF0",1726275927127,0.4718,60590.0,60584.0,0.39725077]
["bitfinex-derivatives","BTCF0:USTF0",1726275933119,0.03185868,60589.0,60584.0,0.03645077]
["bitfinex-derivatives","BTCF0:USTF0",1726275933318,0.3618,60590.0,60584.0,0.03645077]
["bitfinex-derivatives","BTCF0:USTF0",1726275933521,0.03186002,60589.0,60584.0,0.03645077]
["bitfinex-derivatives","BTCF0:USTF0",1726275933720,0.3618,60590.0,60584.0,0.03645077]
["bitfinex-derivatives","BTCF0:USTF0",1726275934123,0.3608,60590.0,60584.0,0.02645077]
["bitfinex-derivatives","BTCF0:USTF0",1726275934336,0.001,60589.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275934831,0.3618,60590.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275935532,0.001,60589.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275937536,0.3618,60590.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275938126,0.18303112,60589.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275938432,0.39334244,60588.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275938636,0.18203112,60587.0,60581.0,0.02563523]
["bitfinex-derivatives","BTCF0:USTF0",1726275938832,0.18203112,60586.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275939027,0.65283112,60585.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726275939229,0.63294561,60585.0,60577.0,0.03001826]
["bitfinex-derivatives","BTCF0:USTF0",1726275939531,0.4708,60578.0,60574.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275939736,0.4708,60578.0,60571.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726275939737,0.18204505,60577.0,60571.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1726275939924,0.11,60575.0,60571.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1726275940123,0.18204505,60574.0,60571.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726275940336,0.11,60575.0,60571.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726275940337,0.11,60572.0,60571.0,0.35139351]
["bitfinex-derivatives","BTCF0:USTF0",1726275940539,0.26018174,60572.0,60571.0,0.35139351]
["bitfinex-derivatives","BTCF0:USTF0",1726275940829,0.62098174,60572.0,60564.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275941031,0.11,60565.0,60561.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275941234,0.09102588,60564.0,60560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275941434,0.11,60565.0,60560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275941435,0.09102588,60563.0,60560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275941636,0.11,60568.0,60560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275941637,0.07902588,60562.0,60560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275941834,0.15039433,60561.0,60557.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726275942135,0.02839433,60560.0,60557.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726275942334,0.16915586,60564.0,60559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275942929,0.18076094,60561.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275943125,0.03187142,60560.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275943336,0.4708,60557.0,60555.0,0.02614365]
["bitfinex-derivatives","BTCF0:USTF0",1726275943535,0.4708,60557.0,60551.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275943536,0.09102728,60556.0,60551.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275943739,0.03187142,60555.0,60551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726275943933,0.03187142,60555.0,60547.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1726275943934,0.03187142,60554.0,60547.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1726275944141,0.05915586,60556.0,60548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275944142,0.03187142,60553.0,60548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275944440,0.03187142,60552.0,60548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275944639,0.03187142,60551.0,60548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275944825,0.03187142,60550.0,60548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275945024,0.001,60555.0,60549.0,0.31324962]
["bitfinex-derivatives","BTCF0:USTF0",1726275945237,0.3608,60557.0,60550.0,0.20548324]
["bitfinex-derivatives","BTCF0:USTF0",1726275945238,0.32051612,60557.0,60550.0,0.20548324]
["bitfinex-derivatives","BTCF0:USTF0",1726275945443,0.001,60553.0,60550.0,0.08223362]
["bitfinex-derivatives","BTCF0:USTF0",1726275946026,0.32051612,60557.0,60550.0,0.08223362]
["bitfinex-derivatives","BTCF0:USTF0",1726275946238,0.32051612,60557.0,60549.0,0.27223362]
["bitfinex-derivatives","BTCF0:USTF0",1726275947334,0.32051612,60557.0,60549.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275947733,0.001,60553.0,60549.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275948235,0.32151612,60557.0,60549.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275948740,0.001,60553.0,60549.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275949942,0.001,60553.0,60546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275950436,0.066,60556.0,60545.0,0.38697689]
["bitfinex-derivatives","BTCF0:USTF0",1726275950642,0.19,60551.0,60545.0,0.38697689]
["bitfinex-derivatives","BTCF0:USTF0",1726275952141,0.191,60551.0,60545.0,0.38697689]
["bitfinex-derivatives","BTCF0:USTF0",1726275952837,0.191,60551.0,60545.0,0.02617689]
["bitfinex-derivatives","BTCF0:USTF0",1726275953042,0.19,60547.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275953743,0.19,60547.0,60541.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1726275954043,0.19,60547.0,60541.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1726275954243,0.191,60547.0,60541.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1726275955337,0.19,60547.0,60541.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1726275955538,0.191,60547.0,60541.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1726275955739,0.001,60547.0,60541.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1726275956235,0.001,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275956442,0.0038,60555.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275956635,0.0038,60564.0,60554.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726275956843,0.3608,60568.0,60561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275958241,0.3688,60568.0,60561.0,0.2158809]
["bitfinex-derivatives","BTCF0:USTF0",1726275958645,0.3608,60568.0,60561.0,0.2158809]
["bitfinex-derivatives","BTCF0:USTF0",1726275958845,0.3618,60568.0,60561.0,0.2158809]
["bitfinex-derivatives","BTCF0:USTF0",1726275961840,0.3608,60568.0,60561.0,0.2158809]
["bitfinex-derivatives","BTCF0:USTF0",1726275962041,0.3618,60568.0,60561.0,0.2158809]
["bitfinex-derivatives","BTCF0:USTF0",1726275962938,0.3618,60568.0,60561.0,0.0258809]
["bitfinex-derivatives","BTCF0:USTF0",1726275963135,0.3618,60568.0,60557.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726275965842,0.3618,60568.0,60557.0,0.02989886]
["bitfinex-derivatives","BTCF0:USTF0",1726275966147,0.3618,60568.0,60558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275967543,0.3618,60568.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275968245,0.18210008,60567.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275968436,0.18210008,60566.0,60565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275968635,0.18210008,60566.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275968839,0.18210008,60565.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275969046,0.18210008,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275969247,0.15022831,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275971150,0.15022831,60564.0,60563.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726275971448,0.0038,60576.0,60563.0,1.64616]
["bitfinex-derivatives","BTCF0:USTF0",1726275971653,0.26013592,60579.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275971949,0.26013592,60579.0,60574.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726275972254,0.21369255,60575.0,60574.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726275973445,0.21369255,60576.0,60574.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726275974146,0.21369255,60579.0,60574.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726275974644,0.05916206,60578.0,60574.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726275974844,0.05916206,60577.0,60574.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726275975149,0.001,60576.0,60574.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726275976255,0.001,60576.0,60570.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726275976451,0.001,60576.0,60570.0,0.08953783]
["bitfinex-derivatives","BTCF0:USTF0",1726275976649,0.3608,60577.0,60570.0,0.08953783]
["bitfinex-derivatives","BTCF0:USTF0",1726275977347,0.001,60576.0,60570.0,0.08953783]
["bitfinex-derivatives","BTCF0:USTF0",1726275977658,0.001,60576.0,60570.0,0.02413783]
["bitfinex-derivatives","BTCF0:USTF0",1726275977854,0.4296,60577.0,60566.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275978062,0.3608,60576.0,60566.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275978354,0.19,60573.0,60566.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726275978557,0.19,60573.0,60564.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726275979265,0.19,60573.0,60564.0,0.0919094]
["bitfinex-derivatives","BTCF0:USTF0",1726275980753,0.19,60573.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275981252,0.191,60573.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275981453,0.001,60573.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275981652,0.001,60573.0,60569.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275981851,0.001,60573.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275982054,0.001,60573.0,60572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275986161,0.001,60573.0,60572.0,0.21437817]
["bitfinex-derivatives","BTCF0:USTF0",1726275986962,0.001,60573.0,60572.0,0.02437817]
["bitfinex-derivatives","BTCF0:USTF0",1726275987262,0.001,60573.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726275987456,0.001,60573.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726275987959,0.001,60573.0,60572.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726275990454,0.1511851,60573.0,60571.0,0.10437881]
["bitfinex-derivatives","BTCF0:USTF0",1726275990659,0.1501851,60572.0,60571.0,0.10437881]
["bitfinex-derivatives","BTCF0:USTF0",1726275991264,0.15018445,60572.0,60571.0,0.10437881]
["bitfinex-derivatives","BTCF0:USTF0",1726275992065,0.15118445,60572.0,60571.0,0.10437881]
["bitfinex-derivatives","BTCF0:USTF0",1726275995263,0.21887653,60572.0,60570.0,0.38567384]
["bitfinex-derivatives","BTCF0:USTF0",1726275995467,0.15018445,60571.0,60570.0,0.38567384]
["bitfinex-derivatives","BTCF0:USTF0",1726275996158,0.1501913,60571.0,60570.0,0.38567384]
["bitfinex-derivatives","BTCF0:USTF0",1726275996363,0.1501913,60571.0,60570.0,0.30038076]
["bitfinex-derivatives","BTCF0:USTF0",1726275997367,0.1511913,60571.0,60570.0,0.30038076]
["bitfinex-derivatives","BTCF0:USTF0",1726275998363,0.001,60571.0,60570.0,0.30038076]
["bitfinex-derivatives","BTCF0:USTF0",1726276000072,0.001,60571.0,60570.0,0.02487384]
["bitfinex-derivatives","BTCF0:USTF0",1726276000262,0.001,60571.0,60567.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726276000772,0.001,60571.0,60568.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726276001572,0.001,60571.0,60568.0,0.11706217]
["bitfinex-derivatives","BTCF0:USTF0",1726276001779,0.001,60571.0,60569.0,0.04916217]
["bitfinex-derivatives","BTCF0:USTF0",1726276002276,0.001,60571.0,60570.0,0.04916217]
["bitfinex-derivatives","BTCF0:USTF0",1726276002465,0.001,60571.0,60569.0,0.04916217]
["bitfinex-derivatives","BTCF0:USTF0",1726276002659,0.001,60571.0,60570.0,0.04916217]
["bitfinex-derivatives","BTCF0:USTF0",1726276003159,0.001,60571.0,60570.0,1.14444217]
["bitfinex-derivatives","BTCF0:USTF0",1726276003363,0.001,60571.0,60570.0,1.09528]
["bitfinex-derivatives","BTCF0:USTF0",1726276005470,0.15118094,60571.0,60570.0,1.09528]
["bitfinex-derivatives","BTCF0:USTF0",1726276005678,0.36516,60571.0,60570.0,1.09528]
["bitfinex-derivatives","BTCF0:USTF0",1726276006175,0.30600039,60571.0,60570.0,1.28528]
["bitfinex-derivatives","BTCF0:USTF0",1726276006577,0.15118094,60571.0,60570.0,1.28528]
["bitfinex-derivatives","BTCF0:USTF0",1726276009068,0.15118094,60571.0,60570.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1726276010575,0.06015961,60571.0,60570.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1726276010778,0.15117785,60571.0,60570.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1726276011673,0.3652574,60571.0,60570.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1726276011876,0.3652574,60571.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276012079,0.15117785,60571.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276012377,0.21507169,60571.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276012681,0.001,60571.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276013988,0.001,60571.0,60570.0,0.23945447]
["bitfinex-derivatives","BTCF0:USTF0",1726276014179,0.001,60571.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276014477,0.001,60571.0,60570.0,0.23945548]
["bitfinex-derivatives","BTCF0:USTF0",1726276015084,0.001,60571.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276016172,0.001,60571.0,60570.0,0.23945497]
["bitfinex-derivatives","BTCF0:USTF0",1726276016874,0.001,60571.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276017180,0.001,60571.0,60570.0,0.2394555]
["bitfinex-derivatives","BTCF0:USTF0",1726276017379,0.001,60571.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276020884,0.001,60571.0,60570.0,0.23945564]
["bitfinex-derivatives","BTCF0:USTF0",1726276021273,0.001,60571.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276021582,0.001,60571.0,60570.0,0.23945564]
["bitfinex-derivatives","BTCF0:USTF0",1726276024089,0.001,60571.0,60570.0,0.15945564]
["bitfinex-derivatives","BTCF0:USTF0",1726276024983,0.001,60571.0,60570.0,0.1594556]
["bitfinex-derivatives","BTCF0:USTF0",1726276025282,0.001,60571.0,60570.0,0.15945692]
["bitfinex-derivatives","BTCF0:USTF0",1726276025582,0.001,60571.0,60570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276025972,0.001,60571.0,60570.0,0.15945613]
["bitfinex-derivatives","BTCF0:USTF0",1726276027385,0.001,60571.0,60570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276027582,0.15117719,60571.0,60570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276028878,0.15117578,60571.0,60570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276033294,0.15117526,60571.0,60570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276033890,0.1511716,60571.0,60570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276034091,0.0038,60581.0,60570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276034092,0.05915491,60580.0,60570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276034287,0.0038,60581.0,60567.0,0.7488534]
["bitfinex-derivatives","BTCF0:USTF0",1726276034288,0.0675,60584.0,60580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276035082,0.0675,60584.0,60583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276035296,0.0038,60593.0,60583.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1726276035482,0.0038,60593.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726276035483,0.13,60599.0,60592.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726276035678,0.1262,60599.0,60598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276037385,0.1282,60599.0,60598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276037793,0.1352,60599.0,60598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276038190,0.1352,60599.0,60594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276039391,0.1352,60599.0,60592.0,0.57330415]
["bitfinex-derivatives","BTCF0:USTF0",1726276040094,0.1352,60599.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726276040989,0.1262,60599.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726276041187,0.1302,60599.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726276041590,0.1262,60599.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726276041791,0.1292,60599.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726276042698,0.21779748,60598.0,60592.0,0.21250415]
["bitfinex-derivatives","BTCF0:USTF0",1726276042903,0.26276673,60593.0,60592.0,0.21250415]
["bitfinex-derivatives","BTCF0:USTF0",1726276043099,0.48056421,60593.0,60592.0,0.21250415]
["bitfinex-derivatives","BTCF0:USTF0",1726276043695,0.21779748,60593.0,60592.0,0.21250415]
["bitfinex-derivatives","BTCF0:USTF0",1726276044393,0.30026148,60593.0,60592.0,0.21250415]
["bitfinex-derivatives","BTCF0:USTF0",1726276044804,0.38272548,60593.0,60592.0,0.02250415]
["bitfinex-derivatives","BTCF0:USTF0",1726276044990,0.082473,60586.0,60585.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726276045199,0.15012951,60586.0,60581.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276045398,0.21341048,60582.0,60578.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726276045592,0.15012951,60581.0,60576.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726276045796,0.15012951,60581.0,60575.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1726276045797,0.15012951,60580.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726276045998,0.15012951,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726276046600,0.15012951,60579.0,60578.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726276046902,0.30028048,60579.0,60578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276047701,0.30028048,60579.0,60578.0,0.15556526]
["bitfinex-derivatives","BTCF0:USTF0",1726276048001,0.30028048,60579.0,60578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276048305,0.30128048,60579.0,60578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276048600,0.30028048,60579.0,60575.0,0.11983041]
["bitfinex-derivatives","BTCF0:USTF0",1726276048800,0.30028248,60578.0,60575.0,0.11983041]
["bitfinex-derivatives","BTCF0:USTF0",1726276049006,0.21779748,60577.0,60575.0,0.11983041]
["bitfinex-derivatives","BTCF0:USTF0",1726276049302,0.001,60579.0,60575.0,0.21279247]
["bitfinex-derivatives","BTCF0:USTF0",1726276049303,0.30028448,60576.0,60575.0,0.21279247]
["bitfinex-derivatives","BTCF0:USTF0",1726276049602,0.30028448,60576.0,60575.0,0.02279247]
["bitfinex-derivatives","BTCF0:USTF0",1726276049603,0.4460343,60576.0,60575.0,0.02279247]
["bitfinex-derivatives","BTCF0:USTF0",1726276049809,0.082488,60575.0,60570.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726276050108,0.15012951,60574.0,60569.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726276050309,0.15012951,60573.0,60569.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726276050601,0.08249,60574.0,60569.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726276050602,0.04122392,60574.0,60571.0,0.08223362]
["bitfinex-derivatives","BTCF0:USTF0",1726276050804,0.04122392,60574.0,60573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276051794,0.40202392,60574.0,60573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276052324,0.40302392,60574.0,60573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276053007,0.04222392,60574.0,60573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276053200,0.40302392,60574.0,60573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276055705,0.40302392,60574.0,60573.0,0.25575932]
["bitfinex-derivatives","BTCF0:USTF0",1726276056708,0.40302392,60574.0,60573.0,0.06575932]
["bitfinex-derivatives","BTCF0:USTF0",1726276057107,0.40302392,60574.0,60572.0,0.06575932]
["bitfinex-derivatives","BTCF0:USTF0",1726276057108,0.082491,60573.0,60572.0,0.06575932]
["bitfinex-derivatives","BTCF0:USTF0",1726276057413,0.082495,60570.0,60569.0,0.02255216]
["bitfinex-derivatives","BTCF0:USTF0",1726276057610,0.0825,60566.0,60565.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1726276057799,0.082504,60563.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276058110,0.0623,60565.0,60559.0,0.1058845]
["bitfinex-derivatives","BTCF0:USTF0",1726276058412,0.0622,60562.0,60559.0,0.1058845]
["bitfinex-derivatives","BTCF0:USTF0",1726276059002,0.144706,60562.0,60561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276059608,0.145706,60562.0,60561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276065813,0.03838758,60562.0,60561.0,0.31572766]
["bitfinex-derivatives","BTCF0:USTF0",1726276066713,0.443301,60566.0,60562.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726276066911,0.443301,60566.0,60565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276067109,0.443301,60566.0,60565.0,0.39778017]
["bitfinex-derivatives","BTCF0:USTF0",1726276068207,0.443301,60566.0,60565.0,0.31572248]
["bitfinex-derivatives","BTCF0:USTF0",1726276068808,0.444301,60566.0,60565.0,0.31572248]
["bitfinex-derivatives","BTCF0:USTF0",1726276070412,0.444301,60566.0,60565.0,0.39782105]
["bitfinex-derivatives","BTCF0:USTF0",1726276070607,0.444301,60566.0,60565.0,0.27209857]
["bitfinex-derivatives","BTCF0:USTF0",1726276071004,0.444301,60566.0,60565.0,0.08209857]
["bitfinex-derivatives","BTCF0:USTF0",1726276071210,0.443301,60566.0,60565.0,0.20782041]
["bitfinex-derivatives","BTCF0:USTF0",1726276071409,0.444301,60566.0,60565.0,0.20782041]
["bitfinex-derivatives","BTCF0:USTF0",1726276071926,0.444301,60566.0,60565.0,0.20782045]
["bitfinex-derivatives","BTCF0:USTF0",1726276072107,0.444301,60566.0,60565.0,0.14874141]
["bitfinex-derivatives","BTCF0:USTF0",1726276072303,0.506001,60566.0,60565.0,0.14874141]
["bitfinex-derivatives","BTCF0:USTF0",1726276072714,0.506001,60566.0,60565.0,0.02301953]
["bitfinex-derivatives","BTCF0:USTF0",1726276072715,0.588502,60566.0,60565.0,0.02301953]
["bitfinex-derivatives","BTCF0:USTF0",1726276072912,0.082506,60562.0,60561.0,0.27214327]
["bitfinex-derivatives","BTCF0:USTF0",1726276073110,0.001,60566.0,60565.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726276073304,0.001,60566.0,60565.0,0.39822946]
["bitfinex-derivatives","BTCF0:USTF0",1726276073510,0.001,60566.0,60565.0,0.57402946]
["bitfinex-derivatives","BTCF0:USTF0",1726276074623,0.3608,60571.0,60567.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726276074821,0.3608,60571.0,60570.0,0.27220935]
["bitfinex-derivatives","BTCF0:USTF0",1726276075010,0.3608,60571.0,60570.0,0.39792395]
["bitfinex-derivatives","BTCF0:USTF0",1726276075211,0.3608,60571.0,60570.0,0.3157146]
["bitfinex-derivatives","BTCF0:USTF0",1726276075409,0.3608,60571.0,60570.0,0.39795565]
["bitfinex-derivatives","BTCF0:USTF0",1726276075811,0.3618,60571.0,60570.0,0.39795565]
["bitfinex-derivatives","BTCF0:USTF0",1726276076315,0.3618,60571.0,60570.0,0.3157146]
["bitfinex-derivatives","BTCF0:USTF0",1726276076511,0.3618,60571.0,60570.0,0.31571818]
["bitfinex-derivatives","BTCF0:USTF0",1726276077420,0.3618,60571.0,60570.0,0.39821318]
["bitfinex-derivatives","BTCF0:USTF0",1726276077811,0.3618,60571.0,60570.0,0.42102603]
["bitfinex-derivatives","BTCF0:USTF0",1726276080216,0.3618,60571.0,60570.0,0.43967651]
["bitfinex-derivatives","BTCF0:USTF0",1726276080416,0.3618,60571.0,60570.0,0.34102603]
["bitfinex-derivatives","BTCF0:USTF0",1726276080721,0.4528355,60571.0,60570.0,0.21530785]
["bitfinex-derivatives","BTCF0:USTF0",1726276080919,0.61698418,60571.0,60570.0,0.21530785]
["bitfinex-derivatives","BTCF0:USTF0",1726276081115,0.69947818,60571.0,60570.0,0.02281285]
["bitfinex-derivatives","BTCF0:USTF0",1726276081318,0.082495,60570.0,60569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276081523,0.3381319,60570.0,60569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276081923,0.3381319,60570.0,60569.0,0.192496]
["bitfinex-derivatives","BTCF0:USTF0",1726276082524,0.1735305,60570.0,60569.0,0.192496]
["bitfinex-derivatives","BTCF0:USTF0",1726276082723,0.1745305,60570.0,60569.0,0.192496]
["bitfinex-derivatives","BTCF0:USTF0",1726276083630,0.33918731,60570.0,60569.0,0.192496]
["bitfinex-derivatives","BTCF0:USTF0",1726276083818,0.1745305,60570.0,60569.0,0.192496]
["bitfinex-derivatives","BTCF0:USTF0",1726276084921,0.17453295,60570.0,60569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276085414,0.3550965,60570.0,60569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276085618,0.17453295,60570.0,60569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276086117,0.082501,60567.0,60566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276086318,0.0825,60566.0,60561.0,0.02253892]
["bitfinex-derivatives","BTCF0:USTF0",1726276086522,0.082508,60561.0,60559.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726276086726,0.17354859,60560.0,60559.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726276086917,0.17354859,60560.0,60559.0,0.192509]
["bitfinex-derivatives","BTCF0:USTF0",1726276087721,0.082509,60560.0,60559.0,0.47127486]
["bitfinex-derivatives","BTCF0:USTF0",1726276088227,0.083509,60560.0,60559.0,0.55127486]
["bitfinex-derivatives","BTCF0:USTF0",1726276089529,0.083509,60560.0,60559.0,0.46876586]
["bitfinex-derivatives","BTCF0:USTF0",1726276090532,0.444309,60560.0,60559.0,0.46876586]
["bitfinex-derivatives","BTCF0:USTF0",1726276091228,0.444309,60560.0,60559.0,0.27876586]
["bitfinex-derivatives","BTCF0:USTF0",1726276092739,0.526818,60560.0,60559.0,0.12573835]
["bitfinex-derivatives","BTCF0:USTF0",1726276092936,0.444309,60560.0,60559.0,0.22462392]
["bitfinex-derivatives","BTCF0:USTF0",1726276093338,0.08251,60559.0,60558.0,0.09888557]
["bitfinex-derivatives","BTCF0:USTF0",1726276093637,0.14121,60559.0,60558.0,0.22462586]
["bitfinex-derivatives","BTCF0:USTF0",1726276094635,0.14221,60559.0,60558.0,0.12574028]
["bitfinex-derivatives","BTCF0:USTF0",1726276095141,0.14221,60559.0,60558.0,0.22459279]
["bitfinex-derivatives","BTCF0:USTF0",1726276095646,0.10092972,60559.0,60558.0,0.22459279]
["bitfinex-derivatives","BTCF0:USTF0",1726276095837,0.082511,60558.0,60557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276097036,0.443311,60558.0,60557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276097649,0.083511,60558.0,60557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276097955,0.444311,60558.0,60557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276099344,0.444311,60558.0,60557.0,0.272513]
["bitfinex-derivatives","BTCF0:USTF0",1726276100349,0.001,60558.0,60557.0,0.272513]
["bitfinex-derivatives","BTCF0:USTF0",1726276101352,0.001,60558.0,60557.0,1.367913]
["bitfinex-derivatives","BTCF0:USTF0",1726276102147,0.443301,60566.0,60565.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726276102148,0.3608,60566.0,60565.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726276102349,0.3608,60566.0,60565.0,0.28077549]
["bitfinex-derivatives","BTCF0:USTF0",1726276102757,0.30301771,60566.0,60565.0,0.55951314]
["bitfinex-derivatives","BTCF0:USTF0",1726276103046,0.3608,60571.0,60570.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726276103264,0.3608,60571.0,60570.0,0.39821276]
["bitfinex-derivatives","BTCF0:USTF0",1726276103556,0.3608,60571.0,60570.0,0.55122659]
["bitfinex-derivatives","BTCF0:USTF0",1726276103854,0.3608,60571.0,60570.0,0.39821276]
["bitfinex-derivatives","BTCF0:USTF0",1726276104053,0.3608,60571.0,60570.0,0.55122554]
["bitfinex-derivatives","BTCF0:USTF0",1726276104257,0.3608,60571.0,60570.0,0.55121775]
["bitfinex-derivatives","BTCF0:USTF0",1726276104556,0.3608,60571.0,60570.0,0.39820604]
["bitfinex-derivatives","BTCF0:USTF0",1726276104756,0.3618,60571.0,60570.0,0.39820604]
["bitfinex-derivatives","BTCF0:USTF0",1726276104959,0.3618,60571.0,60570.0,0.55121754]
["bitfinex-derivatives","BTCF0:USTF0",1726276105361,0.3618,60571.0,60570.0,0.55121769]
["bitfinex-derivatives","BTCF0:USTF0",1726276106461,0.001,60571.0,60570.0,0.55121593]
["bitfinex-derivatives","BTCF0:USTF0",1726276106667,0.505182,60580.0,60577.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726276106963,0.505182,60580.0,60578.0,0.12571104]
["bitfinex-derivatives","BTCF0:USTF0",1726276106964,0.4227,60580.0,60578.0,0.12571104]
["bitfinex-derivatives","BTCF0:USTF0",1726276107159,0.4227,60580.0,60579.0,0.12571104]
["bitfinex-derivatives","BTCF0:USTF0",1726276107959,0.4237,60580.0,60579.0,0.12571104]
["bitfinex-derivatives","BTCF0:USTF0",1726276109051,0.4237,60580.0,60579.0,0.12570555]
["bitfinex-derivatives","BTCF0:USTF0",1726276109257,0.4237,60580.0,60579.0,0.2079594]
["bitfinex-derivatives","BTCF0:USTF0",1726276110963,0.57388971,60580.0,60577.0,0.16765137]
["bitfinex-derivatives","BTCF0:USTF0",1726276111158,0.15018971,60579.0,60577.0,0.25013537]
["bitfinex-derivatives","BTCF0:USTF0",1726276111359,0.15018971,60578.0,60577.0,0.25013537]
["bitfinex-derivatives","BTCF0:USTF0",1726276111962,0.15018971,60578.0,60577.0,0.27221071]
["bitfinex-derivatives","BTCF0:USTF0",1726276112161,0.15018971,60578.0,60577.0,0.21455934]
["bitfinex-derivatives","BTCF0:USTF0",1726276112354,0.36405555,60578.0,60577.0,0.21455934]
["bitfinex-derivatives","BTCF0:USTF0",1726276113564,0.30489249,60578.0,60577.0,0.21455934]
["bitfinex-derivatives","BTCF0:USTF0",1726276113763,0.09102665,60578.0,60577.0,0.21455934]
["bitfinex-derivatives","BTCF0:USTF0",1726276114355,0.09202665,60578.0,60577.0,0.21455934]
["bitfinex-derivatives","BTCF0:USTF0",1726276117861,0.001,60578.0,60577.0,0.21455934]
["bitfinex-derivatives","BTCF0:USTF0",1726276120267,0.001,60578.0,60577.0,0.28036074]
["bitfinex-derivatives","BTCF0:USTF0",1726276125173,0.001,60578.0,60577.0,0.21455934]
["bitfinex-derivatives","BTCF0:USTF0",1726276125569,0.001,60578.0,60577.0,0.29704434]
["bitfinex-derivatives","BTCF0:USTF0",1726276125967,0.09202077,60578.0,60577.0,0.29704434]
["bitfinex-derivatives","BTCF0:USTF0",1726276127975,0.09202077,60578.0,60577.0,1.39228434]
["bitfinex-derivatives","BTCF0:USTF0",1726276128170,0.09202077,60578.0,60577.0,0.79228434]
["bitfinex-derivatives","BTCF0:USTF0",1726276128566,0.06896142,60578.0,60577.0,0.79228434]
["bitfinex-derivatives","BTCF0:USTF0",1726276128771,0.04039078,60578.0,60577.0,0.79228434]
["bitfinex-derivatives","BTCF0:USTF0",1726276130468,0.04039078,60578.0,60577.0,0.70979934]
["bitfinex-derivatives","BTCF0:USTF0",1726276131283,0.0346766,60578.0,60577.0,0.70979934]
["bitfinex-derivatives","BTCF0:USTF0",1726276132172,0.05915925,60590.0,60588.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726276132373,0.14162725,60590.0,60588.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726276132570,0.14162725,60590.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726276132975,0.082468,60590.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726276133979,0.3608,60591.0,60590.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726276134179,0.3608,60591.0,60590.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1726276134790,0.082461,60595.0,60592.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726276134991,0.082461,60595.0,60594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276136297,0.4802,60596.0,60594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276136298,0.4802,60596.0,60594.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1726276137191,0.013,60595.0,60594.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1726276137589,0.4932,60596.0,60594.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1726276137990,0.3738,60596.0,60594.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1726276138190,0.09546,60596.0,60594.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1726276138395,0.177921,60596.0,60594.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1726276138593,0.082461,60595.0,60594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276139896,0.087461,60595.0,60594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276140498,0.005,60595.0,60590.0,0.04935414]
["bitfinex-derivatives","BTCF0:USTF0",1726276140698,0.005,60595.0,60589.0,0.02169793]
["bitfinex-derivatives","BTCF0:USTF0",1726276140699,0.443267,60591.0,60589.0,0.02169793]
["bitfinex-derivatives","BTCF0:USTF0",1726276140900,0.1194,60590.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726276143107,0.201868,60590.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726276148001,0.35202398,60590.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726276148196,0.71282398,60590.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726276149500,0.51095598,60590.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726276151498,0.15015598,60590.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726276153597,0.15015119,60590.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726276153809,0.15015119,60590.0,60589.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1726276154213,0.15015119,60590.0,60589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276154411,0.23261919,60590.0,60589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276155901,0.082468,60590.0,60589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276157104,0.082468,60590.0,60589.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1726276157416,0.3608,60592.0,60591.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726276158710,0.3628,60592.0,60591.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726276161016,0.002,60592.0,60591.0,0.13182014]
["bitfinex-derivatives","BTCF0:USTF0",1726276161215,0.3646,60608.0,60591.0,0.56092552]
["bitfinex-derivatives","BTCF0:USTF0",1726276161510,0.082446,60607.0,60602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276161723,0.082446,60607.0,60606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276163911,0.096446,60607.0,60606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276164613,0.014,60607.0,60606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276164914,0.014,60607.0,60606.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1726276165513,0.479,60619.0,60612.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726276165514,0.561428,60619.0,60612.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726276165720,0.561428,60619.0,60617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276166220,0.479,60619.0,60617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276167008,0.479,60619.0,60617.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1726276167916,0.493,60619.0,60617.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1726276168111,0.493,60619.0,60617.0,0.13178264]
["bitfinex-derivatives","BTCF0:USTF0",1726276168909,0.575428,60619.0,60617.0,0.13178264]
["bitfinex-derivatives","BTCF0:USTF0",1726276169611,0.493,60619.0,60618.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726276171020,0.493,60619.0,60609.0,0.35269032]
["bitfinex-derivatives","BTCF0:USTF0",1726276171021,0.69672534,60619.0,60609.0,0.35269032]
["bitfinex-derivatives","BTCF0:USTF0",1726276171216,0.26276673,60613.0,60609.0,0.35269032]
["bitfinex-derivatives","BTCF0:USTF0",1726276171414,0.21772534,60612.0,60611.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726276172515,0.21772534,60612.0,60611.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1726276173819,0.22972534,60612.0,60611.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1726276174422,0.22972534,60612.0,60611.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726276174621,0.22972534,60612.0,60611.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1726276176020,0.31216334,60612.0,60611.0,0.08346907]
["bitfinex-derivatives","BTCF0:USTF0",1726276176225,0.57493007,60612.0,60611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276177124,0.53456479,60612.0,60611.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1726276177830,0.27179806,60612.0,60611.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1726276178020,0.05319561,60612.0,60611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276178518,0.05919561,60612.0,60611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276178821,1.10096,60612.0,60603.0,0.04916734]
["bitfinex-derivatives","BTCF0:USTF0",1726276179024,1.10096,60612.0,60602.0,0.04916734]
["bitfinex-derivatives","BTCF0:USTF0",1726276179025,0.4708,60604.0,60602.0,0.04916734]
["bitfinex-derivatives","BTCF0:USTF0",1726276179323,0.082453,60601.0,60599.0,0.04916734]
["bitfinex-derivatives","BTCF0:USTF0",1726276179630,0.082453,60601.0,60600.0,0.04916734]
["bitfinex-derivatives","BTCF0:USTF0",1726276179924,0.082453,60601.0,60600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276180226,0.082453,60601.0,60600.0,0.15916734]
["bitfinex-derivatives","BTCF0:USTF0",1726276180727,0.083453,60601.0,60600.0,0.16616734]
["bitfinex-derivatives","BTCF0:USTF0",1726276182222,0.083453,60601.0,60600.0,0.24616734]
["bitfinex-derivatives","BTCF0:USTF0",1726276182723,0.083453,60601.0,60600.0,0.26745898]
["bitfinex-derivatives","BTCF0:USTF0",1726276183023,0.0543,60603.0,60600.0,0.30169061]
["bitfinex-derivatives","BTCF0:USTF0",1726276183222,0.0543,60603.0,60602.0,0.04921653]
["bitfinex-derivatives","BTCF0:USTF0",1726276183427,0.111,60611.0,60600.0,0.27713474]
["bitfinex-derivatives","BTCF0:USTF0",1726276183625,0.111,60611.0,60608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276183817,0.082445,60607.0,60605.0,0.04921184]
["bitfinex-derivatives","BTCF0:USTF0",1726276184125,0.082445,60607.0,60604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276184420,0.3608,60605.0,60604.0,0.23921184]
["bitfinex-derivatives","BTCF0:USTF0",1726276184630,0.082445,60607.0,60604.0,0.23921184]
["bitfinex-derivatives","BTCF0:USTF0",1726276184631,0.082445,60607.0,60604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276184829,0.082445,60607.0,60605.0,0.04922613]
["bitfinex-derivatives","BTCF0:USTF0",1726276185332,0.443246,60606.0,60605.0,0.04922613]
["bitfinex-derivatives","BTCF0:USTF0",1726276185625,0.082447,60605.0,60604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276186227,0.1330541,60605.0,60604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276186420,0.3134404,60605.0,60604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276186626,0.1921906,60605.0,60604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276186822,0.082452,60602.0,60600.0,0.02123661]
["bitfinex-derivatives","BTCF0:USTF0",1726276187022,0.082452,60602.0,60599.0,0.272455]
["bitfinex-derivatives","BTCF0:USTF0",1726276187023,0.0506071,60601.0,60599.0,0.272455]
["bitfinex-derivatives","BTCF0:USTF0",1726276187325,0.4938611,60601.0,60600.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726276187822,0.082454,60600.0,60599.0,0.2111518]
["bitfinex-derivatives","BTCF0:USTF0",1726276188025,0.082454,60600.0,60599.0,0.0211518]
["bitfinex-derivatives","BTCF0:USTF0",1726276188026,0.1330611,60600.0,60599.0,0.0211518]
["bitfinex-derivatives","BTCF0:USTF0",1726276188232,0.1330611,60600.0,60595.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726276188233,0.082457,60599.0,60595.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726276188431,0.1330641,60598.0,60595.0,0.103759]
["bitfinex-derivatives","BTCF0:USTF0",1726276188622,0.0506071,60597.0,60595.0,0.103759]
["bitfinex-derivatives","BTCF0:USTF0",1726276189833,0.0516071,60597.0,60595.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1726276190131,0.0506071,60596.0,60595.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1726276191732,0.0516071,60596.0,60595.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1726276192333,0.0516071,60596.0,60595.0,0.103759]
["bitfinex-derivatives","BTCF0:USTF0",1726276192531,0.0526071,60596.0,60595.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1726276193334,0.002,60596.0,60595.0,0.19701285]
["bitfinex-derivatives","BTCF0:USTF0",1726276193534,0.001,60596.0,60595.0,0.18601285]
["bitfinex-derivatives","BTCF0:USTF0",1726276193731,0.002,60596.0,60595.0,0.19701285]
["bitfinex-derivatives","BTCF0:USTF0",1726276194241,0.001,60596.0,60595.0,0.18601285]
["bitfinex-derivatives","BTCF0:USTF0",1726276194438,0.002,60596.0,60595.0,0.19701285]
["bitfinex-derivatives","BTCF0:USTF0",1726276195630,0.002,60596.0,60595.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1726276196334,0.002,60596.0,60595.0,0.19701285]
["bitfinex-derivatives","BTCF0:USTF0",1726276196838,0.3618,60596.0,60595.0,0.103759]
["bitfinex-derivatives","BTCF0:USTF0",1726276197135,0.44526,60596.0,60595.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1726276197634,0.44426,60596.0,60595.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1726276197935,0.44526,60596.0,60595.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1726276198235,0.08446,60596.0,60595.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1726276198433,0.002,60596.0,60595.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1726276199132,0.002,60596.0,60595.0,0.19701285]
["bitfinex-derivatives","BTCF0:USTF0",1726276199636,0.08446,60596.0,60595.0,0.19701285]
["bitfinex-derivatives","BTCF0:USTF0",1726276200129,0.08446,60596.0,60595.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1726276200325,0.08446,60596.0,60595.0,0.3226645]
["bitfinex-derivatives","BTCF0:USTF0",1726276200532,0.002,60596.0,60595.0,0.3226645]
["bitfinex-derivatives","BTCF0:USTF0",1726276200730,0.002,60596.0,60595.0,0.32259108]
["bitfinex-derivatives","BTCF0:USTF0",1726276200936,0.002,60596.0,60595.0,0.24041065]
["bitfinex-derivatives","BTCF0:USTF0",1726276201131,0.002,60596.0,60595.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1726276202239,0.002,60596.0,60595.0,0.224759]
["bitfinex-derivatives","BTCF0:USTF0",1726276205139,0.05261049,60596.0,60595.0,0.21523118]
["bitfinex-derivatives","BTCF0:USTF0",1726276206431,0.002,60596.0,60595.0,0.21523118]
["bitfinex-derivatives","BTCF0:USTF0",1726276207846,0.001,60596.0,60595.0,0.20423118]
["bitfinex-derivatives","BTCF0:USTF0",1726276208144,0.001,60596.0,60595.0,0.32988336]
["bitfinex-derivatives","BTCF0:USTF0",1726276210142,0.002,60596.0,60595.0,0.34088336]
["bitfinex-derivatives","BTCF0:USTF0",1726276211440,0.002,60596.0,60595.0,0.49382338]
["bitfinex-derivatives","BTCF0:USTF0",1726276213841,0.002,60596.0,60595.0,0.49382335]
["bitfinex-derivatives","BTCF0:USTF0",1726276214840,0.443254,60600.0,60598.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726276215039,0.443254,60600.0,60599.0,0.23565214]
["bitfinex-derivatives","BTCF0:USTF0",1726276215544,0.443254,60600.0,60599.0,0.47104632]
["bitfinex-derivatives","BTCF0:USTF0",1726276215748,0.443254,60600.0,60599.0,0.38859132]
["bitfinex-derivatives","BTCF0:USTF0",1726276216141,0.55300236,60600.0,60599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276216341,0.55400236,60600.0,60599.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726276216540,0.55400236,60600.0,60599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726276216749,0.63645636,60600.0,60599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726276217246,1.67235845,60600.0,60599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726276217448,1.67135845,60600.0,60599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726276218051,1.67135845,60600.0,60599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276218052,1.73049927,60600.0,60599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276219652,1.73049927,60600.0,60599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276219849,0.55300527,60600.0,60599.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276220042,0.55300527,60600.0,60599.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1726276223150,0.55300527,60600.0,60599.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726276223362,0.4020023,60600.0,60599.0,0.39159268]
["bitfinex-derivatives","BTCF0:USTF0",1726276223656,0.4020023,60600.0,60599.0,0.39259268]
["bitfinex-derivatives","BTCF0:USTF0",1726276223851,0.4030023,60600.0,60599.0,0.39559268]
["bitfinex-derivatives","BTCF0:USTF0",1726276224054,0.4030023,60600.0,60599.0,0.28559268]
["bitfinex-derivatives","BTCF0:USTF0",1726276224245,0.4030023,60600.0,60599.0,0.28459268]
["bitfinex-derivatives","BTCF0:USTF0",1726276225448,0.4020023,60600.0,60599.0,0.27859268]
["bitfinex-derivatives","BTCF0:USTF0",1726276225748,0.4020023,60600.0,60599.0,0.28059268]
["bitfinex-derivatives","BTCF0:USTF0",1726276226153,0.4844563,60600.0,60599.0,0.13165269]
["bitfinex-derivatives","BTCF0:USTF0",1726276226359,0.4844563,60600.0,60599.0,0.13265269]
["bitfinex-derivatives","BTCF0:USTF0",1726276226556,0.4020023,60600.0,60599.0,0.13265269]
["bitfinex-derivatives","BTCF0:USTF0",1726276227054,0.4020023,60600.0,60599.0,0.13165269]
["bitfinex-derivatives","BTCF0:USTF0",1726276227261,0.4020023,60600.0,60599.0,0.13265269]
["bitfinex-derivatives","BTCF0:USTF0",1726276229354,0.4020023,60600.0,60599.0,0.12665269]
["bitfinex-derivatives","BTCF0:USTF0",1726276229554,0.4020023,60600.0,60599.0,0.13265269]
["bitfinex-derivatives","BTCF0:USTF0",1726276229754,0.146749,60604.0,60599.0,0.13265269]
["bitfinex-derivatives","BTCF0:USTF0",1726276229755,0.0643,60604.0,60599.0,0.13265269]
["bitfinex-derivatives","BTCF0:USTF0",1726276229955,0.501544,60608.0,60603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276230159,0.501544,60608.0,60607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276230353,0.501544,60608.0,60607.0,0.317962]
["bitfinex-derivatives","BTCF0:USTF0",1726276230554,0.4191,60608.0,60607.0,0.400407]
["bitfinex-derivatives","BTCF0:USTF0",1726276231156,0.4201,60608.0,60607.0,0.400407]
["bitfinex-derivatives","BTCF0:USTF0",1726276231352,0.4201,60608.0,60607.0,0.27475431]
["bitfinex-derivatives","BTCF0:USTF0",1726276232058,0.4241,60608.0,60607.0,0.35475431]
["bitfinex-derivatives","BTCF0:USTF0",1726276232256,0.4241,60608.0,60607.0,0.272445]
["bitfinex-derivatives","BTCF0:USTF0",1726276232457,0.4271,60608.0,60607.0,0.272445]
["bitfinex-derivatives","BTCF0:USTF0",1726276233166,0.509543,60608.0,60606.0,0.08230931]
["bitfinex-derivatives","BTCF0:USTF0",1726276233864,0.509543,60608.0,60606.0,0.16475531]
["bitfinex-derivatives","BTCF0:USTF0",1726276234060,0.509543,60608.0,60607.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726276234262,0.504543,60608.0,60607.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726276234666,0.508543,60608.0,60607.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726276235063,0.507543,60608.0,60607.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726276235663,0.505543,60608.0,60607.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726276235971,0.508543,60608.0,60607.0,0.14826849]
["bitfinex-derivatives","BTCF0:USTF0",1726276236868,0.509543,60608.0,60607.0,0.14826849]
["bitfinex-derivatives","BTCF0:USTF0",1726276237270,0.509543,60608.0,60607.0,0.14825713]
["bitfinex-derivatives","BTCF0:USTF0",1726276237467,0.509543,60608.0,60607.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726276238371,0.61928579,60608.0,60607.0,0.06953682]
["bitfinex-derivatives","BTCF0:USTF0",1726276240868,0.25848579,60608.0,60607.0,0.06953682]
["bitfinex-derivatives","BTCF0:USTF0",1726276241070,0.61928579,60608.0,60607.0,0.06953682]
["bitfinex-derivatives","BTCF0:USTF0",1726276243959,0.56098579,60608.0,60607.0,0.06953682]
["bitfinex-derivatives","BTCF0:USTF0",1726276244371,0.56098579,60608.0,60607.0,0.05819601]
["bitfinex-derivatives","BTCF0:USTF0",1726276245272,0.451243,60608.0,60607.0,0.05819601]
["bitfinex-derivatives","BTCF0:USTF0",1726276246965,0.090443,60608.0,60607.0,0.05819601]
["bitfinex-derivatives","BTCF0:USTF0",1726276247171,0.451243,60608.0,60607.0,0.05819601]
["bitfinex-derivatives","BTCF0:USTF0",1726276248378,0.090443,60608.0,60607.0,0.05819601]
["bitfinex-derivatives","BTCF0:USTF0",1726276249583,0.451243,60608.0,60607.0,0.05819601]
["bitfinex-derivatives","BTCF0:USTF0",1726276260371,0.56098164,60608.0,60607.0,0.05819601]
["bitfinex-derivatives","BTCF0:USTF0",1726276260980,0.56098112,60608.0,60607.0,0.05819601]
["bitfinex-derivatives","BTCF0:USTF0",1726276261677,0.082445,60607.0,60606.0,0.13209142]
["bitfinex-derivatives","BTCF0:USTF0",1726276261877,0.19218312,60607.0,60606.0,0.13209142]
["bitfinex-derivatives","BTCF0:USTF0",1726276262174,0.19218312,60607.0,60606.0,0.21453742]
["bitfinex-derivatives","BTCF0:USTF0",1726276262981,0.19818312,60607.0,60606.0,0.21453742]
["bitfinex-derivatives","BTCF0:USTF0",1726276264886,0.19818341,60607.0,60606.0,0.21453742]
["bitfinex-derivatives","BTCF0:USTF0",1726276265784,0.32983753,60607.0,60606.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1726276266185,0.05660574,60607.0,60606.0,0.274892]
["bitfinex-derivatives","BTCF0:USTF0",1726276266385,0.05660574,60607.0,60606.0,0.21394418]
["bitfinex-derivatives","BTCF0:USTF0",1726276267279,0.05260574,60607.0,60606.0,0.21394418]
["bitfinex-derivatives","BTCF0:USTF0",1726276267479,0.0038,60620.0,60606.0,0.21394418]
["bitfinex-derivatives","BTCF0:USTF0",1726276267480,0.0038,60620.0,60609.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1726276267698,0.05912086,60621.0,60620.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726276267885,0.05912086,60623.0,60620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276268188,0.3608,60624.0,60622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276270387,0.3748,60624.0,60623.0,0.06567063]
["bitfinex-derivatives","BTCF0:USTF0",1726276270589,0.3748,60624.0,60622.0,0.17567063]
["bitfinex-derivatives","BTCF0:USTF0",1726276270795,0.3838,60624.0,60623.0,0.06567063]
["bitfinex-derivatives","BTCF0:USTF0",1726276271587,0.3838,60624.0,60622.0,0.17667063]
["bitfinex-derivatives","BTCF0:USTF0",1726276272183,0.3838,60624.0,60623.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726276272385,0.3698,60624.0,60623.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726276272679,0.3838,60624.0,60623.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726276273987,0.3838,60624.0,60623.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726276274189,0.3838,60624.0,60623.0,0.144123]
["bitfinex-derivatives","BTCF0:USTF0",1726276274499,0.34256563,60624.0,60623.0,0.144123]
["bitfinex-derivatives","BTCF0:USTF0",1726276275797,0.51990264,60624.0,60623.0,0.12551849]
["bitfinex-derivatives","BTCF0:USTF0",1726276277096,0.45226653,60624.0,60623.0,0.12551849]
["bitfinex-derivatives","BTCF0:USTF0",1726276279295,0.43626653,60624.0,60623.0,0.12451849]
["bitfinex-derivatives","BTCF0:USTF0",1726276279495,0.38215419,60624.0,60623.0,0.12451849]
["bitfinex-derivatives","BTCF0:USTF0",1726276279897,0.44126653,60624.0,60623.0,0.12451849]
["bitfinex-derivatives","BTCF0:USTF0",1726276280092,0.1217009,60624.0,60623.0,0.56774149]
["bitfinex-derivatives","BTCF0:USTF0",1726276280405,0.21344599,60625.0,60624.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1726276280794,0.08241,60633.0,60630.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726276280795,0.29585599,60633.0,60630.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726276281104,0.29585699,60632.0,60630.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726276281294,0.21344599,60632.0,60631.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726276281599,0.21344599,60632.0,60629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276281600,0.21344599,60633.0,60632.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726276281800,0.21344599,60633.0,60632.0,0.15378909]
["bitfinex-derivatives","BTCF0:USTF0",1726276282099,0.3608,60634.0,60632.0,0.15378909]
["bitfinex-derivatives","BTCF0:USTF0",1726276282503,0.082413,60631.0,60630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276283307,0.14151929,60631.0,60630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276283806,0.082413,60631.0,60630.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726276284003,0.082413,60631.0,60630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726276284505,0.082413,60631.0,60630.0,0.03191137]
["bitfinex-derivatives","BTCF0:USTF0",1726276284704,0.082413,60631.0,60630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726276284915,0.274826,60631.0,60630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726276285604,0.274826,60631.0,60630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726276285999,0.274826,60631.0,60630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276286309,0.082413,60631.0,60630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276286608,0.082416,60628.0,60627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276287805,0.082416,60628.0,60627.0,0.192417]
["bitfinex-derivatives","BTCF0:USTF0",1726276288006,0.13859717,60628.0,60627.0,0.192417]
["bitfinex-derivatives","BTCF0:USTF0",1726276288807,0.13859717,60628.0,60627.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1726276289210,0.13959717,60628.0,60627.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1726276289510,0.13959717,60628.0,60627.0,0.213417]
["bitfinex-derivatives","BTCF0:USTF0",1726276290111,0.13959717,60628.0,60627.0,0.210417]
["bitfinex-derivatives","BTCF0:USTF0",1726276290495,0.13959717,60628.0,60627.0,0.198417]
["bitfinex-derivatives","BTCF0:USTF0",1726276290701,0.24929101,60628.0,60627.0,0.08515507]
["bitfinex-derivatives","BTCF0:USTF0",1726276290912,0.24929101,60628.0,60627.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726276291407,0.24929101,60628.0,60627.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1726276291596,0.24929101,60628.0,60627.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726276291801,0.24829101,60628.0,60627.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726276293610,0.24829143,60628.0,60627.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726276294011,0.24829143,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726276294311,0.31592319,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726276294913,0.082417,60627.0,60626.0,0.02119514]
["bitfinex-derivatives","BTCF0:USTF0",1726276295106,0.082417,60627.0,60623.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726276295107,0.082421,60624.0,60623.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726276295408,0.25974702,60624.0,60623.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726276295603,0.19211526,60624.0,60623.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726276296514,0.19211526,60624.0,60623.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726276296811,0.19211526,60624.0,60623.0,0.07276703]
["bitfinex-derivatives","BTCF0:USTF0",1726276297508,0.19211526,60624.0,60623.0,0.07076703]
["bitfinex-derivatives","BTCF0:USTF0",1726276297708,0.082421,60624.0,60623.0,0.07076703]
["bitfinex-derivatives","BTCF0:USTF0",1726276298007,0.082421,60624.0,60623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726276298313,0.082421,60624.0,60623.0,0.02713987]
["bitfinex-derivatives","BTCF0:USTF0",1726276298619,0.082421,60624.0,60623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726276299316,0.082421,60624.0,60623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726276299815,0.443221,60624.0,60623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726276300005,0.443221,60624.0,60623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726276300507,0.082421,60624.0,60623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726276300703,0.082421,60624.0,60623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276300901,0.082421,60624.0,60623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726276301312,0.082421,60624.0,60623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276301508,0.082421,60624.0,60623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726276301708,0.13860217,60624.0,60623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726276301907,0.49940217,60624.0,60623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726276302417,0.56320217,60624.0,60623.0,0.02358639]
["bitfinex-derivatives","BTCF0:USTF0",1726276302614,0.56320217,60624.0,60623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726276303116,0.56320217,60624.0,60623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726276303316,0.56320217,60624.0,60623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276303516,0.20240217,60624.0,60623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276303814,0.64562317,60624.0,60623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276304612,0.64562317,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726276304808,0.64562317,60624.0,60623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276305606,0.64562317,60624.0,60623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276305808,0.7553304,60624.0,60623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276306314,0.3945304,60624.0,60623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276307014,0.3945304,60624.0,60623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276307406,0.3945304,60624.0,60623.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726276307611,0.3945304,60624.0,60623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276308013,0.39453029,60624.0,60623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276308415,0.60858299,60624.0,60623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276309221,0.39453029,60624.0,60623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726276309419,0.39453029,60624.0,60623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276309810,0.39453029,60624.0,60623.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726276310014,0.39453029,60624.0,60623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276310811,0.39453029,60624.0,60623.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726276311018,0.39453029,60624.0,60623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276311915,0.39453029,60624.0,60623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726276312116,0.39453029,60624.0,60623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276312815,0.28482317,60624.0,60623.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726276313017,0.28482317,60624.0,60623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726276313323,0.28482317,60624.0,60623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276313727,0.64562317,60624.0,60623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276314520,0.28482317,60624.0,60623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276314824,0.64562317,60624.0,60623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276315218,0.64562317,60624.0,60623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726276315529,0.64562317,60624.0,60623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726276318916,0.64562317,60624.0,60623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276319115,0.64562317,60624.0,60623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276319727,0.83804417,60624.0,60623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276320123,1.93288417,60624.0,60623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276320924,1.98348242,60624.0,60623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276321122,1.98348242,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726276321826,1.98448242,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726276322833,0.164852,60621.0,60620.0,0.02143728]
["bitfinex-derivatives","BTCF0:USTF0",1726276323031,0.082435,60614.0,60613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276324823,0.082435,60614.0,60613.0,0.13073365]
["bitfinex-derivatives","BTCF0:USTF0",1726276325531,0.082435,60614.0,60613.0,0.13973365]
["bitfinex-derivatives","BTCF0:USTF0",1726276325718,0.083435,60614.0,60613.0,0.14673365]
["bitfinex-derivatives","BTCF0:USTF0",1726276328035,0.13403329,60614.0,60613.0,0.14673365]
["bitfinex-derivatives","BTCF0:USTF0",1726276328730,0.24933816,60614.0,60613.0,0.14673365]
["bitfinex-derivatives","BTCF0:USTF0",1726276330230,0.46339086,60614.0,60613.0,0.14673365]
["bitfinex-derivatives","BTCF0:USTF0",1726276330627,0.24933816,60614.0,60613.0,0.14673365]
["bitfinex-derivatives","BTCF0:USTF0",1726276330934,0.33177316,60614.0,60613.0,0.14673365]
["bitfinex-derivatives","BTCF0:USTF0",1726276331334,0.52420816,60614.0,60613.0,0.03673365]
["bitfinex-derivatives","BTCF0:USTF0",1726276331537,0.082446,60606.0,60605.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726276331834,0.40618161,60606.0,60605.0,0.13043895]
["bitfinex-derivatives","BTCF0:USTF0",1726276332041,0.19216799,60606.0,60605.0,0.13043895]
["bitfinex-derivatives","BTCF0:USTF0",1726276333030,0.19316799,60606.0,60605.0,0.14943895]
["bitfinex-derivatives","BTCF0:USTF0",1726276333740,0.19216799,60606.0,60605.0,0.14443895]
["bitfinex-derivatives","BTCF0:USTF0",1726276333938,0.19316799,60606.0,60605.0,0.14943895]
["bitfinex-derivatives","BTCF0:USTF0",1726276335332,0.27561399,60606.0,60605.0,0.14943895]
["bitfinex-derivatives","BTCF0:USTF0",1726276335534,0.27267146,60606.0,60605.0,0.14943895]
["bitfinex-derivatives","BTCF0:USTF0",1726276335730,0.27267792,60606.0,60605.0,0.14943895]
["bitfinex-derivatives","BTCF0:USTF0",1726276335941,0.22207317,60606.0,60605.0,0.14943895]
["bitfinex-derivatives","BTCF0:USTF0",1726276336341,0.22207317,60606.0,60605.0,0.03943895]
["bitfinex-derivatives","BTCF0:USTF0",1726276338054,0.79951917,60606.0,60605.0,0.03943895]
["bitfinex-derivatives","BTCF0:USTF0",1726276340943,0.30451917,60606.0,60605.0,0.03943895]
["bitfinex-derivatives","BTCF0:USTF0",1726276341545,0.22207317,60606.0,60605.0,0.03943895]
["bitfinex-derivatives","BTCF0:USTF0",1726276341945,0.13962717,60606.0,60605.0,0.14943895]
["bitfinex-derivatives","BTCF0:USTF0",1726276342146,0.05718117,60606.0,60605.0,0.23188595]
["bitfinex-derivatives","BTCF0:USTF0",1726276342532,0.05618117,60606.0,60605.0,1.68768595]
["bitfinex-derivatives","BTCF0:USTF0",1726276342740,0.3608,60616.0,60615.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726276342945,0.31955846,60616.0,60615.0,0.192434]
["bitfinex-derivatives","BTCF0:USTF0",1726276343746,0.31955846,60616.0,60615.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1726276344046,0.31955846,60616.0,60615.0,0.261034]
["bitfinex-derivatives","BTCF0:USTF0",1726276345440,0.31955846,60616.0,60615.0,0.265034]
["bitfinex-derivatives","BTCF0:USTF0",1726276346149,0.082426,60621.0,60615.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1726276346350,0.082426,60621.0,60620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276346739,0.082426,60621.0,60619.0,0.04924525]
["bitfinex-derivatives","BTCF0:USTF0",1726276347242,0.082427,60620.0,60619.0,0.04924525]
["bitfinex-derivatives","BTCF0:USTF0",1726276348345,0.082427,60620.0,60618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276348546,0.082428,60619.0,60618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276348937,0.3608,60623.0,60618.0,0.17566034]
["bitfinex-derivatives","BTCF0:USTF0",1726276349147,0.002,60621.0,60620.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726276349347,0.002,60621.0,60620.0,0.16473631]
["bitfinex-derivatives","BTCF0:USTF0",1726276349543,0.002,60621.0,60620.0,0.29033643]
["bitfinex-derivatives","BTCF0:USTF0",1726276349748,0.3608,60623.0,60622.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726276350050,0.3608,60623.0,60622.0,0.27449331]
["bitfinex-derivatives","BTCF0:USTF0",1726276350652,0.3608,60623.0,60622.0,0.192424]
["bitfinex-derivatives","BTCF0:USTF0",1726276351047,0.47050208,60623.0,60622.0,0.192424]
["bitfinex-derivatives","BTCF0:USTF0",1726276351754,0.47350208,60623.0,60622.0,0.192424]
["bitfinex-derivatives","BTCF0:USTF0",1726276352049,0.47350208,60623.0,60622.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726276352351,0.47850208,60623.0,60622.0,0.273424]
["bitfinex-derivatives","BTCF0:USTF0",1726276352545,0.47850208,60623.0,60622.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726276353156,0.47850208,60623.0,60622.0,0.273424]
["bitfinex-derivatives","BTCF0:USTF0",1726276354748,0.47850202,60623.0,60622.0,0.273424]
["bitfinex-derivatives","BTCF0:USTF0",1726276355754,0.47850202,60623.0,60622.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726276358260,0.3688,60623.0,60622.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726276361663,0.090423,60623.0,60622.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726276361860,0.090423,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726276362061,0.451223,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726276364767,0.533646,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726276364967,0.723646,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726276365468,0.082428,60619.0,60618.0,0.02015644]
["bitfinex-derivatives","BTCF0:USTF0",1726276365669,0.082439,60611.0,60610.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726276365870,0.082439,60611.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726276366063,0.19216099,60611.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726276366365,0.082443,60608.0,60602.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726276366580,0.19216499,60608.0,60607.0,0.02001588]
["bitfinex-derivatives","BTCF0:USTF0",1726276366759,0.082446,60606.0,60605.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726276366959,0.19216799,60606.0,60605.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726276367363,0.19216799,60606.0,60605.0,0.10313014]
["bitfinex-derivatives","BTCF0:USTF0",1726276368171,0.19316799,60606.0,60605.0,0.11713014]
["bitfinex-derivatives","BTCF0:USTF0",1726276369071,0.19316799,60606.0,60605.0,0.03868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276369072,0.19417282,60606.0,60605.0,0.03868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276369366,0.55497282,60606.0,60605.0,0.03868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276369567,0.55497282,60606.0,60605.0,0.22868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276369773,0.76865411,60606.0,60605.0,0.22868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276370271,0.55497282,60606.0,60605.0,0.22868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276373164,0.445246,60606.0,60605.0,0.27791391]
["bitfinex-derivatives","BTCF0:USTF0",1726276373566,0.445246,60606.0,60605.0,0.22868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276375262,0.084446,60606.0,60605.0,0.22868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276375568,0.445246,60606.0,60605.0,0.22868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276376168,0.445246,60606.0,60605.0,0.14868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276381174,0.55498905,60606.0,60605.0,0.14868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276381980,0.55498904,60606.0,60605.0,0.14868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276385375,0.76867442,60606.0,60605.0,0.14868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276386677,0.76867441,60606.0,60605.0,0.14868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276387681,0.55498903,60606.0,60605.0,0.14868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276388084,0.445246,60606.0,60605.0,0.14868314]
["bitfinex-derivatives","BTCF0:USTF0",1726276389484,0.445246,60606.0,60605.0,0.19791391]
["bitfinex-derivatives","BTCF0:USTF0",1726276390590,0.444246,60606.0,60605.0,0.14468314]
["bitfinex-derivatives","BTCF0:USTF0",1726276390786,0.084446,60606.0,60605.0,0.14968314]
["bitfinex-derivatives","BTCF0:USTF0",1726276391087,0.445246,60606.0,60605.0,0.14968314]
["bitfinex-derivatives","BTCF0:USTF0",1726276391278,0.084446,60606.0,60605.0,0.14968314]
["bitfinex-derivatives","BTCF0:USTF0",1726276391480,0.445246,60606.0,60605.0,0.14968314]
["bitfinex-derivatives","BTCF0:USTF0",1726276392580,0.445246,60606.0,60605.0,0.21532416]
["bitfinex-derivatives","BTCF0:USTF0",1726276392884,0.445246,60606.0,60605.0,0.29777116]
["bitfinex-derivatives","BTCF0:USTF0",1726276393286,0.444246,60606.0,60605.0,0.29277116]
["bitfinex-derivatives","BTCF0:USTF0",1726276393589,0.445246,60606.0,60605.0,0.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1726276395487,0.445246,60606.0,60605.0,0.35777617]
["bitfinex-derivatives","BTCF0:USTF0",1726276396188,0.55498903,60606.0,60605.0,0.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1726276397085,0.19418903,60606.0,60605.0,0.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1726276397287,0.55398903,60606.0,60605.0,0.22713014]
["bitfinex-derivatives","BTCF0:USTF0",1726276397496,0.55498903,60606.0,60605.0,0.23013014]
["bitfinex-derivatives","BTCF0:USTF0",1726276397885,0.19418903,60606.0,60605.0,0.23013014]
["bitfinex-derivatives","BTCF0:USTF0",1726276398198,0.49585399,60606.0,60605.0,0.23013014]
["bitfinex-derivatives","BTCF0:USTF0",1726276398390,0.55498903,60606.0,60605.0,0.23013014]
["bitfinex-derivatives","BTCF0:USTF0",1726276402189,0.55498903,60606.0,60605.0,0.14768314]
["bitfinex-derivatives","BTCF0:USTF0",1726276403297,0.445246,60606.0,60605.0,0.19706088]
["bitfinex-derivatives","BTCF0:USTF0",1726276404292,0.445246,60606.0,60605.0,0.14768314]
["bitfinex-derivatives","BTCF0:USTF0",1726276405104,0.084446,60606.0,60605.0,0.14768314]
["bitfinex-derivatives","BTCF0:USTF0",1726276405402,0.445246,60606.0,60605.0,0.14768314]
["bitfinex-derivatives","BTCF0:USTF0",1726276406604,0.527692,60606.0,60605.0,0.03768314]
["bitfinex-derivatives","BTCF0:USTF0",1726276406800,0.527692,60606.0,60601.0,0.06583699]
["bitfinex-derivatives","BTCF0:USTF0",1726276406801,0.1649,60603.0,60602.0,0.0494173]
["bitfinex-derivatives","BTCF0:USTF0",1726276407003,0.1649,60603.0,60596.0,0.06583699]
["bitfinex-derivatives","BTCF0:USTF0",1726276407004,0.3608,60600.0,60598.0,0.0494173]
["bitfinex-derivatives","BTCF0:USTF0",1726276407303,0.3608,60600.0,60596.0,0.0494173]
["bitfinex-derivatives","BTCF0:USTF0",1726276407304,0.082458,60597.0,60596.0,0.0494173]
["bitfinex-derivatives","BTCF0:USTF0",1726276407505,0.08246,60596.0,60595.0,0.0494173]
["bitfinex-derivatives","BTCF0:USTF0",1726276408501,0.443254,60600.0,60594.0,0.2418793]
["bitfinex-derivatives","BTCF0:USTF0",1726276408502,0.082461,60595.0,60594.0,0.2418793]
["bitfinex-derivatives","BTCF0:USTF0",1726276410008,0.082461,60595.0,60594.0,0.1594173]
["bitfinex-derivatives","BTCF0:USTF0",1726276410209,0.083461,60595.0,60594.0,0.18537135]
["bitfinex-derivatives","BTCF0:USTF0",1726276410503,0.084461,60595.0,60594.0,0.18537135]
["bitfinex-derivatives","BTCF0:USTF0",1726276411407,0.084461,60595.0,60594.0,0.13598056]
["bitfinex-derivatives","BTCF0:USTF0",1726276412809,0.166922,60595.0,60594.0,0.13598056]
["bitfinex-derivatives","BTCF0:USTF0",1726276413107,0.166922,60595.0,60594.0,0.02598056]
["bitfinex-derivatives","BTCF0:USTF0",1726276413310,0.082465,60592.0,60591.0,0.08229624]
["bitfinex-derivatives","BTCF0:USTF0",1726276413506,0.082465,60592.0,60590.0,0.19229624]
["bitfinex-derivatives","BTCF0:USTF0",1726276413812,0.082466,60591.0,60590.0,0.19229624]
["bitfinex-derivatives","BTCF0:USTF0",1726276414013,0.082466,60591.0,60590.0,0.31795572]
["bitfinex-derivatives","BTCF0:USTF0",1726276414417,0.082466,60591.0,60590.0,0.343817]
["bitfinex-derivatives","BTCF0:USTF0",1726276414910,0.082466,60591.0,60590.0,0.13586128]
["bitfinex-derivatives","BTCF0:USTF0",1726276416410,0.083466,60591.0,60590.0,0.13586128]
["bitfinex-derivatives","BTCF0:USTF0",1726276416810,0.084466,60591.0,60590.0,0.13886128]
["bitfinex-derivatives","BTCF0:USTF0",1726276418208,0.13508124,60591.0,60590.0,0.13886128]
["bitfinex-derivatives","BTCF0:USTF0",1726276418604,0.21754724,60591.0,60590.0,0.13886128]
["bitfinex-derivatives","BTCF0:USTF0",1726276418804,0.21754724,60591.0,60590.0,0.02886128]
["bitfinex-derivatives","BTCF0:USTF0",1726276418805,0.57834724,60591.0,60590.0,0.02886128]
["bitfinex-derivatives","BTCF0:USTF0",1726276419009,0.63749106,60591.0,60590.0,0.02886128]
["bitfinex-derivatives","BTCF0:USTF0",1726276419808,0.74749106,60591.0,60590.0,0.02886128]
["bitfinex-derivatives","BTCF0:USTF0",1726276420213,0.63749106,60591.0,60590.0,0.02886128]
["bitfinex-derivatives","BTCF0:USTF0",1726276425313,0.63749903,60591.0,60590.0,0.02886128]
["bitfinex-derivatives","BTCF0:USTF0",1726276426308,0.48647023,60591.0,60590.0,0.02886128]
["bitfinex-derivatives","BTCF0:USTF0",1726276427711,0.56893623,60591.0,60590.0,0.06873669]
["bitfinex-derivatives","BTCF0:USTF0",1726276427917,0.56893623,60591.0,60590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276429219,0.70411593,60591.0,60590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276440223,0.59411593,60591.0,60590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276440624,0.40400423,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276440830,0.40400423,60591.0,60590.0,0.15120469]
["bitfinex-derivatives","BTCF0:USTF0",1726276440831,0.002,60591.0,60590.0,0.15120469]
["bitfinex-derivatives","BTCF0:USTF0",1726276441127,0.002,60591.0,60590.0,0.29343332]
["bitfinex-derivatives","BTCF0:USTF0",1726276441323,0.05261702,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276441525,0.18296017,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276441725,0.23357719,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276442951,0.05261702,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276443141,0.18310465,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276443342,0.23372167,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276443745,0.23374395,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276444052,0.05261702,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276445943,0.18315254,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276446142,0.23376956,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276446648,0.05261617,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276447244,0.18314845,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276447646,0.002,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276448054,0.05261616,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276448242,0.002,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276454855,0.084466,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276456252,0.13508248,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276458153,0.49588248,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276458358,0.67703246,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276458554,0.73617741,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276459459,0.55502743,60591.0,60590.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726276459655,0.55502743,60591.0,60590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276462255,0.50441095,60591.0,60590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276462460,0.55503361,60591.0,60590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276463165,0.19423361,60591.0,60590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276463365,0.527732,60591.0,60590.0,0.12868242]
["bitfinex-derivatives","BTCF0:USTF0",1726276463866,0.445266,60591.0,60590.0,0.12868242]
["bitfinex-derivatives","BTCF0:USTF0",1726276464258,0.445266,60591.0,60590.0,0.23868242]
["bitfinex-derivatives","BTCF0:USTF0",1726276464457,0.3628,60591.0,60590.0,0.4199216]
["bitfinex-derivatives","BTCF0:USTF0",1726276464757,0.30503772,60591.0,60590.0,0.32115042]
["bitfinex-derivatives","BTCF0:USTF0",1726276465565,0.38750372,60591.0,60590.0,0.32115042]
["bitfinex-derivatives","BTCF0:USTF0",1726276466269,0.38750372,60591.0,60590.0,0.47411723]
["bitfinex-derivatives","BTCF0:USTF0",1726276470363,0.43812304,60591.0,60590.0,0.195468]
["bitfinex-derivatives","BTCF0:USTF0",1726276470961,0.67843783,60591.0,60590.0,0.195468]
["bitfinex-derivatives","BTCF0:USTF0",1726276471164,0.61928956,60591.0,60590.0,0.195468]
["bitfinex-derivatives","BTCF0:USTF0",1726276472869,0.13308532,60591.0,60590.0,0.195468]
["bitfinex-derivatives","BTCF0:USTF0",1726276475268,0.13308532,60591.0,60590.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726276477264,0.05061932,60591.0,60590.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726276478366,0.4281,60593.0,60590.0,0.39164098]
["bitfinex-derivatives","BTCF0:USTF0",1726276478571,0.38684125,60593.0,60591.0,0.27864098]
["bitfinex-derivatives","BTCF0:USTF0",1726276478772,0.38684125,60593.0,60592.0,0.12567417]
["bitfinex-derivatives","BTCF0:USTF0",1726276479772,0.38884125,60593.0,60592.0,0.12567417]
["bitfinex-derivatives","BTCF0:USTF0",1726276480272,0.38784125,60593.0,60592.0,0.12967417]
["bitfinex-derivatives","BTCF0:USTF0",1726276480578,0.38884125,60593.0,60592.0,0.13067417]
["bitfinex-derivatives","BTCF0:USTF0",1726276480977,0.3628,60593.0,60592.0,0.13067417]
["bitfinex-derivatives","BTCF0:USTF0",1726276481973,0.3628,60593.0,60592.0,0.28364102]
["bitfinex-derivatives","BTCF0:USTF0",1726276483076,0.3628,60593.0,60592.0,0.13067417]
["bitfinex-derivatives","BTCF0:USTF0",1726276483573,0.002,60593.0,60592.0,0.13067417]
["bitfinex-derivatives","BTCF0:USTF0",1726276483873,0.3628,60593.0,60592.0,0.13067417]
["bitfinex-derivatives","BTCF0:USTF0",1726276485473,0.41342212,60593.0,60592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276487480,0.05262212,60593.0,60592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276487782,0.41342212,60593.0,60592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276488675,0.47257368,60593.0,60592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276491293,0.71996568,60593.0,60592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276492176,0.90140652,60593.0,60592.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726276492376,0.80242968,60593.0,60592.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726276492578,1.81508568,60593.0,60587.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726276492884,0.4708,60588.0,60583.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726276493082,0.4708,60588.0,60577.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726276493083,0.247443,60580.0,60579.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726276493274,0.247443,60580.0,60568.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726276493275,0.11,60578.0,60566.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726276493472,0.165004,60565.0,60564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276493675,0.165004,60565.0,60564.0,0.45906246]
["bitfinex-derivatives","BTCF0:USTF0",1726276493876,0.165004,60565.0,60564.0,0.27873934]
["bitfinex-derivatives","BTCF0:USTF0",1726276494071,0.165014,60561.0,60560.0,0.02357492]
["bitfinex-derivatives","BTCF0:USTF0",1726276494288,0.635814,60561.0,60560.0,0.09868957]
["bitfinex-derivatives","BTCF0:USTF0",1726276494581,0.165028,60556.0,60554.0,0.09868957]
["bitfinex-derivatives","BTCF0:USTF0",1726276494776,0.082517,60554.0,60553.0,0.09868957]
["bitfinex-derivatives","BTCF0:USTF0",1726276494982,0.275034,60554.0,60553.0,0.1227125]
["bitfinex-derivatives","BTCF0:USTF0",1726276495173,0.275034,60554.0,60553.0,0.02400131]
["bitfinex-derivatives","BTCF0:USTF0",1726276495375,0.082521,60551.0,60549.0,0.09857832]
["bitfinex-derivatives","BTCF0:USTF0",1726276495576,0.082521,60551.0,60546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276495577,0.082524,60549.0,60548.0,0.09857832]
["bitfinex-derivatives","BTCF0:USTF0",1726276495771,0.3608,60550.0,60547.0,0.09857832]
["bitfinex-derivatives","BTCF0:USTF0",1726276495981,0.082525,60548.0,60547.0,0.09857832]
["bitfinex-derivatives","BTCF0:USTF0",1726276496482,0.082528,60546.0,60545.0,0.02401323]
["bitfinex-derivatives","BTCF0:USTF0",1726276496672,0.082528,60546.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726276496673,0.082528,60546.0,60543.0,0.09857832]
["bitfinex-derivatives","BTCF0:USTF0",1726276496878,0.3608,60544.0,60541.0,0.09857832]
["bitfinex-derivatives","BTCF0:USTF0",1726276497077,0.3608,60544.0,60540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276497078,0.3608,60544.0,60540.0,0.28857832]
["bitfinex-derivatives","BTCF0:USTF0",1726276497281,0.082533,60542.0,60539.0,0.15049596]
["bitfinex-derivatives","BTCF0:USTF0",1726276497483,0.082536,60540.0,60539.0,0.15049596]
["bitfinex-derivatives","BTCF0:USTF0",1726276497782,0.082536,60540.0,60539.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1726276498187,0.082536,60540.0,60539.0,0.28179097]
["bitfinex-derivatives","BTCF0:USTF0",1726276498482,0.082536,60540.0,60539.0,0.34732864]
["bitfinex-derivatives","BTCF0:USTF0",1726276498883,0.082536,60540.0,60539.0,0.28179097]
["bitfinex-derivatives","BTCF0:USTF0",1726276499179,0.083536,60540.0,60539.0,0.64259097]
["bitfinex-derivatives","BTCF0:USTF0",1726276499381,0.084536,60540.0,60539.0,0.64259097]
["bitfinex-derivatives","BTCF0:USTF0",1726276499591,0.084536,60540.0,60539.0,0.28179097]
["bitfinex-derivatives","BTCF0:USTF0",1726276500782,0.084536,60540.0,60539.0,0.34726797]
["bitfinex-derivatives","BTCF0:USTF0",1726276500985,0.084536,60540.0,60539.0,0.28179097]
["bitfinex-derivatives","BTCF0:USTF0",1726276502182,0.084536,60540.0,60539.0,0.33085021]
["bitfinex-derivatives","BTCF0:USTF0",1726276502382,0.084536,60540.0,60539.0,0.33084729]
["bitfinex-derivatives","BTCF0:USTF0",1726276502572,0.084536,60540.0,60539.0,0.28179097]
["bitfinex-derivatives","BTCF0:USTF0",1726276502779,0.084536,60540.0,60539.0,0.33085066]
["bitfinex-derivatives","BTCF0:USTF0",1726276503081,0.084536,60540.0,60539.0,0.28179097]
["bitfinex-derivatives","BTCF0:USTF0",1726276503877,0.167072,60540.0,60539.0,0.28179097]
["bitfinex-derivatives","BTCF0:USTF0",1726276506087,0.167072,60540.0,60539.0,0.33085066]
["bitfinex-derivatives","BTCF0:USTF0",1726276508487,0.167072,60540.0,60539.0,0.28179097]
["bitfinex-derivatives","BTCF0:USTF0",1726276510585,0.084536,60540.0,60539.0,0.28179097]
["bitfinex-derivatives","BTCF0:USTF0",1726276510892,0.082526,60547.0,60539.0,0.28179097]
["bitfinex-derivatives","BTCF0:USTF0",1726276511095,0.165056,60546.0,60545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276512583,0.082528,60546.0,60545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276512793,0.083528,60546.0,60545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276513480,0.166056,60546.0,60545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276513681,0.083528,60546.0,60545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276513883,0.167056,60546.0,60545.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726276515195,0.167056,60546.0,60545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726276518085,0.610384,60546.0,60545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726276518286,0.720384,60546.0,60545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726276519385,0.247587,60545.0,60544.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726276519599,0.2097,60545.0,60536.0,0.08199596]
["bitfinex-derivatives","BTCF0:USTF0",1726276519793,0.082544,60534.0,60533.0,0.08199596]
["bitfinex-derivatives","BTCF0:USTF0",1726276519992,0.082544,60534.0,60533.0,0.23205093]
["bitfinex-derivatives","BTCF0:USTF0",1726276520191,0.165088,60534.0,60533.0,0.0242668]
["bitfinex-derivatives","BTCF0:USTF0",1726276520390,0.165088,60534.0,60533.0,0.12580401]
["bitfinex-derivatives","BTCF0:USTF0",1726276520991,0.165088,60534.0,60533.0,0.12680401]
["bitfinex-derivatives","BTCF0:USTF0",1726276520992,0.166088,60534.0,60533.0,0.12680401]
["bitfinex-derivatives","BTCF0:USTF0",1726276521192,0.166088,60534.0,60533.0,0.27992473]
["bitfinex-derivatives","BTCF0:USTF0",1726276521494,0.167088,60534.0,60533.0,0.28092473]
["bitfinex-derivatives","BTCF0:USTF0",1726276521800,0.167088,60534.0,60533.0,0.15117663]
["bitfinex-derivatives","BTCF0:USTF0",1726276522193,0.167088,60534.0,60533.0,0.24973425]
["bitfinex-derivatives","BTCF0:USTF0",1726276522496,0.167088,60534.0,60533.0,0.3043019]
["bitfinex-derivatives","BTCF0:USTF0",1726276522997,0.166088,60534.0,60533.0,0.3033019]
["bitfinex-derivatives","BTCF0:USTF0",1726276523193,0.167088,60534.0,60533.0,0.3043019]
["bitfinex-derivatives","BTCF0:USTF0",1726276523495,0.12578652,60534.0,60533.0,0.5990718]
["bitfinex-derivatives","BTCF0:USTF0",1726276524394,0.12578652,60534.0,60533.0,0.4837481]
["bitfinex-derivatives","BTCF0:USTF0",1726276524997,0.15050844,60534.0,60533.0,0.4837481]
["bitfinex-derivatives","BTCF0:USTF0",1726276525193,0.15050844,60534.0,60533.0,0.3033019]
["bitfinex-derivatives","BTCF0:USTF0",1726276525793,0.167088,60534.0,60533.0,0.3033019]
["bitfinex-derivatives","BTCF0:USTF0",1726276525995,0.167088,60534.0,60533.0,0.4185801]
["bitfinex-derivatives","BTCF0:USTF0",1726276526200,0.167088,60534.0,60533.0,0.59901911]
["bitfinex-derivatives","BTCF0:USTF0",1726276526799,0.167088,60534.0,60533.0,0.3033019]
["bitfinex-derivatives","BTCF0:USTF0",1726276527598,0.084544,60534.0,60533.0,0.3033019]
["bitfinex-derivatives","BTCF0:USTF0",1726276527797,0.084544,60534.0,60533.0,0.48373482]
["bitfinex-derivatives","BTCF0:USTF0",1726276527997,0.084544,60534.0,60533.0,0.48371557]
["bitfinex-derivatives","BTCF0:USTF0",1726276528397,0.084544,60534.0,60533.0,0.59899501]
["bitfinex-derivatives","BTCF0:USTF0",1726276528700,0.084544,60534.0,60533.0,0.48371557]
["bitfinex-derivatives","BTCF0:USTF0",1726276529691,0.084544,60534.0,60533.0,0.59899305]
["bitfinex-derivatives","BTCF0:USTF0",1726276529894,0.084544,60534.0,60533.0,0.41855975]
["bitfinex-derivatives","BTCF0:USTF0",1726276530094,0.084544,60534.0,60533.0,0.30328227]
["bitfinex-derivatives","BTCF0:USTF0",1726276530294,0.084544,60534.0,60533.0,0.41855975]
["bitfinex-derivatives","BTCF0:USTF0",1726276530696,0.167088,60534.0,60533.0,0.02437262]
["bitfinex-derivatives","BTCF0:USTF0",1726276532293,0.084544,60534.0,60533.0,0.02437262]
["bitfinex-derivatives","BTCF0:USTF0",1726276532696,0.167088,60534.0,60533.0,0.02437262]
["bitfinex-derivatives","BTCF0:USTF0",1726276535001,0.582532,60534.0,60533.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726276535202,0.309988,60534.0,60533.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726276536004,0.308988,60534.0,60533.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726276536199,0.082551,60529.0,60528.0,0.02653201]
["bitfinex-derivatives","BTCF0:USTF0",1726276536404,0.082558,60524.0,60523.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276537610,0.082558,60524.0,60523.0,0.10850273]
["bitfinex-derivatives","BTCF0:USTF0",1726276537796,0.082558,60524.0,60523.0,0.29850273]
["bitfinex-derivatives","BTCF0:USTF0",1726276538806,0.082555,60527.0,60523.0,0.96564583]
["bitfinex-derivatives","BTCF0:USTF0",1726276539007,0.082555,60527.0,60525.0,0.13170824]
["bitfinex-derivatives","BTCF0:USTF0",1726276539216,0.082555,60527.0,60526.0,0.67363915]
["bitfinex-derivatives","BTCF0:USTF0",1726276539403,0.082546,60533.0,60526.0,0.67363915]
["bitfinex-derivatives","BTCF0:USTF0",1726276539404,0.082546,60533.0,60527.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726276539707,0.082548,60531.0,60530.0,0.11523939]
["bitfinex-derivatives","BTCF0:USTF0",1726276539899,0.082548,60531.0,60530.0,0.5746153]
["bitfinex-derivatives","BTCF0:USTF0",1726276540092,0.0038,60540.0,60530.0,1.68667105]
["bitfinex-derivatives","BTCF0:USTF0",1726276540296,0.3608,60543.0,60534.0,0.11523303]
["bitfinex-derivatives","BTCF0:USTF0",1726276540297,0.3646,60543.0,60534.0,0.11523303]
["bitfinex-derivatives","BTCF0:USTF0",1726276540494,0.082536,60540.0,60535.0,0.27892966]
["bitfinex-derivatives","BTCF0:USTF0",1726276540805,0.082536,60540.0,60536.0,0.39416269]
["bitfinex-derivatives","BTCF0:USTF0",1726276540806,0.30298546,60538.0,60536.0,0.39416269]
["bitfinex-derivatives","BTCF0:USTF0",1726276541005,0.30298546,60538.0,60537.0,0.27892966]
["bitfinex-derivatives","BTCF0:USTF0",1726276541006,0.38552446,60538.0,60537.0,0.27892966]
["bitfinex-derivatives","BTCF0:USTF0",1726276542805,0.30298546,60538.0,60537.0,0.77448966]
["bitfinex-derivatives","BTCF0:USTF0",1726276543210,0.30398546,60538.0,60537.0,1.07014347]
["bitfinex-derivatives","BTCF0:USTF0",1726276543711,0.002,60538.0,60537.0,1.66381008]
["bitfinex-derivatives","BTCF0:USTF0",1726276545319,0.001,60538.0,60537.0,1.66381008]
["bitfinex-derivatives","BTCF0:USTF0",1726276545705,0.002,60538.0,60537.0,1.20447131]
["bitfinex-derivatives","BTCF0:USTF0",1726276546909,0.001,60538.0,60537.0,1.20447131]
["bitfinex-derivatives","BTCF0:USTF0",1726276547104,0.002,60538.0,60537.0,1.20447131]
["bitfinex-derivatives","BTCF0:USTF0",1726276547401,0.002,60538.0,60537.0,0.60447131]
["bitfinex-derivatives","BTCF0:USTF0",1726276547601,0.002,60538.0,60537.0,1.20447131]
["bitfinex-derivatives","BTCF0:USTF0",1726276548704,0.002,60538.0,60537.0,0.60447131]
["bitfinex-derivatives","BTCF0:USTF0",1726276549010,0.002,60538.0,60537.0,1.20447131]
["bitfinex-derivatives","BTCF0:USTF0",1726276550815,0.002,60538.0,60537.0,0.60447131]
["bitfinex-derivatives","BTCF0:USTF0",1726276551017,0.002,60538.0,60537.0,0.10891131]
["bitfinex-derivatives","BTCF0:USTF0",1726276551220,0.084539,60538.0,60537.0,0.02637131]
["bitfinex-derivatives","BTCF0:USTF0",1726276551415,0.22498654,60547.0,60537.0,0.02637131]
["bitfinex-derivatives","BTCF0:USTF0",1726276551416,0.00283136,60547.0,60544.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726276551617,0.16406318,60556.0,60552.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726276551918,0.16406318,60556.0,60546.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726276551919,0.09105793,60555.0,60553.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726276552107,0.04040831,60554.0,60551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276552308,0.443314,60556.0,60551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276552516,0.05065028,60555.0,60551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276552716,0.443314,60556.0,60551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276552917,0.448314,60556.0,60551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276553107,0.3658,60556.0,60551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276553415,0.004,60554.0,60553.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726276553722,0.004,60554.0,60553.0,0.9121276]
["bitfinex-derivatives","BTCF0:USTF0",1726276553916,0.001,60555.0,60554.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726276554114,0.16406318,60561.0,60554.0,0.2788096]
["bitfinex-derivatives","BTCF0:USTF0",1726276554323,0.16406318,60561.0,60560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276554508,0.16406318,60561.0,60560.0,0.31575073]
["bitfinex-derivatives","BTCF0:USTF0",1726276555017,0.16406318,60561.0,60560.0,0.67655073]
["bitfinex-derivatives","BTCF0:USTF0",1726276555215,0.16406318,60561.0,60560.0,0.75905973]
["bitfinex-derivatives","BTCF0:USTF0",1726276555621,0.16506318,60561.0,60560.0,0.76105973]
["bitfinex-derivatives","BTCF0:USTF0",1726276555921,0.09787801,60561.0,60560.0,0.76105973]
["bitfinex-derivatives","BTCF0:USTF0",1726276556124,0.09787801,60561.0,60560.0,0.76102829]
["bitfinex-derivatives","BTCF0:USTF0",1726276556326,0.09787801,60561.0,60560.0,0.85936854]
["bitfinex-derivatives","BTCF0:USTF0",1726276557123,0.09887801,60561.0,60560.0,0.76302829]
["bitfinex-derivatives","BTCF0:USTF0",1726276558217,0.09887801,60561.0,60560.0,0.77002829]
["bitfinex-derivatives","BTCF0:USTF0",1726276558523,0.002,60561.0,60560.0,0.77002829]
["bitfinex-derivatives","BTCF0:USTF0",1726276558722,0.082497,60569.0,60563.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726276558912,0.082497,60569.0,60567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276559626,0.3608,60572.0,60568.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726276559810,0.3608,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276560723,0.45183713,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276560917,0.63292047,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276561118,0.69209035,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276561317,0.63292047,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276561520,0.09103713,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276562420,0.17652913,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276562729,0.17952913,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276564727,0.25230216,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276565126,0.34333929,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276565828,0.17952913,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276567733,0.082494,60571.0,60570.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726276567925,0.082494,60571.0,60567.0,0.02624943]
["bitfinex-derivatives","BTCF0:USTF0",1726276567926,0.09103713,60571.0,60567.0,0.02624943]
["bitfinex-derivatives","BTCF0:USTF0",1726276568119,0.24639372,60568.0,60565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276568320,0.09103713,60567.0,60565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276568524,0.09103713,60566.0,60565.0,0.272502]
["bitfinex-derivatives","BTCF0:USTF0",1726276568826,0.082498,60568.0,60565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276569624,0.082498,60568.0,60565.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726276569826,0.082498,60568.0,60565.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726276570334,0.082498,60568.0,60567.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726276571131,0.082494,60571.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726276571329,0.082494,60571.0,60570.0,0.272495]
["bitfinex-derivatives","BTCF0:USTF0",1726276571835,0.2135,60575.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276571836,0.295989,60575.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276572519,0.08249,60574.0,60573.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726276572724,0.08249,60574.0,60570.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726276572725,0.082492,60573.0,60570.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1726276572925,0.2135,60575.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276572926,0.082494,60571.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276573131,0.082498,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726276573727,0.082498,60568.0,60567.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726276574429,0.082498,60568.0,60567.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726276575125,0.082498,60568.0,60567.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726276575837,0.12289413,60568.0,60567.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1726276576139,0.12289413,60568.0,60567.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1726276576140,0.17352794,60568.0,60567.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1726276576325,0.09102994,60568.0,60567.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1726276578531,0.0506326,60568.0,60567.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1726276578733,0.09102776,60568.0,60567.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1726276579245,0.17352576,60568.0,60567.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1726276581930,0.09102776,60568.0,60567.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1726276583937,0.04122631,60569.0,60567.0,0.66934675]
["bitfinex-derivatives","BTCF0:USTF0",1726276584142,0.04122631,60569.0,60568.0,0.22404775]
["bitfinex-derivatives","BTCF0:USTF0",1726276584441,0.04122631,60569.0,60568.0,0.1257075]
["bitfinex-derivatives","BTCF0:USTF0",1726276585331,0.04122631,60569.0,60568.0,0.22404775]
["bitfinex-derivatives","BTCF0:USTF0",1726276585734,0.04122631,60569.0,60568.0,0.1257075]
["bitfinex-derivatives","BTCF0:USTF0",1726276586033,0.04122631,60569.0,60568.0,0.22404775]
["bitfinex-derivatives","BTCF0:USTF0",1726276586240,0.04122631,60569.0,60568.0,0.1257075]
["bitfinex-derivatives","BTCF0:USTF0",1726276588140,0.04122631,60569.0,60568.0,0.2082055]
["bitfinex-derivatives","BTCF0:USTF0",1726276588337,0.04122631,60569.0,60568.0,0.30654575]
["bitfinex-derivatives","BTCF0:USTF0",1726276589541,0.04122631,60569.0,60568.0,0.49654575]
["bitfinex-derivatives","BTCF0:USTF0",1726276590841,0.04122631,60569.0,60568.0,0.272498]
["bitfinex-derivatives","BTCF0:USTF0",1726276592232,0.04122631,60569.0,60568.0,0.29678808]
["bitfinex-derivatives","BTCF0:USTF0",1726276594133,0.04122631,60569.0,60568.0,0.21678808]
["bitfinex-derivatives","BTCF0:USTF0",1726276595037,0.04122631,60569.0,60568.0,0.02429008]
["bitfinex-derivatives","BTCF0:USTF0",1726276595435,0.082498,60568.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726276596848,0.164996,60568.0,60567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726276597051,0.082498,60568.0,60567.0,0.65898083]
["bitfinex-derivatives","BTCF0:USTF0",1726276597439,0.082498,60568.0,60567.0,0.65998083]
["bitfinex-derivatives","BTCF0:USTF0",1726276597841,0.082494,60571.0,60570.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726276598041,0.02830663,60583.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276598244,0.3608,60586.0,60578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276598245,0.3646,60586.0,60578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276598450,0.3608,60586.0,60578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276598745,0.082479,60582.0,60578.0,0.272484]
["bitfinex-derivatives","BTCF0:USTF0",1726276598948,0.51098779,60579.0,60578.0,0.272484]
["bitfinex-derivatives","BTCF0:USTF0",1726276599138,0.09102548,60579.0,60578.0,0.272484]
["bitfinex-derivatives","BTCF0:USTF0",1726276600357,0.09802548,60579.0,60578.0,0.273484]
["bitfinex-derivatives","BTCF0:USTF0",1726276600850,0.10902548,60579.0,60578.0,0.273484]
["bitfinex-derivatives","BTCF0:USTF0",1726276601455,0.09802548,60579.0,60578.0,0.273484]
["bitfinex-derivatives","BTCF0:USTF0",1726276601651,0.10602548,60579.0,60578.0,0.273484]
["bitfinex-derivatives","BTCF0:USTF0",1726276601853,0.06563133,60579.0,60578.0,0.273484]
["bitfinex-derivatives","BTCF0:USTF0",1726276602055,0.05916231,60590.0,60578.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726276602249,0.21433878,60590.0,60589.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276602450,0.27350109,60590.0,60589.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276603255,0.05916231,60590.0,60589.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276603458,0.07316231,60590.0,60589.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726276603855,0.08016231,60590.0,60589.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726276604471,0.021,60590.0,60589.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726276604662,0.028,60590.0,60589.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726276605371,0.110468,60590.0,60589.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726276605961,0.110468,60590.0,60589.0,0.2160103]
["bitfinex-derivatives","BTCF0:USTF0",1726276609872,0.15085398,60590.0,60589.0,0.2160103]
["bitfinex-derivatives","BTCF0:USTF0",1726276612267,0.110468,60590.0,60589.0,0.2160103]
["bitfinex-derivatives","BTCF0:USTF0",1726276613866,0.24583733,60590.0,60582.0,0.29487859]
["bitfinex-derivatives","BTCF0:USTF0",1726276614071,0.26238007,60586.0,60582.0,0.29487859]
["bitfinex-derivatives","BTCF0:USTF0",1726276614271,0.21783733,60585.0,60582.0,0.29487859]
["bitfinex-derivatives","BTCF0:USTF0",1726276614465,0.21783733,60584.0,60583.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726276614864,0.17745129,60584.0,60583.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726276615468,0.17745129,60584.0,60575.0,0.449407]
["bitfinex-derivatives","BTCF0:USTF0",1726276615469,0.247431,60583.0,60575.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1726276615675,0.247431,60583.0,60569.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726276615676,0.082493,60572.0,60569.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726276615867,0.082493,60572.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276615868,0.10977159,60571.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276616068,0.19226559,60571.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276616876,0.25994529,60571.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276617283,0.25994529,60571.0,60570.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726276618480,0.26094529,60571.0,60570.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726276618873,0.26094529,60571.0,60570.0,0.17884682]
["bitfinex-derivatives","BTCF0:USTF0",1726276619270,0.26194529,60571.0,60570.0,0.18884682]
["bitfinex-derivatives","BTCF0:USTF0",1726276619882,0.25994529,60571.0,60570.0,0.06304255]
["bitfinex-derivatives","BTCF0:USTF0",1726276620186,0.25994529,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726276620384,0.0825,60567.0,60565.0,0.21406616]
["bitfinex-derivatives","BTCF0:USTF0",1726276620585,0.17745129,60566.0,60565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726276620884,0.0825,60567.0,60565.0,0.31571426]
["bitfinex-derivatives","BTCF0:USTF0",1726276621083,0.0584,60570.0,60566.0,0.12571426]
["bitfinex-derivatives","BTCF0:USTF0",1726276621084,0.00061932,60570.0,60566.0,0.12571426]
["bitfinex-derivatives","BTCF0:USTF0",1726276621277,0.0631,60570.0,60567.0,0.22424221]
["bitfinex-derivatives","BTCF0:USTF0",1726276621578,0.164992,60569.0,60568.0,0.12571426]
["bitfinex-derivatives","BTCF0:USTF0",1726276622975,0.164992,60569.0,60568.0,0.12971426]
["bitfinex-derivatives","BTCF0:USTF0",1726276624070,0.164992,60569.0,60568.0,0.71171426]
["bitfinex-derivatives","BTCF0:USTF0",1726276625185,0.164992,60569.0,60568.0,0.70971426]
["bitfinex-derivatives","BTCF0:USTF0",1726276625380,0.164992,60569.0,60568.0,0.70771426]
["bitfinex-derivatives","BTCF0:USTF0",1726276625580,0.164992,60569.0,60568.0,0.71171426]
["bitfinex-derivatives","BTCF0:USTF0",1726276625985,0.164992,60569.0,60568.0,0.73553923]
["bitfinex-derivatives","BTCF0:USTF0",1726276626786,0.164992,60569.0,60568.0,0.73353923]
["bitfinex-derivatives","BTCF0:USTF0",1726276626984,0.164992,60569.0,60568.0,0.73553923]
["bitfinex-derivatives","BTCF0:USTF0",1726276628574,0.082496,60569.0,60568.0,0.73153923]
["bitfinex-derivatives","BTCF0:USTF0",1726276628772,0.04122377,60569.0,60568.0,0.81803723]
["bitfinex-derivatives","BTCF0:USTF0",1726276628982,0.04122377,60569.0,60568.0,0.69232297]
["bitfinex-derivatives","BTCF0:USTF0",1726276629290,0.01,60571.0,60570.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726276629486,0.01,60571.0,60570.0,0.272495]
["bitfinex-derivatives","BTCF0:USTF0",1726276629782,0.092494,60571.0,60570.0,0.272495]
["bitfinex-derivatives","BTCF0:USTF0",1726276631091,0.01,60571.0,60570.0,0.272495]
["bitfinex-derivatives","BTCF0:USTF0",1726276631881,0.01,60571.0,60570.0,0.274495]
["bitfinex-derivatives","BTCF0:USTF0",1726276635388,0.01,60571.0,60570.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1726276635584,0.01,60571.0,60570.0,0.274495]
["bitfinex-derivatives","BTCF0:USTF0",1726276635985,0.092494,60571.0,60570.0,0.31770438]
["bitfinex-derivatives","BTCF0:USTF0",1726276637696,0.092494,60571.0,60570.0,0.41624015]
["bitfinex-derivatives","BTCF0:USTF0",1726276638194,0.092494,60571.0,60570.0,0.12770438]
["bitfinex-derivatives","BTCF0:USTF0",1726276640501,0.174988,60571.0,60570.0,0.12770438]
["bitfinex-derivatives","BTCF0:USTF0",1726276642802,0.092494,60571.0,60570.0,0.22633838]
["bitfinex-derivatives","BTCF0:USTF0",1726276643003,0.092494,60571.0,60570.0,0.12770438]
["bitfinex-derivatives","BTCF0:USTF0",1726276643395,0.174988,60571.0,60570.0,0.12770438]
["bitfinex-derivatives","BTCF0:USTF0",1726276643903,0.092494,60571.0,60570.0,0.21019938]
["bitfinex-derivatives","BTCF0:USTF0",1726276644105,0.092494,60571.0,60570.0,0.36321701]
["bitfinex-derivatives","BTCF0:USTF0",1726276644292,0.092494,60571.0,60570.0,0.36322852]
["bitfinex-derivatives","BTCF0:USTF0",1726276644492,0.01,60571.0,60570.0,0.36322852]
["bitfinex-derivatives","BTCF0:USTF0",1726276644698,0.0038,60582.0,60575.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726276644699,0.082487,60576.0,60575.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726276644889,0.082487,60576.0,60575.0,0.55122052]
["bitfinex-derivatives","BTCF0:USTF0",1726276645896,0.087487,60576.0,60575.0,0.55122052]
["bitfinex-derivatives","BTCF0:USTF0",1726276646096,0.091487,60576.0,60575.0,0.55122052]
["bitfinex-derivatives","BTCF0:USTF0",1726276647199,0.091487,60576.0,60575.0,0.36122052]
["bitfinex-derivatives","BTCF0:USTF0",1726276647400,0.091487,60576.0,60575.0,0.46873352]
["bitfinex-derivatives","BTCF0:USTF0",1726276647607,0.091487,60576.0,60575.0,0.27873352]
["bitfinex-derivatives","BTCF0:USTF0",1726276649208,0.009,60576.0,60575.0,0.27870943]
["bitfinex-derivatives","BTCF0:USTF0",1726276649598,0.009,60576.0,60575.0,0.12570503]
["bitfinex-derivatives","BTCF0:USTF0",1726276649599,0.173974,60576.0,60575.0,0.12570503]
["bitfinex-derivatives","BTCF0:USTF0",1726276650098,0.173974,60576.0,60575.0,0.22447308]
["bitfinex-derivatives","BTCF0:USTF0",1726276651008,0.082494,60571.0,60570.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726276651202,0.091487,60576.0,60569.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726276651203,0.3608,60573.0,60569.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726276652010,0.082495,60570.0,60569.0,0.272495]
["bitfinex-derivatives","BTCF0:USTF0",1726276653007,0.082495,60570.0,60569.0,0.275495]
["bitfinex-derivatives","BTCF0:USTF0",1726276653208,0.082495,60570.0,60569.0,0.276495]
["bitfinex-derivatives","BTCF0:USTF0",1726276653799,0.13313055,60570.0,60569.0,0.276495]
["bitfinex-derivatives","BTCF0:USTF0",1726276658811,0.443283,60579.0,60574.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1726276658812,0.26339873,60576.0,60574.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1726276659106,0.26339873,60576.0,60575.0,0.46871449]
["bitfinex-derivatives","BTCF0:USTF0",1726276659901,0.082488,60576.0,60575.0,0.46871449]
["bitfinex-derivatives","BTCF0:USTF0",1726276660117,0.086488,60576.0,60575.0,0.46871449]
["bitfinex-derivatives","BTCF0:USTF0",1726276660703,0.086488,60576.0,60575.0,0.27871449]
["bitfinex-derivatives","BTCF0:USTF0",1726276660908,0.086488,60576.0,60575.0,0.12570686]
["bitfinex-derivatives","BTCF0:USTF0",1726276661415,0.089488,60576.0,60575.0,0.12570686]
["bitfinex-derivatives","BTCF0:USTF0",1726276661605,0.164976,60576.0,60575.0,0.12570686]
["bitfinex-derivatives","BTCF0:USTF0",1726276661904,0.173975,60576.0,60575.0,0.12570686]
["bitfinex-derivatives","BTCF0:USTF0",1726276662105,0.173975,60576.0,60575.0,0.22445815]
["bitfinex-derivatives","BTCF0:USTF0",1726276662313,0.173975,60576.0,60575.0,0.25491535]
["bitfinex-derivatives","BTCF0:USTF0",1726276663001,0.173975,60576.0,60575.0,0.15616406]
["bitfinex-derivatives","BTCF0:USTF0",1726276663202,0.534775,60576.0,60575.0,0.12570686]
["bitfinex-derivatives","BTCF0:USTF0",1726276663997,0.534775,60576.0,60575.0,0.22445815]
["bitfinex-derivatives","BTCF0:USTF0",1726276664815,0.534775,60576.0,60575.0,0.12570686]
["bitfinex-derivatives","BTCF0:USTF0",1726276665310,0.452287,60576.0,60575.0,0.12570686]
["bitfinex-derivatives","BTCF0:USTF0",1726276667719,0.452287,60576.0,60575.0,0.27871994]
["bitfinex-derivatives","BTCF0:USTF0",1726276668414,0.534774,60576.0,60575.0,0.27871994]
["bitfinex-derivatives","BTCF0:USTF0",1726276668613,0.082488,60575.0,60574.0,0.03036509]
["bitfinex-derivatives","BTCF0:USTF0",1726276668814,0.082488,60575.0,60574.0,0.27872641]
["bitfinex-derivatives","BTCF0:USTF0",1726276669416,0.164976,60575.0,60574.0,0.27872641]
["bitfinex-derivatives","BTCF0:USTF0",1726276670017,0.167976,60575.0,60574.0,0.27872641]
["bitfinex-derivatives","BTCF0:USTF0",1726276670213,0.171976,60575.0,60574.0,0.27872641]
["bitfinex-derivatives","BTCF0:USTF0",1726276673619,0.749704,60575.0,60574.0,0.30836662]
["bitfinex-derivatives","BTCF0:USTF0",1726276673815,0.70843249,60575.0,60574.0,0.25411349]
["bitfinex-derivatives","BTCF0:USTF0",1726276674016,0.70843249,60575.0,60574.0,0.15535285]
["bitfinex-derivatives","BTCF0:USTF0",1726276674324,0.70843249,60575.0,60567.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726276674325,0.164996,60568.0,60567.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726276674526,0.164996,60568.0,60562.0,0.141006]
["bitfinex-derivatives","BTCF0:USTF0",1726276674527,0.443298,60568.0,60562.0,0.141006]
["bitfinex-derivatives","BTCF0:USTF0",1726276674813,0.443304,60563.0,60562.0,0.141006]
["bitfinex-derivatives","BTCF0:USTF0",1726276675214,0.443304,60563.0,60562.0,0.17524234]
["bitfinex-derivatives","BTCF0:USTF0",1726276676320,0.443304,60563.0,60562.0,0.19524234]
["bitfinex-derivatives","BTCF0:USTF0",1726276676321,0.444304,60563.0,60562.0,0.19524234]
["bitfinex-derivatives","BTCF0:USTF0",1726276677317,0.445304,60563.0,60562.0,0.19524234]
["bitfinex-derivatives","BTCF0:USTF0",1726276677717,0.445304,60563.0,60562.0,0.22533115]
["bitfinex-derivatives","BTCF0:USTF0",1726276681223,0.445304,60563.0,60562.0,0.50410565]
["bitfinex-derivatives","BTCF0:USTF0",1726276683015,0.084504,60563.0,60562.0,0.50410565]
["bitfinex-derivatives","BTCF0:USTF0",1726276683218,0.445304,60563.0,60562.0,0.50410565]
["bitfinex-derivatives","BTCF0:USTF0",1726276685720,0.084504,60563.0,60562.0,0.50410565]
["bitfinex-derivatives","BTCF0:USTF0",1726276686025,0.445304,60563.0,60562.0,0.50410565]
["bitfinex-derivatives","BTCF0:USTF0",1726276686229,0.445304,60563.0,60562.0,0.35106553]
["bitfinex-derivatives","BTCF0:USTF0",1726276686918,0.445304,60563.0,60562.0,0.35106552]
["bitfinex-derivatives","BTCF0:USTF0",1726276687521,0.002,60563.0,60562.0,0.50410279]
["bitfinex-derivatives","BTCF0:USTF0",1726276687727,0.084504,60563.0,60562.0,0.50410279]
["bitfinex-derivatives","BTCF0:USTF0",1726276689232,0.082504,60564.0,60562.0,0.29106259]
["bitfinex-derivatives","BTCF0:USTF0",1726276689430,0.082504,60564.0,60563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726276689729,0.082504,60564.0,60563.0,0.22674034]
["bitfinex-derivatives","BTCF0:USTF0",1726276690634,0.083504,60564.0,60563.0,0.23674034]
["bitfinex-derivatives","BTCF0:USTF0",1726276691026,0.084504,60564.0,60563.0,0.23674034]
["bitfinex-derivatives","BTCF0:USTF0",1726276691630,0.083504,60564.0,60563.0,0.23674034]
["bitfinex-derivatives","BTCF0:USTF0",1726276691835,0.084504,60564.0,60563.0,0.31047178]
["bitfinex-derivatives","BTCF0:USTF0",1726276692641,0.084504,60564.0,60563.0,0.24474034]
["bitfinex-derivatives","BTCF0:USTF0",1726276692826,0.084504,60564.0,60563.0,0.31047178]
["bitfinex-derivatives","BTCF0:USTF0",1726276693026,0.084504,60564.0,60563.0,0.24474034]
["bitfinex-derivatives","BTCF0:USTF0",1726276694536,0.084504,60564.0,60563.0,0.31047178]
["bitfinex-derivatives","BTCF0:USTF0",1726276694929,0.084504,60564.0,60563.0,0.24474034]
["bitfinex-derivatives","BTCF0:USTF0",1726276695726,0.084504,60564.0,60563.0,0.31047178]
["bitfinex-derivatives","BTCF0:USTF0",1726276696128,0.084504,60564.0,60563.0,0.4892532]
["bitfinex-derivatives","BTCF0:USTF0",1726276696330,0.084504,60564.0,60563.0,0.52348954]
["bitfinex-derivatives","BTCF0:USTF0",1726276696531,0.084504,60564.0,60563.0,0.52348826]
["bitfinex-derivatives","BTCF0:USTF0",1726276702436,0.084504,60564.0,60563.0,0.6387624]
["bitfinex-derivatives","BTCF0:USTF0",1726276702832,0.084504,60564.0,60563.0,0.52348826]
["bitfinex-derivatives","BTCF0:USTF0",1726276703031,0.084504,60564.0,60563.0,0.70382265]
["bitfinex-derivatives","BTCF0:USTF0",1726276704235,0.084504,60564.0,60563.0,0.31054011]
["bitfinex-derivatives","BTCF0:USTF0",1726276704735,0.084504,60564.0,60563.0,0.20054011]
["bitfinex-derivatives","BTCF0:USTF0",1726276704940,0.084504,60564.0,60563.0,0.31054011]
["bitfinex-derivatives","BTCF0:USTF0",1726276705741,0.084504,60564.0,60563.0,0.11803611]
["bitfinex-derivatives","BTCF0:USTF0",1726276706145,0.084504,60564.0,60563.0,0.13474034]
["bitfinex-derivatives","BTCF0:USTF0",1726276707441,0.084504,60564.0,60563.0,0.20054011]
["bitfinex-derivatives","BTCF0:USTF0",1726276707641,0.084504,60564.0,60563.0,0.31054011]
["bitfinex-derivatives","BTCF0:USTF0",1726276710939,0.002,60564.0,60563.0,0.31054011]
["bitfinex-derivatives","BTCF0:USTF0",1726276711137,0.002,60564.0,60563.0,0.52349141]
["bitfinex-derivatives","BTCF0:USTF0",1726276711537,0.082499,60567.0,60565.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726276711733,0.082499,60567.0,60566.0,0.42298741]
["bitfinex-derivatives","BTCF0:USTF0",1726276712137,0.082499,60567.0,60566.0,0.50548741]
["bitfinex-derivatives","BTCF0:USTF0",1726276712738,0.084499,60567.0,60566.0,0.50548741]
["bitfinex-derivatives","BTCF0:USTF0",1726276713345,0.083499,60567.0,60566.0,0.50548741]
["bitfinex-derivatives","BTCF0:USTF0",1726276713649,0.083499,60567.0,60566.0,0.51748741]
["bitfinex-derivatives","BTCF0:USTF0",1726276715944,0.083499,60567.0,60566.0,0.5174842]
["bitfinex-derivatives","BTCF0:USTF0",1726276716849,0.083499,60567.0,60566.0,0.6326338]
["bitfinex-derivatives","BTCF0:USTF0",1726276717552,0.083499,60567.0,60566.0,0.81296335]
["bitfinex-derivatives","BTCF0:USTF0",1726276717952,0.001,60567.0,60566.0,0.5999842]
["bitfinex-derivatives","BTCF0:USTF0",1726276718152,0.001,60567.0,60566.0,0.69781376]
["bitfinex-derivatives","BTCF0:USTF0",1726276718953,0.32052662,60568.0,60567.0,0.11673534]
["bitfinex-derivatives","BTCF0:USTF0",1726276719143,0.082494,60571.0,60567.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276719339,0.13313301,60570.0,60569.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726276719844,0.13313301,60570.0,60569.0,0.11673134]
["bitfinex-derivatives","BTCF0:USTF0",1726276720246,0.082496,60570.0,60569.0,0.11673134]
["bitfinex-derivatives","BTCF0:USTF0",1726276720855,0.082496,60570.0,60569.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276721351,0.082496,60570.0,60569.0,0.03723634]
["bitfinex-derivatives","BTCF0:USTF0",1726276722152,0.082496,60570.0,60569.0,0.03923634]
["bitfinex-derivatives","BTCF0:USTF0",1726276722353,0.082496,60570.0,60569.0,0.06852727]
["bitfinex-derivatives","BTCF0:USTF0",1726276724448,0.082496,60570.0,60569.0,0.17852727]
["bitfinex-derivatives","BTCF0:USTF0",1726276725152,0.082496,60570.0,60569.0,0.26102327]
["bitfinex-derivatives","BTCF0:USTF0",1726276725855,0.082496,60570.0,60569.0,0.17852727]
["bitfinex-derivatives","BTCF0:USTF0",1726276726248,0.082496,60570.0,60569.0,0.45727042]
["bitfinex-derivatives","BTCF0:USTF0",1726276730161,0.082496,60570.0,60569.0,0.19424751]
["bitfinex-derivatives","BTCF0:USTF0",1726276730365,0.082496,60570.0,60569.0,0.29291736]
["bitfinex-derivatives","BTCF0:USTF0",1726276730562,0.082496,60570.0,60569.0,0.19424755]
["bitfinex-derivatives","BTCF0:USTF0",1726276731159,0.082496,60570.0,60569.0,0.30424755]
["bitfinex-derivatives","BTCF0:USTF0",1726276732461,0.082496,60570.0,60569.0,0.19424755]
["bitfinex-derivatives","BTCF0:USTF0",1726276733464,0.164991,60570.0,60569.0,0.19424755]
["bitfinex-derivatives","BTCF0:USTF0",1726276733665,0.082495,60570.0,60569.0,0.19424755]
["bitfinex-derivatives","BTCF0:USTF0",1726276735461,0.082495,60570.0,60569.0,0.19424756]
["bitfinex-derivatives","BTCF0:USTF0",1726276735760,0.082492,60573.0,60570.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726276736069,0.082492,60573.0,60572.0,0.22672834]
["bitfinex-derivatives","BTCF0:USTF0",1726276736264,0.082492,60573.0,60572.0,0.45110672]
["bitfinex-derivatives","BTCF0:USTF0",1726276736456,0.082492,60573.0,60572.0,0.35244863]
["bitfinex-derivatives","BTCF0:USTF0",1726276736663,0.08248,60581.0,60580.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726276736860,0.082436,60614.0,60583.0,0.11671234]
["bitfinex-derivatives","BTCF0:USTF0",1726276736861,0.0589,60591.0,60583.0,0.11671234]
["bitfinex-derivatives","BTCF0:USTF0",1726276737066,0.4197,60591.0,60588.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276737260,0.164936,60590.0,60589.0,0.12572029]
["bitfinex-derivatives","BTCF0:USTF0",1726276737459,0.164936,60590.0,60589.0,0.08207546]
["bitfinex-derivatives","BTCF0:USTF0",1726276737968,0.164936,60590.0,60589.0,0.20776088]
["bitfinex-derivatives","BTCF0:USTF0",1726276738161,0.164936,60590.0,60589.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1726276738563,0.082469,60589.0,60588.0,0.08207546]
["bitfinex-derivatives","BTCF0:USTF0",1726276738867,0.082469,60589.0,60588.0,0.24199724]
["bitfinex-derivatives","BTCF0:USTF0",1726276739468,0.082469,60589.0,60588.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276739869,0.083469,60589.0,60588.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276740170,0.08247,60588.0,60587.0,0.08207546]
["bitfinex-derivatives","BTCF0:USTF0",1726276740372,0.19247,60588.0,60587.0,0.20776044]
["bitfinex-derivatives","BTCF0:USTF0",1726276740969,0.082472,60587.0,60586.0,0.08207546]
["bitfinex-derivatives","BTCF0:USTF0",1726276741269,0.082475,60585.0,60584.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276741468,0.553275,60585.0,60584.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276742562,0.553275,60585.0,60584.0,0.03723634]
["bitfinex-derivatives","BTCF0:USTF0",1726276742964,0.63575,60585.0,60584.0,0.03723634]
["bitfinex-derivatives","BTCF0:USTF0",1726276743362,0.67614023,60585.0,60584.0,0.03723634]
["bitfinex-derivatives","BTCF0:USTF0",1726276743771,0.72676665,60585.0,60584.0,0.03723634]
["bitfinex-derivatives","BTCF0:USTF0",1726276744076,0.87488999,60585.0,60584.0,0.03723634]
["bitfinex-derivatives","BTCF0:USTF0",1726276744370,0.87588999,60585.0,60584.0,0.03723634]
["bitfinex-derivatives","BTCF0:USTF0",1726276744565,0.87588999,60585.0,60584.0,0.03523634]
["bitfinex-derivatives","BTCF0:USTF0",1726276744967,0.51508999,60585.0,60584.0,0.03523634]
["bitfinex-derivatives","BTCF0:USTF0",1726276745273,0.51508999,60585.0,60584.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276745461,0.51708999,60585.0,60584.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276745664,0.36896665,60585.0,60584.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276746160,0.08248,60581.0,60580.0,0.03002297]
["bitfinex-derivatives","BTCF0:USTF0",1726276746365,0.082485,60577.0,60576.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1726276746569,0.12287523,60577.0,60576.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726276746870,0.12287523,60577.0,60576.0,0.50503634]
["bitfinex-derivatives","BTCF0:USTF0",1726276747075,0.12287523,60577.0,60576.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276747076,0.13311182,60577.0,60576.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276747574,0.21659682,60577.0,60576.0,0.04223634]
["bitfinex-derivatives","BTCF0:USTF0",1726276747873,0.38114326,60577.0,60576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726276748067,0.38114326,60577.0,60576.0,0.03806929]
["bitfinex-derivatives","BTCF0:USTF0",1726276748068,0.71183682,60577.0,60576.0,0.03806929]
["bitfinex-derivatives","BTCF0:USTF0",1726276748372,0.71184515,60577.0,60576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726276748871,0.7720139,60577.0,60576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726276749374,0.66221,60577.0,60576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726276749674,0.66121,60577.0,60576.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726276750071,0.16597,60577.0,60576.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726276750772,0.16597,60577.0,60576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726276751579,0.16497,60577.0,60576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276752078,0.082494,60571.0,60570.0,0.04919908]
["bitfinex-derivatives","BTCF0:USTF0",1726276752580,0.082494,60571.0,60570.0,0.08343542]
["bitfinex-derivatives","BTCF0:USTF0",1726276753682,0.082494,60571.0,60570.0,0.08343624]
["bitfinex-derivatives","BTCF0:USTF0",1726276754086,0.082494,60571.0,60570.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276754477,0.083494,60571.0,60570.0,0.04123634]
["bitfinex-derivatives","BTCF0:USTF0",1726276754987,0.082494,60571.0,60570.0,0.03623634]
["bitfinex-derivatives","BTCF0:USTF0",1726276755192,0.082494,60571.0,60570.0,0.03923634]
["bitfinex-derivatives","BTCF0:USTF0",1726276755682,0.082494,60571.0,60570.0,0.03723634]
["bitfinex-derivatives","BTCF0:USTF0",1726276755883,0.082494,60571.0,60570.0,0.03923634]
["bitfinex-derivatives","BTCF0:USTF0",1726276756278,0.1331311,60571.0,60570.0,0.03923634]
["bitfinex-derivatives","BTCF0:USTF0",1726276757185,0.082494,60571.0,60570.0,0.12173134]
["bitfinex-derivatives","BTCF0:USTF0",1726276758084,0.16456983,60576.0,60570.0,0.40003634]
["bitfinex-derivatives","BTCF0:USTF0",1726276758277,0.16456983,60579.0,60576.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726276758472,0.3608,60580.0,60579.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276758677,0.41143142,60580.0,60579.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276759175,0.49391242,60580.0,60579.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276759576,0.443281,60580.0,60579.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276760296,0.443281,60580.0,60579.0,0.11671934]
["bitfinex-derivatives","BTCF0:USTF0",1726276760677,0.449281,60580.0,60579.0,0.11771934]
["bitfinex-derivatives","BTCF0:USTF0",1726276760984,0.457281,60580.0,60579.0,0.11871934]
["bitfinex-derivatives","BTCF0:USTF0",1726276761381,0.452281,60580.0,60579.0,0.12671934]
["bitfinex-derivatives","BTCF0:USTF0",1726276761788,0.452281,60580.0,60579.0,0.13371934]
["bitfinex-derivatives","BTCF0:USTF0",1726276761789,0.445281,60580.0,60579.0,0.13371934]
["bitfinex-derivatives","BTCF0:USTF0",1726276762090,0.445281,60580.0,60579.0,0.32371934]
["bitfinex-derivatives","BTCF0:USTF0",1726276763090,0.445281,60580.0,60579.0,0.32471934]
["bitfinex-derivatives","BTCF0:USTF0",1726276763491,0.445281,60580.0,60579.0,0.32371934]
["bitfinex-derivatives","BTCF0:USTF0",1726276763887,0.002,60580.0,60579.0,0.35395805]
["bitfinex-derivatives","BTCF0:USTF0",1726276764088,0.001,60580.0,60579.0,0.34595805]
["bitfinex-derivatives","BTCF0:USTF0",1726276764289,0.002,60580.0,60579.0,0.35295805]
["bitfinex-derivatives","BTCF0:USTF0",1726276764593,0.002,60580.0,60579.0,0.35195805]
["bitfinex-derivatives","BTCF0:USTF0",1726276764983,0.002,60580.0,60579.0,0.35295805]
["bitfinex-derivatives","BTCF0:USTF0",1726276765985,0.002,60580.0,60579.0,0.35195805]
["bitfinex-derivatives","BTCF0:USTF0",1726276766201,0.082475,60585.0,60584.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726276766794,0.082475,60585.0,60584.0,0.11671134]
["bitfinex-derivatives","BTCF0:USTF0",1726276767290,0.082475,60585.0,60584.0,0.03723634]
["bitfinex-derivatives","BTCF0:USTF0",1726276768589,0.082475,60585.0,60584.0,0.03923634]
["bitfinex-derivatives","BTCF0:USTF0",1726276769990,0.16495,60585.0,60584.0,0.03923634]
["bitfinex-derivatives","BTCF0:USTF0",1726276770192,0.16495,60585.0,60584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276770393,0.16495,60585.0,60584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276770986,0.16495,60585.0,60584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726276771483,0.16495,60585.0,60584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726276771686,0.16495,60585.0,60584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276773494,0.16495,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726276773792,0.16495,60585.0,60584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276775797,0.082475,60585.0,60584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276776001,0.082475,60585.0,60584.0,0.03723634]
["bitfinex-derivatives","BTCF0:USTF0",1726276776896,0.082475,60585.0,60584.0,0.03623634]
["bitfinex-derivatives","BTCF0:USTF0",1726276777099,0.16495,60585.0,60584.0,0.03723634]
["bitfinex-derivatives","BTCF0:USTF0",1726276777397,0.16495,60585.0,60584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276777791,0.16495,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726276777992,0.16495,60585.0,60584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276779397,0.2155814,60585.0,60584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276780106,0.082481,60580.0,60579.0,0.03023871]
["bitfinex-derivatives","BTCF0:USTF0",1726276780300,0.082481,60580.0,60579.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726276780301,0.4939124,60580.0,60579.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726276780501,0.55307479,60580.0,60579.0,0.09433634]
["bitfinex-derivatives","BTCF0:USTF0",1726276781000,0.4114314,60580.0,60579.0,0.36681934]
["bitfinex-derivatives","BTCF0:USTF0",1726276781206,0.57615583,60580.0,60579.0,0.36681934]
["bitfinex-derivatives","BTCF0:USTF0",1726276781498,0.57615583,60580.0,60579.0,0.37481934]
["bitfinex-derivatives","BTCF0:USTF0",1726276781499,0.45282292,60580.0,60579.0,0.37481934]
["bitfinex-derivatives","BTCF0:USTF0",1726276781700,0.45281941,60580.0,60579.0,0.40495766]
["bitfinex-derivatives","BTCF0:USTF0",1726276781900,0.45381941,60580.0,60579.0,0.41095766]
["bitfinex-derivatives","BTCF0:USTF0",1726276782398,0.41342795,60580.0,60579.0,0.41095766]
["bitfinex-derivatives","BTCF0:USTF0",1726276783393,0.41242795,60580.0,60579.0,0.40495766]
["bitfinex-derivatives","BTCF0:USTF0",1726276783595,0.41242795,60580.0,60579.0,0.41095766]
["bitfinex-derivatives","BTCF0:USTF0",1726276783596,0.09301947,60580.0,60579.0,0.41095766]
["bitfinex-derivatives","BTCF0:USTF0",1726276783794,0.05262795,60580.0,60579.0,0.41095766]
["bitfinex-derivatives","BTCF0:USTF0",1726276784995,0.13510895,60580.0,60579.0,0.41095766]
["bitfinex-derivatives","BTCF0:USTF0",1726276785302,0.13510895,60580.0,60579.0,0.22095766]
["bitfinex-derivatives","BTCF0:USTF0",1726276786406,0.084481,60580.0,60579.0,0.22095766]
["bitfinex-derivatives","BTCF0:USTF0",1726276793500,0.13511026,60580.0,60579.0,0.22095766]
["bitfinex-derivatives","BTCF0:USTF0",1726276793998,0.13511026,60580.0,60579.0,0.13847466]
["bitfinex-derivatives","BTCF0:USTF0",1726276794205,0.13511026,60580.0,60579.0,0.07837466]
["bitfinex-derivatives","BTCF0:USTF0",1726276796113,0.13511054,60580.0,60579.0,0.07837466]
["bitfinex-derivatives","BTCF0:USTF0",1726276796504,0.13511054,60580.0,60579.0,0.18837466]
["bitfinex-derivatives","BTCF0:USTF0",1726276798106,0.21759154,60580.0,60579.0,0.07837466]
["bitfinex-derivatives","BTCF0:USTF0",1726276799613,0.21759154,60580.0,60579.0,0.04413832]
["bitfinex-derivatives","BTCF0:USTF0",1726276799809,0.32759154,60580.0,60579.0,0.04413832]
["bitfinex-derivatives","BTCF0:USTF0",1726276800108,0.21759154,60580.0,60579.0,0.04413832]
["bitfinex-derivatives","BTCF0:USTF0",1726276800812,0.66087553,60580.0,60579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726276801113,0.72003543,60580.0,60579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726276801615,0.610243,60580.0,60579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726276803113,0.445281,60580.0,60579.0,0.36394276]
["bitfinex-derivatives","BTCF0:USTF0",1726276803507,0.3628,60580.0,60579.0,0.32071934]
["bitfinex-derivatives","BTCF0:USTF0",1726276803703,0.3628,60580.0,60579.0,0.44641839]
["bitfinex-derivatives","BTCF0:USTF0",1726276803903,0.002,60580.0,60579.0,0.44641839]
["bitfinex-derivatives","BTCF0:USTF0",1726276804105,0.082478,60583.0,60582.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726276804311,0.3608,60591.0,60588.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276804616,0.082469,60589.0,60588.0,0.22423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276804914,0.082469,60589.0,60588.0,0.3499177]
["bitfinex-derivatives","BTCF0:USTF0",1726276805914,0.082469,60589.0,60588.0,0.1599177]
["bitfinex-derivatives","BTCF0:USTF0",1726276806114,0.167938,60589.0,60588.0,0.24208483]
["bitfinex-derivatives","BTCF0:USTF0",1726276806313,0.167938,60589.0,60588.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276806513,0.167938,60589.0,60587.0,0.08216713]
["bitfinex-derivatives","BTCF0:USTF0",1726276806514,0.08247,60588.0,60587.0,0.08216713]
["bitfinex-derivatives","BTCF0:USTF0",1726276806714,0.08247,60588.0,60587.0,0.11640347]
["bitfinex-derivatives","BTCF0:USTF0",1726276807111,0.08247,60588.0,60587.0,0.08216713]
["bitfinex-derivatives","BTCF0:USTF0",1726276807712,0.08347,60588.0,60587.0,0.08216713]
["bitfinex-derivatives","BTCF0:USTF0",1726276808213,0.082472,60587.0,60586.0,0.08216713]
["bitfinex-derivatives","BTCF0:USTF0",1726276808414,0.082472,60587.0,60586.0,0.20785184]
["bitfinex-derivatives","BTCF0:USTF0",1726276808723,0.082472,60587.0,60585.0,0.02938547]
["bitfinex-derivatives","BTCF0:USTF0",1726276808724,0.082473,60586.0,60585.0,0.02938547]
["bitfinex-derivatives","BTCF0:USTF0",1726276808914,0.082473,60586.0,60585.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726276808915,0.1501648,60586.0,60585.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726276809215,0.1501648,60586.0,60585.0,0.11671134]
["bitfinex-derivatives","BTCF0:USTF0",1726276810320,0.1501648,60586.0,60585.0,0.43025893]
["bitfinex-derivatives","BTCF0:USTF0",1726276810518,0.10977683,60586.0,60585.0,0.43025893]
["bitfinex-derivatives","BTCF0:USTF0",1726276810826,0.15016229,60586.0,60585.0,0.43025893]
["bitfinex-derivatives","BTCF0:USTF0",1726276811918,0.15016229,60586.0,60585.0,0.43125893]
["bitfinex-derivatives","BTCF0:USTF0",1726276814022,0.15015896,60586.0,60585.0,0.43125893]
["bitfinex-derivatives","BTCF0:USTF0",1726276816515,0.082468,60590.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726276816711,0.082468,60590.0,60589.0,0.11670534]
["bitfinex-derivatives","BTCF0:USTF0",1726276817018,0.082468,60590.0,60589.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276817227,0.164936,60590.0,60589.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276817732,0.168936,60590.0,60589.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276817921,0.171936,60590.0,60589.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276818120,0.089468,60590.0,60589.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276819721,0.171936,60590.0,60589.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276819922,0.082477,60583.0,60582.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726276820125,0.082487,60576.0,60572.0,0.37801432]
["bitfinex-derivatives","BTCF0:USTF0",1726276820323,0.1212,60582.0,60578.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276820517,0.08248,60581.0,60580.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276820721,0.082488,60575.0,60574.0,0.04921432]
["bitfinex-derivatives","BTCF0:USTF0",1726276820918,0.08249,60574.0,60573.0,0.05301432]
["bitfinex-derivatives","BTCF0:USTF0",1726276821418,0.08249,60574.0,60573.0,0.03803634]
["bitfinex-derivatives","BTCF0:USTF0",1726276822225,0.44429,60574.0,60573.0,0.05203634]
["bitfinex-derivatives","BTCF0:USTF0",1726276823522,0.44529,60574.0,60573.0,0.06403634]
["bitfinex-derivatives","BTCF0:USTF0",1726276823723,0.40401749,60574.0,60573.0,0.06403634]
["bitfinex-derivatives","BTCF0:USTF0",1726276824430,0.40401749,60574.0,60573.0,0.05903634]
["bitfinex-derivatives","BTCF0:USTF0",1726276824833,0.40401749,60574.0,60573.0,0.05403634]
["bitfinex-derivatives","BTCF0:USTF0",1726276827526,0.04321749,60574.0,60573.0,0.12462643]
["bitfinex-derivatives","BTCF0:USTF0",1726276827734,0.40401749,60574.0,60573.0,0.12462643]
["bitfinex-derivatives","BTCF0:USTF0",1726276828133,0.40401749,60574.0,60573.0,0.12262643]
["bitfinex-derivatives","BTCF0:USTF0",1726276828429,0.40301749,60574.0,60573.0,0.11562643]
["bitfinex-derivatives","BTCF0:USTF0",1726276829924,0.40301749,60574.0,60573.0,0.11062643]
["bitfinex-derivatives","BTCF0:USTF0",1726276830231,0.40301749,60574.0,60573.0,0.11562643]
["bitfinex-derivatives","BTCF0:USTF0",1726276830631,0.48550749,60574.0,60573.0,0.05003634]
["bitfinex-derivatives","BTCF0:USTF0",1726276831335,0.48550749,60574.0,60573.0,0.11062643]
["bitfinex-derivatives","BTCF0:USTF0",1726276831536,0.48550749,60574.0,60573.0,0.11562643]
["bitfinex-derivatives","BTCF0:USTF0",1726276831728,0.48550749,60574.0,60573.0,0.05003634]
["bitfinex-derivatives","BTCF0:USTF0",1726276832132,0.48450749,60574.0,60573.0,0.04303634]
["bitfinex-derivatives","BTCF0:USTF0",1726276832433,0.48550749,60574.0,60573.0,0.05003634]
["bitfinex-derivatives","BTCF0:USTF0",1726276832830,0.48450749,60574.0,60573.0,0.04303634]
["bitfinex-derivatives","BTCF0:USTF0",1726276833127,0.48450749,60574.0,60573.0,0.03803634]
["bitfinex-derivatives","BTCF0:USTF0",1726276833330,0.48450749,60574.0,60573.0,0.04303634]
["bitfinex-derivatives","BTCF0:USTF0",1726276833728,0.12370749,60574.0,60573.0,0.04303634]
["bitfinex-derivatives","BTCF0:USTF0",1726276833934,0.48450749,60574.0,60573.0,0.03803634]
["bitfinex-derivatives","BTCF0:USTF0",1726276834237,0.48450749,60574.0,60573.0,0.04303634]
["bitfinex-derivatives","BTCF0:USTF0",1726276835123,0.48550749,60574.0,60573.0,0.05003634]
["bitfinex-derivatives","BTCF0:USTF0",1726276835529,0.48450749,60574.0,60573.0,0.04903634]
["bitfinex-derivatives","BTCF0:USTF0",1726276836231,0.48450749,60574.0,60573.0,0.04803634]
["bitfinex-derivatives","BTCF0:USTF0",1726276837135,0.48450749,60574.0,60573.0,0.04203634]
["bitfinex-derivatives","BTCF0:USTF0",1726276837333,0.48450749,60574.0,60573.0,0.04803634]
["bitfinex-derivatives","BTCF0:USTF0",1726276837728,0.48450749,60574.0,60573.0,0.04403634]
["bitfinex-derivatives","BTCF0:USTF0",1726276837934,0.48450749,60574.0,60573.0,0.04803634]
["bitfinex-derivatives","BTCF0:USTF0",1726276840253,0.48450749,60574.0,60573.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726276840437,1.66227749,60574.0,60573.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726276841945,1.66227749,60574.0,60573.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726276842649,0.48450749,60574.0,60573.0,0.04203634]
["bitfinex-derivatives","BTCF0:USTF0",1726276842850,0.48550749,60574.0,60573.0,0.10361064]
["bitfinex-derivatives","BTCF0:USTF0",1726276843035,0.48550749,60574.0,60573.0,0.03803634]
["bitfinex-derivatives","BTCF0:USTF0",1726276843240,0.40301749,60574.0,60573.0,0.03803634]
["bitfinex-derivatives","BTCF0:USTF0",1726276843739,0.40201749,60574.0,60573.0,0.03803634]
["bitfinex-derivatives","BTCF0:USTF0",1726276843944,0.40201749,60574.0,60573.0,0.04103634]
["bitfinex-derivatives","BTCF0:USTF0",1726276844142,0.40201749,60574.0,60573.0,0.04603634]
["bitfinex-derivatives","BTCF0:USTF0",1726276845240,0.40201749,60574.0,60573.0,0.25377804]
["bitfinex-derivatives","BTCF0:USTF0",1726276847351,0.40201749,60574.0,60573.0,0.17175416]
["bitfinex-derivatives","BTCF0:USTF0",1726276847938,0.40201749,60574.0,60573.0,0.25424516]
["bitfinex-derivatives","BTCF0:USTF0",1726276848137,0.34423628,60574.0,60573.0,0.35267381]
["bitfinex-derivatives","BTCF0:USTF0",1726276848743,0.42672628,60574.0,60573.0,0.17175416]
["bitfinex-derivatives","BTCF0:USTF0",1726276850943,0.42672628,60574.0,60573.0,0.25424516]
["bitfinex-derivatives","BTCF0:USTF0",1726276852050,0.42672628,60574.0,60573.0,0.25424194]
["bitfinex-derivatives","BTCF0:USTF0",1726276853652,0.51775947,60574.0,60573.0,0.12852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276853847,0.57692679,60574.0,60573.0,0.12852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276856852,0.57692681,60574.0,60573.0,0.12852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276857855,0.57692681,60574.0,60573.0,0.04603634]
["bitfinex-derivatives","BTCF0:USTF0",1726276860060,0.23269053,60574.0,60573.0,0.04603634]
["bitfinex-derivatives","BTCF0:USTF0",1726276860765,0.2326907,60574.0,60573.0,0.04603634]
["bitfinex-derivatives","BTCF0:USTF0",1726276861771,0.08249,60574.0,60573.0,0.11178577]
["bitfinex-derivatives","BTCF0:USTF0",1726276862276,0.08249,60574.0,60573.0,0.12852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276868660,0.17352333,60574.0,60573.0,0.12852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276868969,0.23269074,60574.0,60573.0,0.12852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276869360,0.17352333,60574.0,60573.0,0.12852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276869675,0.23269074,60574.0,60573.0,0.12852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276870065,0.31518074,60574.0,60573.0,0.04603634]
["bitfinex-derivatives","BTCF0:USTF0",1726276870961,0.25601333,60574.0,60573.0,0.04603634]
["bitfinex-derivatives","BTCF0:USTF0",1726276871167,0.23269074,60574.0,60573.0,0.23852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276871470,0.23269074,60574.0,60573.0,0.23652734]
["bitfinex-derivatives","BTCF0:USTF0",1726276872181,0.23269074,60574.0,60573.0,0.23552734]
["bitfinex-derivatives","BTCF0:USTF0",1726276872471,0.23269074,60574.0,60573.0,0.23852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276872673,0.23269074,60574.0,60573.0,0.23552734]
["bitfinex-derivatives","BTCF0:USTF0",1726276873168,0.23269074,60574.0,60573.0,0.23352734]
["bitfinex-derivatives","BTCF0:USTF0",1726276873366,0.23269074,60574.0,60573.0,0.23852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276873766,0.23269074,60574.0,60573.0,0.23352734]
["bitfinex-derivatives","BTCF0:USTF0",1726276874471,0.23269074,60574.0,60573.0,0.23152734]
["bitfinex-derivatives","BTCF0:USTF0",1726276874676,0.23269074,60574.0,60573.0,0.23652734]
["bitfinex-derivatives","BTCF0:USTF0",1726276874879,0.23269074,60574.0,60573.0,0.23552734]
["bitfinex-derivatives","BTCF0:USTF0",1726276875080,0.23269074,60574.0,60573.0,0.23852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276875375,0.14165741,60574.0,60573.0,0.23852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276875575,0.17352273,60574.0,60573.0,0.23852734]
["bitfinex-derivatives","BTCF0:USTF0",1726276875772,0.23269014,60574.0,60573.0,0.23652734]
["bitfinex-derivatives","BTCF0:USTF0",1726276876075,0.23269014,60574.0,60573.0,0.23352734]
["bitfinex-derivatives","BTCF0:USTF0",1726276876669,0.08249,60574.0,60573.0,0.23352734]
["bitfinex-derivatives","BTCF0:USTF0",1726276877787,0.08248,60581.0,60573.0,0.2767503]
["bitfinex-derivatives","BTCF0:USTF0",1726276878069,0.082481,60580.0,60579.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1726276878465,0.082481,60580.0,60579.0,0.22671834]
["bitfinex-derivatives","BTCF0:USTF0",1726276879466,0.086481,60580.0,60579.0,0.22671834]
["bitfinex-derivatives","BTCF0:USTF0",1726276880276,0.086481,60580.0,60579.0,0.2924056]
["bitfinex-derivatives","BTCF0:USTF0",1726276881075,0.091481,60580.0,60579.0,0.22671834]
["bitfinex-derivatives","BTCF0:USTF0",1726276881274,0.091481,60580.0,60579.0,0.29239439]
["bitfinex-derivatives","BTCF0:USTF0",1726276882076,0.091481,60580.0,60579.0,0.32218389]
["bitfinex-derivatives","BTCF0:USTF0",1726276882077,0.089481,60580.0,60579.0,0.32218389]
["bitfinex-derivatives","BTCF0:USTF0",1726276882873,0.087481,60580.0,60579.0,0.32218389]
["bitfinex-derivatives","BTCF0:USTF0",1726276883776,0.17850638,60580.0,60579.0,0.25650784]
["bitfinex-derivatives","BTCF0:USTF0",1726276884079,0.23766862,60580.0,60579.0,0.25650784]
["bitfinex-derivatives","BTCF0:USTF0",1726276884266,0.23766861,60580.0,60579.0,0.25650784]
["bitfinex-derivatives","BTCF0:USTF0",1726276886271,0.2773416,60580.0,60579.0,0.25650784]
["bitfinex-derivatives","BTCF0:USTF0",1726276886567,0.13602142,60580.0,60579.0,1.21730784]
["bitfinex-derivatives","BTCF0:USTF0",1726276886772,0.07605636,60580.0,60579.0,1.21730784]
["bitfinex-derivatives","BTCF0:USTF0",1726276887380,0.18121038,60580.0,60579.0,1.21730784]
["bitfinex-derivatives","BTCF0:USTF0",1726276887581,0.23184165,60580.0,60579.0,1.21730784]
["bitfinex-derivatives","BTCF0:USTF0",1726276887884,0.23184165,60580.0,60579.0,0.61730784]
["bitfinex-derivatives","BTCF0:USTF0",1726276889388,0.05063127,60580.0,60579.0,0.61730784]
["bitfinex-derivatives","BTCF0:USTF0",1726276891781,0.082478,60583.0,60582.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726276892086,0.082478,60583.0,60582.0,0.22671534]
["bitfinex-derivatives","BTCF0:USTF0",1726276893080,0.093478,60583.0,60582.0,0.22771534]
["bitfinex-derivatives","BTCF0:USTF0",1726276898883,0.18449473,60583.0,60582.0,0.22771534]
["bitfinex-derivatives","BTCF0:USTF0",1726276899084,0.10201673,60583.0,60582.0,0.22771534]
["bitfinex-derivatives","BTCF0:USTF0",1726276902986,0.1020161,60583.0,60582.0,0.22771534]
["bitfinex-derivatives","BTCF0:USTF0",1726276904492,0.65529312,60583.0,60582.0,0.03523634]
["bitfinex-derivatives","BTCF0:USTF0",1726276904693,0.65529312,60583.0,60579.0,0.0297895]
["bitfinex-derivatives","BTCF0:USTF0",1726276904694,0.082481,60580.0,60579.0,0.0297895]
["bitfinex-derivatives","BTCF0:USTF0",1726276904887,0.17349712,60580.0,60573.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726276905194,0.11926269,60582.0,60578.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276905195,0.17349912,60579.0,60578.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276906895,0.084483,60579.0,60578.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276907296,0.085483,60579.0,60578.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276907597,0.082484,60578.0,60577.0,0.04925445]
["bitfinex-derivatives","BTCF0:USTF0",1726276907903,0.082485,60577.0,60576.0,0.04925445]
["bitfinex-derivatives","BTCF0:USTF0",1726276908408,0.082485,60577.0,60576.0,0.08349079]
["bitfinex-derivatives","BTCF0:USTF0",1726276908791,0.272485,60577.0,60576.0,0.04925445]
["bitfinex-derivatives","BTCF0:USTF0",1726276909093,0.35497,60577.0,60576.0,0.04925445]
["bitfinex-derivatives","BTCF0:USTF0",1726276909303,0.164974,60576.0,60575.0,0.04925445]
["bitfinex-derivatives","BTCF0:USTF0",1726276910592,0.164974,60576.0,60575.0,0.05025445]
["bitfinex-derivatives","BTCF0:USTF0",1726276911095,0.164974,60576.0,60575.0,0.05325445]
["bitfinex-derivatives","BTCF0:USTF0",1726276911294,0.164974,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276911494,0.164974,60576.0,60575.0,0.05325445]
["bitfinex-derivatives","BTCF0:USTF0",1726276912099,0.164974,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276912305,0.525774,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276912504,0.525774,60576.0,60575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726276912805,0.525774,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276913194,0.443287,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276913516,0.443287,60576.0,60575.0,0.05325445]
["bitfinex-derivatives","BTCF0:USTF0",1726276913996,0.443287,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276914600,0.443287,60576.0,60575.0,0.03823634]
["bitfinex-derivatives","BTCF0:USTF0",1726276914792,0.443287,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276914998,0.443287,60576.0,60575.0,0.03823634]
["bitfinex-derivatives","BTCF0:USTF0",1726276921200,0.525774,60576.0,60575.0,0.10388628]
["bitfinex-derivatives","BTCF0:USTF0",1726276921711,0.525774,60576.0,60575.0,0.10388484]
["bitfinex-derivatives","BTCF0:USTF0",1726276921901,0.67597078,60576.0,60575.0,0.03823634]
["bitfinex-derivatives","BTCF0:USTF0",1726276924811,0.58493985,60576.0,60575.0,0.03823634]
["bitfinex-derivatives","BTCF0:USTF0",1726276925019,0.6759722,60576.0,60575.0,0.03823634]
["bitfinex-derivatives","BTCF0:USTF0",1726276925317,0.6759722,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276926123,0.7859722,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276926903,0.6759722,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726276927207,0.5934852,60576.0,60575.0,0.03823634]
["bitfinex-derivatives","BTCF0:USTF0",1726276927712,0.5934852,60576.0,60575.0,0.03623634]
["bitfinex-derivatives","BTCF0:USTF0",1726276928108,0.5934852,60576.0,60575.0,0.03523634]
["bitfinex-derivatives","BTCF0:USTF0",1726276928313,0.5934852,60576.0,60575.0,0.03723634]
["bitfinex-derivatives","BTCF0:USTF0",1726276929017,0.443287,60576.0,60575.0,0.03723634]
["bitfinex-derivatives","BTCF0:USTF0",1726276929619,0.443287,60576.0,60575.0,0.03523634]
["bitfinex-derivatives","BTCF0:USTF0",1726276929816,0.443287,60576.0,60575.0,0.03623634]
["bitfinex-derivatives","BTCF0:USTF0",1726276929817,0.082487,60576.0,60575.0,0.03623634]
["bitfinex-derivatives","BTCF0:USTF0",1726276930120,0.082487,60576.0,60575.0,0.16194176]
["bitfinex-derivatives","BTCF0:USTF0",1726276930345,0.3608,60583.0,60575.0,0.16194176]
["bitfinex-derivatives","BTCF0:USTF0",1726276930346,0.082484,60579.0,60575.0,0.16194176]
["bitfinex-derivatives","BTCF0:USTF0",1726276930621,0.082484,60579.0,60578.0,0.272484]
["bitfinex-derivatives","BTCF0:USTF0",1726276930817,0.082484,60579.0,60578.0,0.43242576]
["bitfinex-derivatives","BTCF0:USTF0",1726276932220,0.084484,60579.0,60578.0,0.43242576]
["bitfinex-derivatives","BTCF0:USTF0",1726276933022,0.085484,60579.0,60578.0,0.43242576]
["bitfinex-derivatives","BTCF0:USTF0",1726276935709,0.085484,60579.0,60578.0,0.43242119]
["bitfinex-derivatives","BTCF0:USTF0",1726276936818,0.04421571,60579.0,60578.0,0.43242119]
["bitfinex-derivatives","BTCF0:USTF0",1726276937123,0.04421571,60579.0,60578.0,0.35600278]
["bitfinex-derivatives","BTCF0:USTF0",1726276938511,0.04421571,60579.0,60578.0,0.30672034]
["bitfinex-derivatives","BTCF0:USTF0",1726276938918,0.04421571,60579.0,60578.0,0.35600278]
["bitfinex-derivatives","BTCF0:USTF0",1726276939119,0.04421571,60579.0,60578.0,0.30672034]
["bitfinex-derivatives","BTCF0:USTF0",1726276939422,0.04421571,60579.0,60578.0,0.35600278]
["bitfinex-derivatives","BTCF0:USTF0",1726276939619,0.04421571,60579.0,60578.0,0.35597459]
["bitfinex-derivatives","BTCF0:USTF0",1726276939820,0.04421571,60579.0,60578.0,0.11672034]
["bitfinex-derivatives","BTCF0:USTF0",1726276942326,0.04421571,60579.0,60578.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276943623,0.12669971,60579.0,60578.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276943825,0.12669971,60579.0,60572.0,0.03183602]
["bitfinex-derivatives","BTCF0:USTF0",1726276943826,0.082491,60573.0,60572.0,0.03183602]
["bitfinex-derivatives","BTCF0:USTF0",1726276944025,0.61681494,60573.0,60572.0,0.06227236]
["bitfinex-derivatives","BTCF0:USTF0",1726276944321,0.67598208,60573.0,60572.0,0.06227236]
["bitfinex-derivatives","BTCF0:USTF0",1726276946329,0.67598208,60573.0,60572.0,0.06827236]
["bitfinex-derivatives","BTCF0:USTF0",1726276946526,0.67598208,60573.0,60572.0,0.07227236]
["bitfinex-derivatives","BTCF0:USTF0",1726276947228,0.67598208,60573.0,60572.0,0.06827236]
["bitfinex-derivatives","BTCF0:USTF0",1726276947529,0.59349108,60573.0,60572.0,0.07227236]
["bitfinex-derivatives","BTCF0:USTF0",1726276948035,0.23269108,60573.0,60572.0,0.07227236]
["bitfinex-derivatives","BTCF0:USTF0",1726276948227,0.17352394,60573.0,60572.0,0.07227236]
["bitfinex-derivatives","BTCF0:USTF0",1726276948532,0.17351843,60573.0,60572.0,0.07227236]
["bitfinex-derivatives","BTCF0:USTF0",1726276949228,0.17351843,60573.0,60572.0,0.15476436]
["bitfinex-derivatives","BTCF0:USTF0",1726276950530,0.09102743,60573.0,60572.0,0.15476436]
["bitfinex-derivatives","BTCF0:USTF0",1726276950737,0.18129285,60573.0,60572.0,0.15476436]
["bitfinex-derivatives","BTCF0:USTF0",1726276951030,0.22168787,60573.0,60572.0,0.15476436]
["bitfinex-derivatives","BTCF0:USTF0",1726276951228,0.22168787,60573.0,60572.0,0.75476436]
["bitfinex-derivatives","BTCF0:USTF0",1726276951426,0.27232028,60573.0,60572.0,0.75476436]
["bitfinex-derivatives","BTCF0:USTF0",1726276952035,0.18129285,60573.0,60572.0,1.03347629]
["bitfinex-derivatives","BTCF0:USTF0",1726276952845,0.18129285,60573.0,60572.0,1.14430972]
["bitfinex-derivatives","BTCF0:USTF0",1726276953027,0.18129285,60573.0,60572.0,1.14830972]
["bitfinex-derivatives","BTCF0:USTF0",1726276953425,0.18129285,60573.0,60572.0,1.32821229]
["bitfinex-derivatives","BTCF0:USTF0",1726276954032,0.18129285,60573.0,60572.0,1.14830972]
["bitfinex-derivatives","BTCF0:USTF0",1726276954534,0.3608,60578.0,60575.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726276954732,0.443284,60578.0,60577.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276954933,0.443284,60578.0,60577.0,0.1599419]
["bitfinex-derivatives","BTCF0:USTF0",1726276955534,0.443284,60578.0,60577.0,0.31294766]
["bitfinex-derivatives","BTCF0:USTF0",1726276957740,0.444284,60578.0,60577.0,0.18724122]
["bitfinex-derivatives","BTCF0:USTF0",1726276957935,0.444284,60578.0,60577.0,0.31294664]
["bitfinex-derivatives","BTCF0:USTF0",1726276958933,0.53531006,60578.0,60577.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276959128,0.59447274,60578.0,60577.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276967157,0.59447274,60578.0,60577.0,0.31294615]
["bitfinex-derivatives","BTCF0:USTF0",1726276967158,0.444284,60578.0,60577.0,0.31294615]
["bitfinex-derivatives","BTCF0:USTF0",1726276967661,0.444284,60578.0,60577.0,0.50294615]
["bitfinex-derivatives","BTCF0:USTF0",1726276969156,0.444284,60578.0,60577.0,0.58543115]
["bitfinex-derivatives","BTCF0:USTF0",1726276970857,0.444284,60578.0,60577.0,0.34094947]
["bitfinex-derivatives","BTCF0:USTF0",1726276971068,0.444284,60578.0,60577.0,0.25846447]
["bitfinex-derivatives","BTCF0:USTF0",1726276971372,0.444284,60578.0,60577.0,0.15994127]
["bitfinex-derivatives","BTCF0:USTF0",1726276971569,0.444284,60578.0,60577.0,0.25846447]
["bitfinex-derivatives","BTCF0:USTF0",1726276972470,0.444284,60578.0,60577.0,0.15994127]
["bitfinex-derivatives","BTCF0:USTF0",1726276972669,0.444284,60578.0,60577.0,0.25846447]
["bitfinex-derivatives","BTCF0:USTF0",1726276973665,0.444284,60578.0,60577.0,0.15994127]
["bitfinex-derivatives","BTCF0:USTF0",1726276974073,0.48467813,60578.0,60577.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276974863,0.082487,60576.0,60575.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726276975069,0.12288113,60576.0,60575.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726276975265,0.12288113,60576.0,60575.0,0.11672434]
["bitfinex-derivatives","BTCF0:USTF0",1726276976076,0.12288113,60576.0,60575.0,0.11972434]
["bitfinex-derivatives","BTCF0:USTF0",1726276976876,0.12288113,60576.0,60575.0,0.12072434]
["bitfinex-derivatives","BTCF0:USTF0",1726276978380,0.17351243,60576.0,60575.0,0.03823634]
["bitfinex-derivatives","BTCF0:USTF0",1726276980180,0.17351243,60576.0,60575.0,0.14823634]
["bitfinex-derivatives","BTCF0:USTF0",1726276982183,0.31953149,60578.0,60577.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726276982373,0.31953149,60578.0,60577.0,0.31294322]
["bitfinex-derivatives","BTCF0:USTF0",1726276983176,0.40201549,60578.0,60577.0,0.31294322]
["bitfinex-derivatives","BTCF0:USTF0",1726276983683,0.40301549,60578.0,60577.0,0.31294322]
["bitfinex-derivatives","BTCF0:USTF0",1726276984771,0.48549949,60578.0,60577.0,0.31294322]
["bitfinex-derivatives","BTCF0:USTF0",1726276984980,0.40301549,60578.0,60577.0,0.31294322]
["bitfinex-derivatives","BTCF0:USTF0",1726276988782,0.083484,60578.0,60577.0,0.31294322]
["bitfinex-derivatives","BTCF0:USTF0",1726276989084,0.001,60578.0,60577.0,0.24242522]
["bitfinex-derivatives","BTCF0:USTF0",1726276989280,0.001,60578.0,60577.0,0.39542222]
["bitfinex-derivatives","BTCF0:USTF0",1726276990483,0.001,60578.0,60577.0,0.24242522]
["bitfinex-derivatives","BTCF0:USTF0",1726276990780,0.3608,60586.0,60585.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726276990781,0.443274,60586.0,60585.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726276990986,0.443274,60586.0,60585.0,0.35241522]
["bitfinex-derivatives","BTCF0:USTF0",1726276992081,0.449274,60586.0,60585.0,0.35341522]
["bitfinex-derivatives","BTCF0:USTF0",1726276992790,0.455274,60586.0,60585.0,0.35441522]
["bitfinex-derivatives","BTCF0:USTF0",1726276994287,0.455274,60586.0,60585.0,0.3802547]
["bitfinex-derivatives","BTCF0:USTF0",1726276995787,0.455274,60586.0,60585.0,0.38024007]
["bitfinex-derivatives","BTCF0:USTF0",1726276996288,0.455274,60586.0,60585.0,0.46226172]
["bitfinex-derivatives","BTCF0:USTF0",1726276997289,0.455274,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726276997290,0.54628884,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726276997588,0.24464423,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726276997790,0.18548884,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726276999786,0.18548907,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277004293,0.094474,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277005696,0.094474,60586.0,60585.0,0.17207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277006999,0.094474,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277011288,0.18548723,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277019188,0.18548724,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277019392,0.094474,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277020493,0.094474,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277024399,0.094474,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277026302,0.18548724,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277026500,0.18548724,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277027099,0.18548724,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277033613,0.18548769,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277034409,0.094474,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277036118,0.782108,60586.0,60585.0,0.09353449]
["bitfinex-derivatives","BTCF0:USTF0",1726277036310,0.782108,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277036311,0.840008,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277036706,0.840008,60586.0,60585.0,0.0771079]
["bitfinex-derivatives","BTCF0:USTF0",1726277036905,0.344848,60586.0,60585.0,0.0771079]
["bitfinex-derivatives","BTCF0:USTF0",1726277037103,0.840008,60586.0,60585.0,0.0771079]
["bitfinex-derivatives","BTCF0:USTF0",1726277039109,0.344848,60586.0,60585.0,0.0771079]
["bitfinex-derivatives","BTCF0:USTF0",1726277039316,0.840008,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277039905,0.152374,60586.0,60585.0,0.07708598]
["bitfinex-derivatives","BTCF0:USTF0",1726277040207,0.094474,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277041617,0.18549098,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277041818,0.24464776,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277042018,0.24464776,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277042619,0.24464776,60586.0,60585.0,0.17207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277043126,0.24464776,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277045521,0.24464776,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277046221,0.18549098,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277046422,0.24464776,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277046816,0.24464747,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277047417,0.18549069,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277047724,0.24464747,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277048220,0.18549069,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277049421,0.094474,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277049626,0.094474,60586.0,60585.0,0.21020203]
["bitfinex-derivatives","BTCF0:USTF0",1726277050027,0.094474,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277050325,0.094474,60586.0,60585.0,0.21019115]
["bitfinex-derivatives","BTCF0:USTF0",1726277050522,0.094474,60586.0,60585.0,0.21020121]
["bitfinex-derivatives","BTCF0:USTF0",1726277050719,0.094474,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277051119,0.094474,60586.0,60585.0,0.21020162]
["bitfinex-derivatives","BTCF0:USTF0",1726277051422,0.094474,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277051816,0.094474,60586.0,60585.0,0.21020472]
["bitfinex-derivatives","BTCF0:USTF0",1726277052629,0.094474,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277052925,0.094474,60586.0,60585.0,0.21020659]
["bitfinex-derivatives","BTCF0:USTF0",1726277053626,0.094474,60586.0,60585.0,0.32020659]
["bitfinex-derivatives","BTCF0:USTF0",1726277055628,0.094474,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277057120,0.094474,60586.0,60585.0,0.33662512]
["bitfinex-derivatives","BTCF0:USTF0",1726277057325,0.094474,60586.0,60585.0,0.46231368]
["bitfinex-derivatives","BTCF0:USTF0",1726277058128,0.094474,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277064833,0.18548834,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277065131,0.13486321,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277065733,0.18548834,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277068235,0.35041456,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277069030,0.18548834,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277072038,0.18548413,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277072840,0.094474,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277073536,0.094474,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277075140,0.094474,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277079846,0.18548532,60586.0,60585.0,0.14455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277082049,0.18548432,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277082243,0.26795732,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277082447,0.18548432,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277082747,0.26795732,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277083842,0.18548432,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277084853,0.24463743,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277086555,0.24464273,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277087653,0.24464273,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277087851,0.094473,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277089659,0.094473,60586.0,60585.0,0.17207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277091145,0.094473,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277094951,0.18548327,60586.0,60585.0,0.25455082]
["bitfinex-derivatives","BTCF0:USTF0",1726277099173,0.18548327,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277099568,0.29548327,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277099767,0.44392504,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277100063,0.29548327,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277100665,0.44392977,60586.0,60585.0,0.06207582]
["bitfinex-derivatives","BTCF0:USTF0",1726277101064,0.44392977,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277101268,0.52640277,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277101658,0.295488,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277102854,0.204473,60586.0,60585.0,0.09347052]
["bitfinex-derivatives","BTCF0:USTF0",1726277103662,0.286946,60586.0,60585.0,0.09347052]
["bitfinex-derivatives","BTCF0:USTF0",1726277105566,0.286946,60586.0,60585.0,0.02783948]
["bitfinex-derivatives","BTCF0:USTF0",1726277108078,0.369419,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277109559,0.164966,60579.0,60578.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726277109769,0.164968,60578.0,60577.0,0.04920687]
["bitfinex-derivatives","BTCF0:USTF0",1726277110067,0.332068,60578.0,60577.0,0.10738713]
["bitfinex-derivatives","BTCF0:USTF0",1726277110267,0.08249,60574.0,60571.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726277110470,0.08249,60574.0,60567.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726277110471,0.082498,60568.0,60567.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726277110774,0.11,60568.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277110959,0.250699,60567.0,60566.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726277111672,0.250699,60567.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277111673,0.082502,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277111863,0.192502,60565.0,60564.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726277112466,0.192502,60565.0,60564.0,0.38554256]
["bitfinex-derivatives","BTCF0:USTF0",1726277113974,0.083502,60565.0,60564.0,0.39654256]
["bitfinex-derivatives","BTCF0:USTF0",1726277114180,0.084502,60565.0,60564.0,0.4437789]
["bitfinex-derivatives","BTCF0:USTF0",1726277115776,0.002,60565.0,60564.0,0.5262819]
["bitfinex-derivatives","BTCF0:USTF0",1726277115977,0.002,60565.0,60564.0,0.5849819]
["bitfinex-derivatives","BTCF0:USTF0",1726277116568,0.084502,60565.0,60564.0,0.5849819]
["bitfinex-derivatives","BTCF0:USTF0",1726277117978,0.15676927,60565.0,60564.0,0.5849819]
["bitfinex-derivatives","BTCF0:USTF0",1726277119379,0.24791587,60565.0,60564.0,0.5024789]
["bitfinex-derivatives","BTCF0:USTF0",1726277119577,0.15676927,60565.0,60564.0,0.6124789]
["bitfinex-derivatives","BTCF0:USTF0",1726277122782,0.21604516,60565.0,60564.0,0.6124789]
["bitfinex-derivatives","BTCF0:USTF0",1726277123080,0.15676927,60565.0,60564.0,0.6124789]
["bitfinex-derivatives","BTCF0:USTF0",1726277124281,0.15676927,60565.0,60564.0,0.6949819]
["bitfinex-derivatives","BTCF0:USTF0",1726277124581,0.07426727,60565.0,60564.0,0.6949819]
["bitfinex-derivatives","BTCF0:USTF0",1726277124777,0.03386756,60565.0,60564.0,0.6949819]
["bitfinex-derivatives","BTCF0:USTF0",1726277125083,0.082495,60571.0,60564.0,0.6949819]
["bitfinex-derivatives","BTCF0:USTF0",1726277125084,0.04122225,60571.0,60570.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1726277125281,0.04122225,60571.0,60570.0,0.20969285]
["bitfinex-derivatives","BTCF0:USTF0",1726277125472,0.04122225,60571.0,60570.0,0.22673134]
["bitfinex-derivatives","BTCF0:USTF0",1726277126183,0.04222225,60571.0,60570.0,0.23373134]
["bitfinex-derivatives","BTCF0:USTF0",1726277126477,0.04222225,60571.0,60570.0,0.2991963]
["bitfinex-derivatives","BTCF0:USTF0",1726277127381,0.04222225,60571.0,60570.0,0.1067013]
["bitfinex-derivatives","BTCF0:USTF0",1726277127575,0.04322225,60571.0,60570.0,0.1147013]
["bitfinex-derivatives","BTCF0:USTF0",1726277128590,0.04322225,60571.0,60570.0,0.04923634]
["bitfinex-derivatives","BTCF0:USTF0",1726277131681,0.04322225,60571.0,60570.0,0.13173134]
["bitfinex-derivatives","BTCF0:USTF0",1726277132788,0.002,60571.0,60570.0,0.13173134]
["bitfinex-derivatives","BTCF0:USTF0",1726277132983,0.07426265,60571.0,60570.0,0.13173134]
["bitfinex-derivatives","BTCF0:USTF0",1726277133491,0.12489772,60571.0,60570.0,0.13173134]
["bitfinex-derivatives","BTCF0:USTF0",1726277137586,0.12489772,60571.0,60570.0,0.24823134]
["bitfinex-derivatives","BTCF0:USTF0",1726277140098,0.002,60571.0,60570.0,0.24823134]
["bitfinex-derivatives","BTCF0:USTF0",1726277141091,0.06404066,60584.0,60570.0,0.213995]
["bitfinex-derivatives","BTCF0:USTF0",1726277141394,0.06404066,60584.0,60583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277141585,0.082473,60587.0,60585.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726277142194,0.443273,60586.0,60585.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726277144093,0.452273,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277144295,0.460273,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277148492,0.099473,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277149104,0.159173,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277154698,0.241646,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277155101,0.36452302,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277156907,0.44699602,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277157107,0.36452302,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277157302,0.241646,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277157507,0.36452379,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277161512,0.44699679,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277161814,0.68743113,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277162111,0.164952,60584.0,60583.0,0.01895583]
["bitfinex-derivatives","BTCF0:USTF0",1726277162310,0.164952,60584.0,60580.0,0.3847624]
["bitfinex-derivatives","BTCF0:USTF0",1726277162311,0.08248,60581.0,60580.0,0.3847624]
["bitfinex-derivatives","BTCF0:USTF0",1726277162512,0.20535779,60581.0,60580.0,0.3847624]
["bitfinex-derivatives","BTCF0:USTF0",1726277163211,0.08248,60581.0,60580.0,0.3847624]
["bitfinex-derivatives","BTCF0:USTF0",1726277164511,0.08548,60581.0,60580.0,0.0239624]
["bitfinex-derivatives","BTCF0:USTF0",1726277164711,0.08548,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277166005,0.08848,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277167609,0.08848,60581.0,60579.0,0.0655814]
["bitfinex-derivatives","BTCF0:USTF0",1726277167806,0.164962,60580.0,60579.0,0.0655814]
["bitfinex-derivatives","BTCF0:USTF0",1726277168007,0.164962,60580.0,60579.0,0.4263814]
["bitfinex-derivatives","BTCF0:USTF0",1726277168308,0.082481,60580.0,60579.0,0.4263814]
["bitfinex-derivatives","BTCF0:USTF0",1726277169112,0.084481,60580.0,60579.0,0.4263814]
["bitfinex-derivatives","BTCF0:USTF0",1726277169303,0.084481,60580.0,60578.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726277169304,0.002,60580.0,60578.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726277169503,0.002,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277170018,0.07425102,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277170221,0.2575768,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277170512,0.2575768,60580.0,60579.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1726277170716,0.12687793,60580.0,60579.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1726277175025,0.12687793,60580.0,60579.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726277175218,0.1268749,60580.0,60579.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726277175524,0.2093559,60580.0,60579.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726277176116,0.082483,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277176419,0.2053579,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277177014,0.2878409,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277177216,0.2888409,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277177518,0.28884374,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277178119,0.165966,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277178519,0.166966,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277180120,0.082484,60578.0,60577.0,0.02392589]
["bitfinex-derivatives","BTCF0:USTF0",1726277180322,0.164968,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277180526,0.082487,60576.0,60575.0,0.10635344]
["bitfinex-derivatives","BTCF0:USTF0",1726277180727,0.082487,60576.0,60575.0,0.0245328]
["bitfinex-derivatives","BTCF0:USTF0",1726277180919,0.08249,60574.0,60573.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726277182526,0.08249,60574.0,60573.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726277183627,0.08249,60574.0,60573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726277184926,0.08249,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277185223,0.11435386,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277185726,0.28787184,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277185928,0.43637236,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277186224,0.54717236,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277186926,0.39867184,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277188925,0.58017172,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277189232,0.63933757,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277189425,0.58870736,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277189621,0.58017586,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277190129,0.63934171,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277190517,0.58017586,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277191124,0.49768586,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277191323,0.38688586,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277191729,0.20538598,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277192025,0.28657491,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277193128,0.08249,60574.0,60573.0,0.23645758]
["bitfinex-derivatives","BTCF0:USTF0",1726277193428,0.08249,60574.0,60573.0,0.11486287]
["bitfinex-derivatives","BTCF0:USTF0",1726277200121,0.08249,60574.0,60573.0,0.03304223]
["bitfinex-derivatives","BTCF0:USTF0",1726277203927,0.08249,60574.0,60573.0,0.11553323]
["bitfinex-derivatives","BTCF0:USTF0",1726277206238,0.49808,60581.0,60573.0,0.11553323]
["bitfinex-derivatives","BTCF0:USTF0",1726277206239,0.082486,60577.0,60576.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726277206441,0.082486,60577.0,60576.0,0.192487]
["bitfinex-derivatives","BTCF0:USTF0",1726277207445,0.082486,60577.0,60576.0,0.193487]
["bitfinex-derivatives","BTCF0:USTF0",1726277207740,0.082486,60577.0,60576.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1726277208236,0.20537611,60577.0,60576.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1726277209041,0.2053761,60577.0,60576.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1726277211040,0.2053761,60577.0,60576.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726277212146,0.2053761,60577.0,60576.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1726277213941,0.20537607,60577.0,60576.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1726277215140,0.082486,60577.0,60576.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1726277222854,0.082486,60577.0,60576.0,0.39846277]
["bitfinex-derivatives","BTCF0:USTF0",1726277223255,0.082486,60577.0,60576.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1726277227457,0.274972,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277227962,0.164972,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277229665,0.274972,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277230362,0.45703318,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277230663,0.51383318,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277230857,0.51383318,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277231957,0.87463906,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277232466,0.76463906,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277232665,0.87463906,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277233266,1.08908857,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277233960,0.87463906,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277234363,0.51383906,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277234562,0.87463906,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277235160,0.51383906,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277235556,0.81547343,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277235766,0.51383906,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277235966,0.81547343,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277236164,0.87463906,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277236661,0.83424067,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277236870,0.51383901,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277237065,0.87463901,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277237464,0.75173763,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277237663,0.87463903,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277238262,0.692572,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277239782,1.870298,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277239968,1.760298,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277240366,1.870298,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277241771,1.787812,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277241969,1.187812,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277242170,1.187812,60577.0,60576.0,0.05072142]
["bitfinex-derivatives","BTCF0:USTF0",1726277242171,0.443286,60577.0,60576.0,0.05072142]
["bitfinex-derivatives","BTCF0:USTF0",1726277242369,0.443286,60577.0,60576.0,0.06714077]
["bitfinex-derivatives","BTCF0:USTF0",1726277242567,0.443286,60577.0,60576.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1726277244270,0.443286,60577.0,60576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726277244465,0.443286,60577.0,60576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726277244666,0.443286,60577.0,60576.0,0.03056016]
["bitfinex-derivatives","BTCF0:USTF0",1726277244960,0.443286,60577.0,60574.0,0.19182064]
["bitfinex-derivatives","BTCF0:USTF0",1726277244961,0.3608,60577.0,60574.0,0.19182064]
["bitfinex-derivatives","BTCF0:USTF0",1726277245166,0.082488,60576.0,60574.0,0.19182064]
["bitfinex-derivatives","BTCF0:USTF0",1726277245365,0.38679751,60575.0,60574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277246172,0.38679751,60575.0,60574.0,0.14009263]
["bitfinex-derivatives","BTCF0:USTF0",1726277247064,0.38679751,60575.0,60574.0,0.14409263]
["bitfinex-derivatives","BTCF0:USTF0",1726277247261,0.38679751,60575.0,60574.0,0.22658263]
["bitfinex-derivatives","BTCF0:USTF0",1726277247262,0.30430951,60575.0,60574.0,0.22658263]
["bitfinex-derivatives","BTCF0:USTF0",1726277247779,0.28874555,60575.0,60574.0,0.22658263]
["bitfinex-derivatives","BTCF0:USTF0",1726277251071,0.24834376,60575.0,60574.0,0.22658263]
["bitfinex-derivatives","BTCF0:USTF0",1726277251272,0.28874013,60575.0,60574.0,0.22658263]
["bitfinex-derivatives","BTCF0:USTF0",1726277252480,0.16484473,60575.0,60574.0,0.34843512]
["bitfinex-derivatives","BTCF0:USTF0",1726277252872,0.09069394,60575.0,60574.0,1.58879238]
["bitfinex-derivatives","BTCF0:USTF0",1726277253078,0.082479,60582.0,60579.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726277253269,0.082479,60582.0,60580.0,0.31433349]
["bitfinex-derivatives","BTCF0:USTF0",1726277253475,0.082479,60582.0,60581.0,0.12185249]
["bitfinex-derivatives","BTCF0:USTF0",1726277253785,0.082479,60582.0,60581.0,0.20433249]
["bitfinex-derivatives","BTCF0:USTF0",1726277254272,0.083479,60582.0,60581.0,0.20433249]
["bitfinex-derivatives","BTCF0:USTF0",1726277255182,0.083479,60582.0,60581.0,0.28634985]
["bitfinex-derivatives","BTCF0:USTF0",1726277255481,0.085479,60582.0,60581.0,0.28634985]
["bitfinex-derivatives","BTCF0:USTF0",1726277255876,0.085479,60582.0,60581.0,0.28634922]
["bitfinex-derivatives","BTCF0:USTF0",1726277256181,0.085479,60582.0,60581.0,0.28634085]
["bitfinex-derivatives","BTCF0:USTF0",1726277256371,0.084479,60582.0,60581.0,0.28634085]
["bitfinex-derivatives","BTCF0:USTF0",1726277256677,0.087479,60582.0,60581.0,0.28634085]
["bitfinex-derivatives","BTCF0:USTF0",1726277258482,0.087479,60582.0,60581.0,0.31116338]
["bitfinex-derivatives","BTCF0:USTF0",1726277259079,0.087479,60582.0,60581.0,0.10730253]
["bitfinex-derivatives","BTCF0:USTF0",1726277259983,0.087479,60582.0,60581.0,0.18931089]
["bitfinex-derivatives","BTCF0:USTF0",1726277260277,0.21036379,60582.0,60581.0,0.10730253]
["bitfinex-derivatives","BTCF0:USTF0",1726277260480,0.26952424,60582.0,60581.0,0.10730253]
["bitfinex-derivatives","BTCF0:USTF0",1726277260874,0.26952448,60582.0,60581.0,0.10730253]
["bitfinex-derivatives","BTCF0:USTF0",1726277261683,0.27952448,60582.0,60581.0,0.10730253]
["bitfinex-derivatives","BTCF0:USTF0",1726277262079,0.27952448,60582.0,60581.0,0.07913505]
["bitfinex-derivatives","BTCF0:USTF0",1726277262474,0.22036403,60582.0,60581.0,0.07913505]
["bitfinex-derivatives","BTCF0:USTF0",1726277265677,0.18850065,60582.0,60581.0,0.07913505]
["bitfinex-derivatives","BTCF0:USTF0",1726277265883,0.22036248,60582.0,60581.0,0.07913505]
["bitfinex-derivatives","BTCF0:USTF0",1726277266385,0.27952215,60582.0,60581.0,0.07913505]
["bitfinex-derivatives","BTCF0:USTF0",1726277267278,0.097479,60582.0,60581.0,0.14471965]
["bitfinex-derivatives","BTCF0:USTF0",1726277267582,0.097479,60582.0,60581.0,0.07913505]
["bitfinex-derivatives","BTCF0:USTF0",1726277267974,0.097479,60582.0,60581.0,0.02482253]
["bitfinex-derivatives","BTCF0:USTF0",1726277268177,0.097479,60582.0,60580.0,0.0655846]
["bitfinex-derivatives","BTCF0:USTF0",1726277268178,0.015,60582.0,60578.0,0.0655846]
["bitfinex-derivatives","BTCF0:USTF0",1726277268380,0.0556,60581.0,60578.0,0.0655846]
["bitfinex-derivatives","BTCF0:USTF0",1726277268585,0.082483,60579.0,60578.0,0.17212933]
["bitfinex-derivatives","BTCF0:USTF0",1726277269777,0.082483,60579.0,60578.0,0.17312933]
["bitfinex-derivatives","BTCF0:USTF0",1726277271188,0.082483,60579.0,60578.0,0.10754473]
["bitfinex-derivatives","BTCF0:USTF0",1726277275294,0.11434622,60579.0,60578.0,0.10754473]
["bitfinex-derivatives","BTCF0:USTF0",1726277275592,0.20537185,60579.0,60578.0,0.10754473]
["bitfinex-derivatives","BTCF0:USTF0",1726277275788,0.21319301,60579.0,60578.0,0.10754473]
["bitfinex-derivatives","BTCF0:USTF0",1726277275991,0.25358723,60579.0,60578.0,0.10754473]
["bitfinex-derivatives","BTCF0:USTF0",1726277276294,0.30421864,60579.0,60578.0,0.10754473]
["bitfinex-derivatives","BTCF0:USTF0",1726277277089,0.12288885,60579.0,60578.0,0.10754473]
["bitfinex-derivatives","BTCF0:USTF0",1726277280191,0.0691624,60582.0,60581.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726277280395,0.13288248,60582.0,60581.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1726277280598,0.19204488,60582.0,60581.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1726277282092,0.19504488,60582.0,60581.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726277282287,0.013,60582.0,60581.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726277282487,0.015,60582.0,60581.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726277282682,0.097479,60582.0,60581.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726277282884,0.097479,60582.0,60581.0,0.13174108]
["bitfinex-derivatives","BTCF0:USTF0",1726277283197,0.097479,60582.0,60581.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726277285099,0.08248,60581.0,60580.0,0.04926523]
["bitfinex-derivatives","BTCF0:USTF0",1726277285298,0.082481,60580.0,60579.0,0.13174723]
["bitfinex-derivatives","BTCF0:USTF0",1726277287491,0.082481,60580.0,60579.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726277287696,0.082483,60579.0,60578.0,0.07332696]
["bitfinex-derivatives","BTCF0:USTF0",1726277287893,0.142183,60579.0,60578.0,0.07332696]
["bitfinex-derivatives","BTCF0:USTF0",1726277289103,0.142183,60579.0,60578.0,0.07432696]
["bitfinex-derivatives","BTCF0:USTF0",1726277289303,0.142183,60579.0,60578.0,0.02506173]
["bitfinex-derivatives","BTCF0:USTF0",1726277289995,0.142183,60579.0,60578.0,0.07432696]
["bitfinex-derivatives","BTCF0:USTF0",1726277290197,0.142183,60579.0,60578.0,0.02506173]
["bitfinex-derivatives","BTCF0:USTF0",1726277290401,0.082483,60579.0,60578.0,0.02506173]
["bitfinex-derivatives","BTCF0:USTF0",1726277296096,0.082483,60579.0,60578.0,0.10754573]
["bitfinex-derivatives","BTCF0:USTF0",1726277297610,0.1547397,60579.0,60578.0,0.10754573]
["bitfinex-derivatives","BTCF0:USTF0",1726277297811,0.20537057,60579.0,60578.0,0.10754573]
["bitfinex-derivatives","BTCF0:USTF0",1726277298022,0.12288757,60579.0,60578.0,0.10754573]
["bitfinex-derivatives","BTCF0:USTF0",1726277298409,0.09102354,60579.0,60578.0,0.02506173]
["bitfinex-derivatives","BTCF0:USTF0",1726277298616,0.07225578,60579.0,60578.0,0.02506173]
["bitfinex-derivatives","BTCF0:USTF0",1726277298915,0.12288603,60579.0,60578.0,0.10754573]
["bitfinex-derivatives","BTCF0:USTF0",1726277300016,0.2133276,60579.0,60578.0,0.46834573]
["bitfinex-derivatives","BTCF0:USTF0",1726277300210,0.12288603,60579.0,60578.0,0.46834573]
["bitfinex-derivatives","BTCF0:USTF0",1726277301110,0.07225578,60579.0,60578.0,0.46834573]
["bitfinex-derivatives","BTCF0:USTF0",1726277303413,0.01,60582.0,60581.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726277303610,0.04186049,60582.0,60581.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1726277304216,0.13287832,60582.0,60581.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1726277305308,0.13587832,60582.0,60581.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1726277305506,0.013,60582.0,60581.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1726277306321,0.015,60582.0,60581.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1726277306909,0.015,60582.0,60581.0,0.14813025]
["bitfinex-derivatives","BTCF0:USTF0",1726277307110,0.015,60582.0,60581.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1726277307309,0.015,60582.0,60581.0,0.25812785]
["bitfinex-derivatives","BTCF0:USTF0",1726277307520,0.015,60582.0,60581.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1726277312622,0.08324449,60582.0,60581.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1726277312924,0.011,60582.0,60581.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1726277313117,0.08324449,60582.0,60581.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1726277313817,0.08224449,60582.0,60581.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1726277314018,0.08324449,60582.0,60581.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1726277314316,0.13386683,60582.0,60581.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1726277317123,0.2644761,60582.0,60581.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1726277317324,0.31509844,60582.0,60581.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1726277320540,0.19223161,60582.0,60581.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1726277320721,0.011,60582.0,60581.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1726277327624,0.08324425,60582.0,60581.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1726277327824,0.26447586,60582.0,60581.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1726277328037,0.31509802,60582.0,60581.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1726277328434,0.13386641,60582.0,60581.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1726277332340,0.13386641,60582.0,60581.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1726277335723,0.011,60582.0,60581.0,0.6862684]
["bitfinex-derivatives","BTCF0:USTF0",1726277337440,0.093479,60582.0,60581.0,0.6862684]
["bitfinex-derivatives","BTCF0:USTF0",1726277339240,0.092479,60582.0,60581.0,0.6872684]
["bitfinex-derivatives","BTCF0:USTF0",1726277339628,0.092479,60582.0,60581.0,0.6832684]
["bitfinex-derivatives","BTCF0:USTF0",1726277339833,0.093479,60582.0,60581.0,0.6892684]
["bitfinex-derivatives","BTCF0:USTF0",1726277341041,0.093479,60582.0,60581.0,0.68933223]
["bitfinex-derivatives","BTCF0:USTF0",1726277341640,0.093479,60582.0,60581.0,0.32853223]
["bitfinex-derivatives","BTCF0:USTF0",1726277341840,0.093479,60582.0,60581.0,0.68933223]
["bitfinex-derivatives","BTCF0:USTF0",1726277342041,0.093479,60582.0,60581.0,0.60685223]
["bitfinex-derivatives","BTCF0:USTF0",1726277343646,0.093479,60582.0,60581.0,0.68914604]
["bitfinex-derivatives","BTCF0:USTF0",1726277343835,0.093479,60582.0,60581.0,0.56599056]
["bitfinex-derivatives","BTCF0:USTF0",1726277344238,0.093479,60582.0,60581.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726277344944,0.093479,60582.0,60581.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726277345539,0.093479,60582.0,60581.0,0.32836584]
["bitfinex-derivatives","BTCF0:USTF0",1726277345731,0.093479,60582.0,60581.0,0.32832634]
["bitfinex-derivatives","BTCF0:USTF0",1726277345936,0.093479,60582.0,60581.0,0.20519056]
["bitfinex-derivatives","BTCF0:USTF0",1726277346639,0.093479,60582.0,60581.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726277347236,0.093479,60582.0,60581.0,0.32836174]
["bitfinex-derivatives","BTCF0:USTF0",1726277347442,0.093479,60582.0,60581.0,0.41084174]
["bitfinex-derivatives","BTCF0:USTF0",1726277347443,0.011,60582.0,60581.0,0.41084174]
["bitfinex-derivatives","BTCF0:USTF0",1726277347741,0.011,60582.0,60581.0,0.41089485]
["bitfinex-derivatives","BTCF0:USTF0",1726277348044,0.011,60582.0,60581.0,0.32865118]
["bitfinex-derivatives","BTCF0:USTF0",1726277348244,0.011,60582.0,60581.0,0.41089803]
["bitfinex-derivatives","BTCF0:USTF0",1726277348544,0.011,60582.0,60581.0,0.41089943]
["bitfinex-derivatives","BTCF0:USTF0",1726277348745,0.093479,60582.0,60581.0,0.41090493]
["bitfinex-derivatives","BTCF0:USTF0",1726277350554,0.093479,60582.0,60581.0,0.4110523]
["bitfinex-derivatives","BTCF0:USTF0",1726277350748,0.16572559,60582.0,60581.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1726277351049,0.21634939,60582.0,60581.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1726277351757,0.21634939,60582.0,60581.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1726277354054,0.21634939,60582.0,60581.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1726277354353,0.21634939,60582.0,60581.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1726277355760,0.13387039,60582.0,60581.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1726277357752,0.13387039,60582.0,60581.0,0.77190534]
["bitfinex-derivatives","BTCF0:USTF0",1726277357753,0.011,60582.0,60581.0,0.77190534]
["bitfinex-derivatives","BTCF0:USTF0",1726277357941,0.011,60582.0,60581.0,0.68965264]
["bitfinex-derivatives","BTCF0:USTF0",1726277358945,0.011,60582.0,60581.0,0.32885264]
["bitfinex-derivatives","BTCF0:USTF0",1726277359343,0.011,60582.0,60581.0,0.68965264]
["bitfinex-derivatives","BTCF0:USTF0",1726277360154,0.011,60582.0,60581.0,0.32885264]
["bitfinex-derivatives","BTCF0:USTF0",1726277360355,0.011,60582.0,60581.0,0.68965264]
["bitfinex-derivatives","BTCF0:USTF0",1726277361666,0.093479,60582.0,60581.0,0.68965264]
["bitfinex-derivatives","BTCF0:USTF0",1726277363050,0.093479,60582.0,60581.0,0.77195874]
["bitfinex-derivatives","BTCF0:USTF0",1726277365154,0.093479,60582.0,60581.0,0.6485861]
["bitfinex-derivatives","BTCF0:USTF0",1726277365361,0.093479,60582.0,60581.0,0.77197603]
["bitfinex-derivatives","BTCF0:USTF0",1726277365855,0.093479,60582.0,60581.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1726277365856,0.16572579,60582.0,60581.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1726277366156,0.21634974,60582.0,60581.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1726277369661,0.21634974,60582.0,60581.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1726277369864,0.21634974,60582.0,60581.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726277370064,0.21635107,60582.0,60581.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726277372668,0.093479,60582.0,60581.0,0.5661061]
["bitfinex-derivatives","BTCF0:USTF0",1726277372961,0.093479,60582.0,60581.0,0.68953816]
["bitfinex-derivatives","BTCF0:USTF0",1726277375765,0.011,60582.0,60581.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1726277380765,0.011,60582.0,60581.0,0.77193783]
["bitfinex-derivatives","BTCF0:USTF0",1726277382072,0.011,60582.0,60581.0,0.68963173]
["bitfinex-derivatives","BTCF0:USTF0",1726277383272,0.011,60582.0,60581.0,0.77192274]
["bitfinex-derivatives","BTCF0:USTF0",1726277383469,0.011,60582.0,60581.0,0.68963173]
["bitfinex-derivatives","BTCF0:USTF0",1726277383670,0.011,60582.0,60581.0,0.77192271]
["bitfinex-derivatives","BTCF0:USTF0",1726277384073,0.011,60582.0,60581.0,0.68963173]
["bitfinex-derivatives","BTCF0:USTF0",1726277386581,0.059,60586.0,60585.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726277386776,0.059,60586.0,60585.0,0.192475]
["bitfinex-derivatives","BTCF0:USTF0",1726277387685,0.059,60586.0,60585.0,0.194475]
["bitfinex-derivatives","BTCF0:USTF0",1726277387976,0.18186788,60586.0,60585.0,0.194475]
["bitfinex-derivatives","BTCF0:USTF0",1726277388180,0.18186788,60586.0,60585.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726277388377,0.18186788,60586.0,60585.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1726277390164,0.18186788,60586.0,60585.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726277390579,0.26434088,60586.0,60585.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726277393681,0.26434088,60586.0,60585.0,0.11236142]
["bitfinex-derivatives","BTCF0:USTF0",1726277395883,0.141473,60586.0,60585.0,0.11236142]
["bitfinex-derivatives","BTCF0:USTF0",1726277402889,0.26434108,60586.0,60585.0,0.11236142]
["bitfinex-derivatives","BTCF0:USTF0",1726277405793,0.26434108,60586.0,60585.0,0.11336142]
["bitfinex-derivatives","BTCF0:USTF0",1726277406301,0.26434108,60586.0,60585.0,0.11436142]
["bitfinex-derivatives","BTCF0:USTF0",1726277408499,0.45681408,60586.0,60585.0,0.03188642]
["bitfinex-derivatives","BTCF0:USTF0",1726277408792,0.51596649,60586.0,60585.0,0.0019588]
["bitfinex-derivatives","BTCF0:USTF0",1726277410491,0.082477,60583.0,60582.0,0.38500723]
["bitfinex-derivatives","BTCF0:USTF0",1726277410695,0.20534508,60583.0,60582.0,0.38500723]
["bitfinex-derivatives","BTCF0:USTF0",1726277410892,0.082477,60583.0,60582.0,0.02420723]
["bitfinex-derivatives","BTCF0:USTF0",1726277411199,0.082479,60582.0,60581.0,0.52788831]
["bitfinex-derivatives","BTCF0:USTF0",1726277411401,0.082479,60582.0,60581.0,0.64911338]
["bitfinex-derivatives","BTCF0:USTF0",1726277411600,0.082479,60582.0,60581.0,0.67379354]
["bitfinex-derivatives","BTCF0:USTF0",1726277412794,0.082479,60582.0,60581.0,0.23051354]
["bitfinex-derivatives","BTCF0:USTF0",1726277412991,0.082479,60582.0,60581.0,0.59131354]
["bitfinex-derivatives","BTCF0:USTF0",1726277413689,0.082479,60582.0,60581.0,0.60331354]
["bitfinex-derivatives","BTCF0:USTF0",1726277413896,0.082479,60582.0,60581.0,0.24251354]
["bitfinex-derivatives","BTCF0:USTF0",1726277414492,0.082479,60582.0,60581.0,0.60331354]
["bitfinex-derivatives","BTCF0:USTF0",1726277415191,0.082479,60582.0,60581.0,0.47976847]
["bitfinex-derivatives","BTCF0:USTF0",1726277415394,0.082479,60582.0,60581.0,0.11896847]
["bitfinex-derivatives","BTCF0:USTF0",1726277415593,0.082479,60582.0,60581.0,0.47976847]
["bitfinex-derivatives","BTCF0:USTF0",1726277415989,0.274958,60582.0,60581.0,0.03668016]
["bitfinex-derivatives","BTCF0:USTF0",1726277416188,0.164958,60582.0,60581.0,0.10254328]
["bitfinex-derivatives","BTCF0:USTF0",1726277416796,0.164958,60582.0,60581.0,0.03668016]
["bitfinex-derivatives","BTCF0:USTF0",1726277417000,0.164958,60582.0,60581.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726277417295,0.164958,60582.0,60581.0,0.08607181]
["bitfinex-derivatives","BTCF0:USTF0",1726277417794,0.25598028,60582.0,60581.0,0.03668016]
["bitfinex-derivatives","BTCF0:USTF0",1726277417991,0.28784233,60582.0,60581.0,0.03668016]
["bitfinex-derivatives","BTCF0:USTF0",1726277418391,0.2474496,60582.0,60581.0,0.03668016]
["bitfinex-derivatives","BTCF0:USTF0",1726277419100,0.164958,60582.0,60581.0,0.03668016]
["bitfinex-derivatives","BTCF0:USTF0",1726277420797,0.28784328,60582.0,60581.0,0.03668016]
["bitfinex-derivatives","BTCF0:USTF0",1726277425612,0.164958,60582.0,60581.0,0.03668016]
["bitfinex-derivatives","BTCF0:USTF0",1726277436114,0.082479,60582.0,60581.0,0.03668016]
["bitfinex-derivatives","BTCF0:USTF0",1726277436318,0.0038,60592.0,60581.0,0.15468016]
["bitfinex-derivatives","BTCF0:USTF0",1726277436621,0.0038,60595.0,60590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277436816,0.198758,60597.0,60590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277436817,0.525732,60591.0,60590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277437025,0.443266,60591.0,60590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277438317,0.445266,60591.0,60590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277439520,0.449266,60591.0,60590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277440636,0.57213436,60591.0,60590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277440917,0.6312869,60591.0,60590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277441623,0.6302869,60591.0,60590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277442619,0.6302869,60591.0,60590.0,0.13412446]
["bitfinex-derivatives","BTCF0:USTF0",1726277444211,0.7127529,60591.0,60590.0,0.02412446]
["bitfinex-derivatives","BTCF0:USTF0",1726277444414,0.082469,60589.0,60588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277444718,0.20533736,60589.0,60588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277445220,0.082473,60586.0,60585.0,0.11084395]
["bitfinex-derivatives","BTCF0:USTF0",1726277445422,0.20534136,60586.0,60585.0,0.21704395]
["bitfinex-derivatives","BTCF0:USTF0",1726277446317,0.20534136,60586.0,60585.0,0.21904395]
["bitfinex-derivatives","BTCF0:USTF0",1726277447024,0.20534136,60586.0,60585.0,0.22304395]
["bitfinex-derivatives","BTCF0:USTF0",1726277447721,0.082473,60586.0,60585.0,0.22304395]
["bitfinex-derivatives","BTCF0:USTF0",1726277447925,0.082473,60586.0,60585.0,0.14056995]
["bitfinex-derivatives","BTCF0:USTF0",1726277455723,0.154718,60586.0,60585.0,0.14056995]
["bitfinex-derivatives","BTCF0:USTF0",1726277456022,0.20534069,60586.0,60585.0,0.14056995]
["bitfinex-derivatives","BTCF0:USTF0",1726277458424,0.20534666,60586.0,60585.0,0.14056995]
["bitfinex-derivatives","BTCF0:USTF0",1726277462833,0.082473,60586.0,60585.0,0.14056995]
["bitfinex-derivatives","BTCF0:USTF0",1726277466334,0.082473,60586.0,60585.0,0.20639135]
["bitfinex-derivatives","BTCF0:USTF0",1726277467339,0.082473,60586.0,60585.0,0.14056995]
["bitfinex-derivatives","BTCF0:USTF0",1726277468640,0.082473,60586.0,60585.0,0.20639135]
["bitfinex-derivatives","BTCF0:USTF0",1726277469435,0.082473,60586.0,60585.0,0.20637379]
["bitfinex-derivatives","BTCF0:USTF0",1726277469835,0.082473,60586.0,60585.0,0.20637472]
["bitfinex-derivatives","BTCF0:USTF0",1726277470831,0.082473,60586.0,60585.0,0.20437472]
["bitfinex-derivatives","BTCF0:USTF0",1726277471032,0.082473,60586.0,60585.0,0.20637472]
["bitfinex-derivatives","BTCF0:USTF0",1726277471339,0.082473,60586.0,60585.0,0.09637472]
["bitfinex-derivatives","BTCF0:USTF0",1726277471925,0.082473,60586.0,60585.0,0.03056995]
["bitfinex-derivatives","BTCF0:USTF0",1726277472839,0.274946,60586.0,60585.0,0.03056995]
["bitfinex-derivatives","BTCF0:USTF0",1726277473137,0.357419,60586.0,60585.0,0.03056995]
["bitfinex-derivatives","BTCF0:USTF0",1726277473329,0.357419,60586.0,60585.0,0.02956995]
["bitfinex-derivatives","BTCF0:USTF0",1726277473530,0.357419,60586.0,60585.0,0.02556995]
["bitfinex-derivatives","BTCF0:USTF0",1726277473739,0.357419,60586.0,60585.0,0.02756995]
["bitfinex-derivatives","BTCF0:USTF0",1726277474142,0.357419,60586.0,60585.0,0.02656995]
["bitfinex-derivatives","BTCF0:USTF0",1726277474344,0.362419,60586.0,60585.0,0.02456995]
["bitfinex-derivatives","BTCF0:USTF0",1726277474534,0.164954,60583.0,60582.0,0.05315912]
["bitfinex-derivatives","BTCF0:USTF0",1726277474728,0.164954,60583.0,60582.0,0.04935912]
["bitfinex-derivatives","BTCF0:USTF0",1726277475336,0.164954,60583.0,60582.0,0.0789566]
["bitfinex-derivatives","BTCF0:USTF0",1726277475738,0.16496,60581.0,60580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726277475935,0.11,60583.0,60577.0,0.04933765]
["bitfinex-derivatives","BTCF0:USTF0",1726277476136,0.16497,60577.0,60576.0,0.05313765]
["bitfinex-derivatives","BTCF0:USTF0",1726277476337,0.16497,60577.0,60576.0,0.04933765]
["bitfinex-derivatives","BTCF0:USTF0",1726277476537,0.16497,60577.0,60572.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726277476538,0.164976,60575.0,60574.0,0.04933765]
["bitfinex-derivatives","BTCF0:USTF0",1726277476841,0.274976,60575.0,60574.0,0.04933765]
["bitfinex-derivatives","BTCF0:USTF0",1726277477041,0.770216,60575.0,60574.0,0.04933765]
["bitfinex-derivatives","BTCF0:USTF0",1726277477433,0.1194,60577.0,60573.0,0.04933765]
["bitfinex-derivatives","BTCF0:USTF0",1726277477434,0.16498,60574.0,60573.0,0.04933765]
["bitfinex-derivatives","BTCF0:USTF0",1726277477640,0.08249,60574.0,60573.0,0.15933765]
["bitfinex-derivatives","BTCF0:USTF0",1726277477834,0.11435522,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277478339,0.20538656,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277479144,0.20538656,60574.0,60573.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726277479938,0.20538656,60574.0,60573.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726277480637,0.20538511,60574.0,60573.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726277481341,0.20538511,60574.0,60573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726277481543,0.20538609,60574.0,60573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726277484855,0.28787609,60574.0,60573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726277485845,0.16498,60574.0,60573.0,0.18880477]
["bitfinex-derivatives","BTCF0:USTF0",1726277491449,0.16498,60574.0,60573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726277491450,0.35747,60574.0,60573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726277492146,0.35747,60574.0,60573.0,0.06227115]
["bitfinex-derivatives","BTCF0:USTF0",1726277492948,0.44850731,60574.0,60573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726277493166,0.62989001,60574.0,60573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726277493549,0.51989001,60574.0,60573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726277495157,0.88069001,60574.0,60573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726277495348,0.9400521,60574.0,60573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726277495548,0.80930745,60574.0,60573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726277495948,0.84117547,60574.0,60573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726277497858,1.93645547,60574.0,60573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726277498356,0.16499,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277498557,0.53101794,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277498759,1.68547398,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277499756,0.247512,60563.0,60562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726277499955,0.16502,60559.0,60557.0,0.0278771]
["bitfinex-derivatives","BTCF0:USTF0",1726277500256,0.36605794,60559.0,60557.0,0.0278771]
["bitfinex-derivatives","BTCF0:USTF0",1726277500959,0.23373715,60559.0,60557.0,0.0278771]
["bitfinex-derivatives","BTCF0:USTF0",1726277502257,0.31724715,60559.0,60557.0,0.0278771]
["bitfinex-derivatives","BTCF0:USTF0",1726277502853,0.31824715,60559.0,60558.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1726277504053,0.31824715,60559.0,60558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726277504254,0.31824715,60559.0,60558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726277504547,0.31824715,60559.0,60558.0,0.07969633]
["bitfinex-derivatives","BTCF0:USTF0",1726277505154,0.31824715,60559.0,60558.0,0.06769633]
["bitfinex-derivatives","BTCF0:USTF0",1726277505358,0.31824715,60559.0,60558.0,0.07969633]
["bitfinex-derivatives","BTCF0:USTF0",1726277506850,0.81364715,60559.0,60558.0,0.07969633]
["bitfinex-derivatives","BTCF0:USTF0",1726277507556,0.165026,60557.0,60551.0,0.06949633]
["bitfinex-derivatives","BTCF0:USTF0",1726277507757,0.082521,60551.0,60550.0,0.06569633]
["bitfinex-derivatives","BTCF0:USTF0",1726277507958,0.16505,60548.0,60547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277508556,0.165052,60547.0,60546.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726277508751,0.165052,60547.0,60546.0,0.19518062]
["bitfinex-derivatives","BTCF0:USTF0",1726277510255,0.166052,60547.0,60546.0,0.20118062]
["bitfinex-derivatives","BTCF0:USTF0",1726277511057,0.167052,60547.0,60546.0,0.20118062]
["bitfinex-derivatives","BTCF0:USTF0",1726277515263,0.084526,60547.0,60546.0,0.20118062]
["bitfinex-derivatives","BTCF0:USTF0",1726277516263,0.002,60547.0,60546.0,0.28370862]
["bitfinex-derivatives","BTCF0:USTF0",1726277517058,0.0038,60556.0,60546.0,1.58462831]
["bitfinex-derivatives","BTCF0:USTF0",1726277517260,0.0038,60560.0,60555.0,0.1756088]
["bitfinex-derivatives","BTCF0:USTF0",1726277517465,0.082509,60560.0,60559.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1726277517668,0.082509,60560.0,60559.0,0.25810355]
["bitfinex-derivatives","BTCF0:USTF0",1726277518165,0.082509,60560.0,60559.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1726277519974,0.087509,60560.0,60559.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1726277520270,0.087509,60560.0,60559.0,0.22788684]
["bitfinex-derivatives","BTCF0:USTF0",1726277520472,0.087509,60560.0,60559.0,0.22888684]
["bitfinex-derivatives","BTCF0:USTF0",1726277520769,0.084509,60560.0,60559.0,0.23088684]
["bitfinex-derivatives","BTCF0:USTF0",1726277522066,0.084509,60560.0,60559.0,0.31320431]
["bitfinex-derivatives","BTCF0:USTF0",1726277522267,0.084509,60560.0,60559.0,0.23088684]
["bitfinex-derivatives","BTCF0:USTF0",1726277522666,0.084509,60560.0,60559.0,0.31120431]
["bitfinex-derivatives","BTCF0:USTF0",1726277522968,0.084509,60560.0,60559.0,0.29453483]
["bitfinex-derivatives","BTCF0:USTF0",1726277523267,0.084509,60560.0,60559.0,0.22788684]
["bitfinex-derivatives","BTCF0:USTF0",1726277523268,0.083509,60560.0,60559.0,0.22788684]
["bitfinex-derivatives","BTCF0:USTF0",1726277523470,0.083509,60560.0,60559.0,0.14537684]
["bitfinex-derivatives","BTCF0:USTF0",1726277524172,0.083509,60560.0,60559.0,0.03537684]
["bitfinex-derivatives","BTCF0:USTF0",1726277525069,0.166018,60560.0,60559.0,0.03537684]
["bitfinex-derivatives","BTCF0:USTF0",1726277525572,0.609327,60560.0,60559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726277525773,0.16503,60555.0,60552.0,0.03130656]
["bitfinex-derivatives","BTCF0:USTF0",1726277525971,0.165036,60553.0,60552.0,0.02750656]
["bitfinex-derivatives","BTCF0:USTF0",1726277526277,0.165036,60553.0,60549.0,0.06564799]
["bitfinex-derivatives","BTCF0:USTF0",1726277526278,0.082522,60550.0,60549.0,0.06564799]
["bitfinex-derivatives","BTCF0:USTF0",1726277526775,0.165044,60550.0,60549.0,0.06564799]
["bitfinex-derivatives","BTCF0:USTF0",1726277527279,0.082524,60549.0,60548.0,0.12504799]
["bitfinex-derivatives","BTCF0:USTF0",1726277527470,0.082524,60549.0,60548.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726277527976,0.082526,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277528674,0.001,60549.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277528874,0.001,60549.0,60548.0,0.193525]
["bitfinex-derivatives","BTCF0:USTF0",1726277529378,0.002,60549.0,60548.0,0.193525]
["bitfinex-derivatives","BTCF0:USTF0",1726277530172,0.083524,60549.0,60548.0,0.272525]
["bitfinex-derivatives","BTCF0:USTF0",1726277530970,0.002,60549.0,60546.0,0.58024769]
["bitfinex-derivatives","BTCF0:USTF0",1726277531176,0.03187758,60548.0,60546.0,0.57788769]
["bitfinex-derivatives","BTCF0:USTF0",1726277531480,0.002,60549.0,60546.0,0.57788769]
["bitfinex-derivatives","BTCF0:USTF0",1726277531667,0.03187829,60548.0,60546.0,0.57788769]
["bitfinex-derivatives","BTCF0:USTF0",1726277531876,0.002,60549.0,60546.0,0.57788769]
["bitfinex-derivatives","BTCF0:USTF0",1726277532068,0.03187805,60548.0,60546.0,0.57788769]
["bitfinex-derivatives","BTCF0:USTF0",1726277532281,0.11440411,60547.0,60546.0,0.57788769]
["bitfinex-derivatives","BTCF0:USTF0",1726277532481,0.11440411,60547.0,60546.0,0.38788769]
["bitfinex-derivatives","BTCF0:USTF0",1726277533185,0.11440433,60547.0,60546.0,0.38888769]
["bitfinex-derivatives","BTCF0:USTF0",1726277533778,0.11540433,60547.0,60546.0,0.38888769]
["bitfinex-derivatives","BTCF0:USTF0",1726277535076,0.11640433,60547.0,60546.0,0.38888769]
["bitfinex-derivatives","BTCF0:USTF0",1726277537980,0.11640433,60547.0,60546.0,0.5124332]
["bitfinex-derivatives","BTCF0:USTF0",1726277537981,0.084526,60547.0,60546.0,0.5124332]
["bitfinex-derivatives","BTCF0:USTF0",1726277542989,0.084526,60547.0,60546.0,0.38888769]
["bitfinex-derivatives","BTCF0:USTF0",1726277543183,0.167052,60547.0,60546.0,0.51240963]
["bitfinex-derivatives","BTCF0:USTF0",1726277543486,0.167052,60547.0,60546.0,0.59458481]
["bitfinex-derivatives","BTCF0:USTF0",1726277543683,0.527852,60547.0,60546.0,0.23378481]
["bitfinex-derivatives","BTCF0:USTF0",1726277543889,0.800378,60547.0,60546.0,0.06675328]
["bitfinex-derivatives","BTCF0:USTF0",1726277544280,0.800378,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277545879,0.439578,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277546185,1.161178,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277552785,0.971178,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277557783,0.249578,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277557986,0.971178,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277558191,1.081178,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277559189,0.359578,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277559387,1.081178,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277559588,1.081178,60547.0,60546.0,0.06675328]
["bitfinex-derivatives","BTCF0:USTF0",1726277561490,0.359578,60547.0,60546.0,0.06675328]
["bitfinex-derivatives","BTCF0:USTF0",1726277561701,1.081178,60547.0,60546.0,0.06675328]
["bitfinex-derivatives","BTCF0:USTF0",1726277561885,0.359578,60547.0,60546.0,0.06675328]
["bitfinex-derivatives","BTCF0:USTF0",1726277562085,1.081178,60547.0,60546.0,0.06675328]
["bitfinex-derivatives","BTCF0:USTF0",1726277562494,0.359578,60547.0,60546.0,0.06675328]
["bitfinex-derivatives","BTCF0:USTF0",1726277562795,1.081178,60547.0,60546.0,0.06675328]
["bitfinex-derivatives","BTCF0:USTF0",1726277564894,1.081178,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277565592,0.359578,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277565900,1.081178,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277566591,1.10895277,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277566982,0.38735277,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277567187,0.888652,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277567391,0.998652,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726277569495,0.165078,60538.0,60537.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726277569683,0.553339,60538.0,60537.0,0.02834087]
["bitfinex-derivatives","BTCF0:USTF0",1726277569886,0.082541,60536.0,60535.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726277570190,0.443341,60536.0,60535.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726277571986,0.444341,60536.0,60535.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726277572894,0.445341,60536.0,60535.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726277573586,0.445341,60536.0,60535.0,0.08337181]
["bitfinex-derivatives","BTCF0:USTF0",1726277575091,0.445341,60536.0,60535.0,0.20780374]
["bitfinex-derivatives","BTCF0:USTF0",1726277575092,0.40404221,60536.0,60535.0,0.20780374]
["bitfinex-derivatives","BTCF0:USTF0",1726277581000,0.3628,60536.0,60535.0,0.38912771]
["bitfinex-derivatives","BTCF0:USTF0",1726277581200,0.002,60536.0,60535.0,0.43799924]
["bitfinex-derivatives","BTCF0:USTF0",1726277581497,0.082537,60540.0,60538.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726277581702,0.082537,60540.0,60539.0,0.22322431]
["bitfinex-derivatives","BTCF0:USTF0",1726277582101,0.082537,60540.0,60539.0,0.12443193]
["bitfinex-derivatives","BTCF0:USTF0",1726277582501,0.083537,60540.0,60539.0,0.12443193]
["bitfinex-derivatives","BTCF0:USTF0",1726277583215,0.082539,60538.0,60537.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726277583700,0.082539,60538.0,60537.0,0.16487533]
["bitfinex-derivatives","BTCF0:USTF0",1726277583894,0.082539,60538.0,60537.0,0.28882798]
["bitfinex-derivatives","BTCF0:USTF0",1726277584394,0.082539,60538.0,60537.0,0.28883874]
["bitfinex-derivatives","BTCF0:USTF0",1726277584699,0.082539,60538.0,60537.0,0.16487533]
["bitfinex-derivatives","BTCF0:USTF0",1726277584900,0.083539,60538.0,60537.0,0.29084475]
["bitfinex-derivatives","BTCF0:USTF0",1726277585398,0.083539,60538.0,60537.0,0.29083152]
["bitfinex-derivatives","BTCF0:USTF0",1726277585603,0.083539,60538.0,60537.0,0.16687533]
["bitfinex-derivatives","BTCF0:USTF0",1726277585800,0.083539,60538.0,60537.0,0.29085722]
["bitfinex-derivatives","BTCF0:USTF0",1726277585989,0.083539,60538.0,60537.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726277585990,0.084539,60538.0,60537.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726277586399,0.084539,60538.0,60537.0,0.29282951]
["bitfinex-derivatives","BTCF0:USTF0",1726277586707,0.084539,60538.0,60537.0,0.16887533]
["bitfinex-derivatives","BTCF0:USTF0",1726277587494,0.084539,60538.0,60537.0,0.29185689]
["bitfinex-derivatives","BTCF0:USTF0",1726277588006,0.084539,60538.0,60537.0,0.29181099]
["bitfinex-derivatives","BTCF0:USTF0",1726277588218,0.083539,60538.0,60537.0,0.28981099]
["bitfinex-derivatives","BTCF0:USTF0",1726277588412,0.084539,60538.0,60537.0,0.29081099]
["bitfinex-derivatives","BTCF0:USTF0",1726277588601,0.084539,60538.0,60537.0,0.20847566]
["bitfinex-derivatives","BTCF0:USTF0",1726277589101,0.084539,60538.0,60537.0,0.29081182]
["bitfinex-derivatives","BTCF0:USTF0",1726277590009,0.445339,60538.0,60537.0,0.29081182]
["bitfinex-derivatives","BTCF0:USTF0",1726277590197,0.445339,60538.0,60537.0,0.20847566]
["bitfinex-derivatives","BTCF0:USTF0",1726277590507,0.445339,60538.0,60537.0,0.20844982]
["bitfinex-derivatives","BTCF0:USTF0",1726277591106,0.445339,60538.0,60537.0,0.12590982]
["bitfinex-derivatives","BTCF0:USTF0",1726277591701,0.527878,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277591905,0.527878,60538.0,60537.0,0.20855615]
["bitfinex-derivatives","BTCF0:USTF0",1726277592100,0.637878,60538.0,60537.0,0.20844494]
["bitfinex-derivatives","BTCF0:USTF0",1726277592305,0.637878,60538.0,60537.0,0.20848225]
["bitfinex-derivatives","BTCF0:USTF0",1726277592505,0.637878,60538.0,60537.0,0.12609461]
["bitfinex-derivatives","BTCF0:USTF0",1726277592714,0.637878,60538.0,60537.0,0.08434476]
["bitfinex-derivatives","BTCF0:USTF0",1726277592913,0.637878,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277593206,0.637878,60538.0,60537.0,0.20841982]
["bitfinex-derivatives","BTCF0:USTF0",1726277594209,0.527878,60538.0,60537.0,0.20841982]
["bitfinex-derivatives","BTCF0:USTF0",1726277595609,0.527878,60538.0,60537.0,0.08434476]
["bitfinex-derivatives","BTCF0:USTF0",1726277595810,0.527878,60538.0,60537.0,0.20843719]
["bitfinex-derivatives","BTCF0:USTF0",1726277596015,0.527878,60538.0,60537.0,0.12609243]
["bitfinex-derivatives","BTCF0:USTF0",1726277596509,0.527878,60538.0,60537.0,0.20843074]
["bitfinex-derivatives","BTCF0:USTF0",1726277597621,0.527878,60538.0,60537.0,0.12609243]
["bitfinex-derivatives","BTCF0:USTF0",1726277601011,0.527878,60538.0,60537.0,0.12611897]
["bitfinex-derivatives","BTCF0:USTF0",1726277606516,0.527878,60538.0,60537.0,0.48691897]
["bitfinex-derivatives","BTCF0:USTF0",1726277606517,0.084539,60538.0,60537.0,0.48691897]
["bitfinex-derivatives","BTCF0:USTF0",1726277606821,0.3608,60559.0,60553.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726277607015,0.3608,60561.0,60553.0,0.31411897]
["bitfinex-derivatives","BTCF0:USTF0",1726277607212,0.082501,60566.0,60560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726277607535,0.3608,60563.0,60560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726277607713,0.3608,60563.0,60560.0,0.32746269]
["bitfinex-derivatives","BTCF0:USTF0",1726277607913,0.3608,60563.0,60561.0,0.08226269]
["bitfinex-derivatives","BTCF0:USTF0",1726277608518,0.3608,60563.0,60560.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1726277609232,0.3668,60563.0,60562.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726277609524,0.3678,60563.0,60562.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726277610220,0.3758,60563.0,60562.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726277610929,0.007,60563.0,60562.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1726277611118,0.016,60563.0,60562.0,0.6486141]
["bitfinex-derivatives","BTCF0:USTF0",1726277611422,0.3608,60574.0,60562.0,1.57920541]
["bitfinex-derivatives","BTCF0:USTF0",1726277611624,0.3608,60574.0,60568.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726277611827,0.3608,60574.0,60569.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726277612124,0.082476,60584.0,60573.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726277612333,0.3646,60586.0,60583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726277612334,0.082473,60586.0,60583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726277612524,0.3608,60591.0,60583.0,0.272477]
["bitfinex-derivatives","BTCF0:USTF0",1726277613130,0.3608,60591.0,60587.0,0.272471]
["bitfinex-derivatives","BTCF0:USTF0",1726277613323,0.443266,60591.0,60587.0,0.272471]
["bitfinex-derivatives","BTCF0:USTF0",1726277614215,0.444266,60591.0,60587.0,0.272471]
["bitfinex-derivatives","BTCF0:USTF0",1726277614420,0.3618,60591.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726277614826,0.001,60591.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726277615619,0.001,60591.0,60590.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726277615924,0.011,60591.0,60590.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726277616626,0.011,60591.0,60590.0,0.137468]
["bitfinex-derivatives","BTCF0:USTF0",1726277616827,0.01,60591.0,60590.0,0.137468]
["bitfinex-derivatives","BTCF0:USTF0",1726277617525,0.01,60591.0,60590.0,0.138468]
["bitfinex-derivatives","BTCF0:USTF0",1726277618727,0.01,60591.0,60590.0,0.139468]
["bitfinex-derivatives","BTCF0:USTF0",1726277620328,0.01,60591.0,60587.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1726277620329,0.18199433,60591.0,60587.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1726277620528,0.18199433,60590.0,60587.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726277620732,0.18199433,60589.0,60588.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726277620921,0.12285043,60589.0,60588.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726277621225,0.12285043,60589.0,60587.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1726277621226,0.12285043,60589.0,60587.0,0.37155677]
["bitfinex-derivatives","BTCF0:USTF0",1726277621422,0.12285043,60588.0,60587.0,0.36923677]
["bitfinex-derivatives","BTCF0:USTF0",1726277621622,0.12285043,60588.0,60587.0,0.634272]
["bitfinex-derivatives","BTCF0:USTF0",1726277621932,0.12285043,60588.0,60587.0,0.635272]
["bitfinex-derivatives","BTCF0:USTF0",1726277622225,0.09099717,60588.0,60587.0,0.66368462]
["bitfinex-derivatives","BTCF0:USTF0",1726277623229,0.09199717,60588.0,60587.0,0.66368462]
["bitfinex-derivatives","BTCF0:USTF0",1726277624018,0.04138159,60588.0,60587.0,0.66368462]
["bitfinex-derivatives","BTCF0:USTF0",1726277624230,0.09999659,60588.0,60587.0,0.66368462]
["bitfinex-derivatives","BTCF0:USTF0",1726277624626,0.18246659,60588.0,60587.0,0.39121262]
["bitfinex-derivatives","BTCF0:USTF0",1726277627235,0.082474,60586.0,60584.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726277627435,0.09099659,60585.0,60584.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726277627935,0.09099659,60585.0,60584.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1726277628135,0.17347159,60585.0,60584.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1726277628322,0.005,60586.0,60584.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1726277628830,0.002,60585.0,60584.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1726277629132,0.084475,60585.0,60584.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1726277629727,0.082475,60585.0,60584.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1726277629927,0.087475,60585.0,60584.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1726277630330,0.089475,60585.0,60584.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1726277638038,0.089475,60585.0,60584.0,0.30059199]
["bitfinex-derivatives","BTCF0:USTF0",1726277638732,0.089475,60585.0,60584.0,0.02811599]
["bitfinex-derivatives","BTCF0:USTF0",1726277638938,0.089475,60585.0,60582.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726277638939,0.082477,60583.0,60582.0,0.138678]
["bitfinex-derivatives","BTCF0:USTF0",1726277640036,0.082477,60583.0,60582.0,0.16655454]
["bitfinex-derivatives","BTCF0:USTF0",1726277640244,0.085477,60583.0,60582.0,0.16655454]
["bitfinex-derivatives","BTCF0:USTF0",1726277641548,0.087477,60583.0,60582.0,0.16655454]
["bitfinex-derivatives","BTCF0:USTF0",1726277643443,0.25024014,60587.0,60582.0,0.73611477]
["bitfinex-derivatives","BTCF0:USTF0",1726277643745,0.082473,60586.0,60585.0,0.14782064]
["bitfinex-derivatives","BTCF0:USTF0",1726277644047,0.082473,60586.0,60585.0,0.79985887]
["bitfinex-derivatives","BTCF0:USTF0",1726277644247,0.082473,60586.0,60585.0,0.65203823]
["bitfinex-derivatives","BTCF0:USTF0",1726277644434,0.082473,60586.0,60585.0,0.45225387]
["bitfinex-derivatives","BTCF0:USTF0",1726277645645,0.082473,60586.0,60585.0,0.6559716]
["bitfinex-derivatives","BTCF0:USTF0",1726277645843,0.082473,60586.0,60585.0,0.45825387]
["bitfinex-derivatives","BTCF0:USTF0",1726277646142,0.082473,60586.0,60585.0,0.65593724]
["bitfinex-derivatives","BTCF0:USTF0",1726277646746,0.082473,60586.0,60585.0,0.66093724]
["bitfinex-derivatives","BTCF0:USTF0",1726277647136,0.082473,60586.0,60585.0,0.65697358]
["bitfinex-derivatives","BTCF0:USTF0",1726277648234,0.3608,60589.0,60585.0,0.65697358]
["bitfinex-derivatives","BTCF0:USTF0",1726277648439,0.3608,60589.0,60587.0,0.13141419]
["bitfinex-derivatives","BTCF0:USTF0",1726277648636,0.443269,60589.0,60588.0,0.44837545]
["bitfinex-derivatives","BTCF0:USTF0",1726277649344,0.525738,60589.0,60588.0,0.44837545]
["bitfinex-derivatives","BTCF0:USTF0",1726277650341,0.525738,60589.0,60588.0,0.27684714]
["bitfinex-derivatives","BTCF0:USTF0",1726277651143,0.525738,60589.0,60588.0,0.27984714]
["bitfinex-derivatives","BTCF0:USTF0",1726277651945,0.525738,60589.0,60588.0,0.27709155]
["bitfinex-derivatives","BTCF0:USTF0",1726277652151,0.164938,60589.0,60588.0,0.27909155]
["bitfinex-derivatives","BTCF0:USTF0",1726277652351,0.525738,60589.0,60588.0,0.27909155]
["bitfinex-derivatives","BTCF0:USTF0",1726277652553,0.164938,60589.0,60588.0,0.27909155]
["bitfinex-derivatives","BTCF0:USTF0",1726277652853,0.525738,60589.0,60588.0,0.27909155]
["bitfinex-derivatives","BTCF0:USTF0",1726277653245,0.525738,60589.0,60588.0,0.27709155]
["bitfinex-derivatives","BTCF0:USTF0",1726277653444,0.525738,60589.0,60588.0,0.27909155]
["bitfinex-derivatives","BTCF0:USTF0",1726277654645,0.525738,60589.0,60588.0,0.50408168]
["bitfinex-derivatives","BTCF0:USTF0",1726277654646,0.164938,60589.0,60588.0,0.50408168]
["bitfinex-derivatives","BTCF0:USTF0",1726277654850,0.082469,60589.0,60588.0,0.38909155]
["bitfinex-derivatives","BTCF0:USTF0",1726277655749,0.082469,60589.0,60588.0,0.38709155]
["bitfinex-derivatives","BTCF0:USTF0",1726277655950,0.443269,60589.0,60588.0,0.38909155]
["bitfinex-derivatives","BTCF0:USTF0",1726277657455,0.443269,60589.0,60588.0,0.24004395]
["bitfinex-derivatives","BTCF0:USTF0",1726277658266,0.443269,60589.0,60588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726277658267,0.53426975,60589.0,60588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726277658458,0.59341599,60589.0,60588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726277660356,0.23261599,60589.0,60588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726277660560,0.53426975,60589.0,60588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726277660756,0.59341599,60589.0,60588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726277660958,0.23261599,60589.0,60588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726277661154,0.53426975,60589.0,60588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726277661462,0.59341599,60589.0,60588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726277662056,0.23261599,60589.0,60588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726277662260,0.59341599,60589.0,60588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726277662859,0.23261599,60589.0,60588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726277663056,0.59341599,60589.0,60588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726277663260,0.23261599,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726277663565,0.59341599,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726277663957,0.23261599,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726277664160,0.59341599,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726277664355,0.23261599,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726277664560,0.59341599,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726277665369,0.443269,60589.0,60588.0,0.21216378]
["bitfinex-derivatives","BTCF0:USTF0",1726277665867,0.082469,60589.0,60588.0,0.21216378]
["bitfinex-derivatives","BTCF0:USTF0",1726277666264,0.443269,60589.0,60588.0,0.21216378]
["bitfinex-derivatives","BTCF0:USTF0",1726277666662,0.082469,60589.0,60588.0,0.21216378]
["bitfinex-derivatives","BTCF0:USTF0",1726277667061,0.443269,60589.0,60588.0,0.21216378]
["bitfinex-derivatives","BTCF0:USTF0",1726277667659,0.082469,60589.0,60588.0,0.21216378]
["bitfinex-derivatives","BTCF0:USTF0",1726277667970,0.443269,60589.0,60588.0,0.21216378]
["bitfinex-derivatives","BTCF0:USTF0",1726277670675,0.082469,60589.0,60588.0,0.21216378]
["bitfinex-derivatives","BTCF0:USTF0",1726277670875,0.443269,60589.0,60588.0,0.21216378]
["bitfinex-derivatives","BTCF0:USTF0",1726277671674,0.443269,60589.0,60588.0,0.21220037]
["bitfinex-derivatives","BTCF0:USTF0",1726277672783,0.082469,60589.0,60588.0,0.21220037]
["bitfinex-derivatives","BTCF0:USTF0",1726277672974,0.443269,60589.0,60588.0,0.21220037]
["bitfinex-derivatives","BTCF0:USTF0",1726277673370,0.53426971,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726277673568,0.59341592,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726277675867,0.72673871,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726277676584,0.96739795,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726277676977,0.90824588,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726277677278,1.04986682,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726277677579,0.78589967,60589.0,60588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726277678083,0.78589967,60589.0,60588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726277678270,0.78589967,60589.0,60588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277678271,1.05076936,60589.0,60588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726277678667,0.164954,60583.0,60582.0,0.02787654]
["bitfinex-derivatives","BTCF0:USTF0",1726277678886,0.164954,60583.0,60580.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726277678887,0.16496,60581.0,60580.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726277679081,0.25596973,60581.0,60580.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726277679773,0.082484,60578.0,60575.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1726277679979,0.17349373,60578.0,60575.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1726277680369,0.082484,60578.0,60577.0,0.2351641]
["bitfinex-derivatives","BTCF0:USTF0",1726277680573,0.1237061,60578.0,60577.0,0.08212818]
["bitfinex-derivatives","BTCF0:USTF0",1726277680789,0.4708,60579.0,60577.0,0.03030711]
["bitfinex-derivatives","BTCF0:USTF0",1726277680976,0.4708,60579.0,60575.0,0.0657197]
["bitfinex-derivatives","BTCF0:USTF0",1726277680977,0.082485,60577.0,60575.0,0.0657197]
["bitfinex-derivatives","BTCF0:USTF0",1726277681178,0.164976,60575.0,60574.0,0.0657197]
["bitfinex-derivatives","BTCF0:USTF0",1726277681380,0.164976,60575.0,60573.0,0.0657197]
["bitfinex-derivatives","BTCF0:USTF0",1726277681582,0.44329,60574.0,60569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277681883,0.082491,60573.0,60572.0,0.06572194]
["bitfinex-derivatives","BTCF0:USTF0",1726277682088,0.082494,60571.0,60570.0,0.06572194]
["bitfinex-derivatives","BTCF0:USTF0",1726277683477,0.082495,60570.0,60569.0,0.20564286]
["bitfinex-derivatives","BTCF0:USTF0",1726277684278,0.082495,60570.0,60569.0,0.13992092]
["bitfinex-derivatives","BTCF0:USTF0",1726277684476,0.082495,60570.0,60569.0,0.15392092]
["bitfinex-derivatives","BTCF0:USTF0",1726277684781,0.083495,60570.0,60569.0,0.16792092]
["bitfinex-derivatives","BTCF0:USTF0",1726277684983,0.083495,60570.0,60569.0,0.15392092]
["bitfinex-derivatives","BTCF0:USTF0",1726277685185,0.083495,60570.0,60569.0,0.16792092]
["bitfinex-derivatives","BTCF0:USTF0",1726277685374,0.16599,60570.0,60569.0,0.10710624]
["bitfinex-derivatives","BTCF0:USTF0",1726277685569,0.16599,60570.0,60569.0,0.21710624]
["bitfinex-derivatives","BTCF0:USTF0",1726277686371,0.16599,60570.0,60569.0,0.16792092]
["bitfinex-derivatives","BTCF0:USTF0",1726277686781,0.083495,60570.0,60569.0,0.16792092]
["bitfinex-derivatives","BTCF0:USTF0",1726277690781,0.083495,60570.0,60569.0,0.25041692]
["bitfinex-derivatives","BTCF0:USTF0",1726277695587,0.27499,60570.0,60569.0,0.26480326]
["bitfinex-derivatives","BTCF0:USTF0",1726277695781,0.357485,60570.0,60569.0,0.05792092]
["bitfinex-derivatives","BTCF0:USTF0",1726277698393,0.718285,60570.0,60569.0,0.05792092]
["bitfinex-derivatives","BTCF0:USTF0",1726277698895,0.718285,60570.0,60569.0,0.12343552]
["bitfinex-derivatives","BTCF0:USTF0",1726277699089,0.608285,60570.0,60569.0,0.0935146]
["bitfinex-derivatives","BTCF0:USTF0",1726277699290,0.718285,60570.0,60569.0,0.0935146]
["bitfinex-derivatives","BTCF0:USTF0",1726277699487,0.718285,60570.0,60569.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726277699791,0.718285,60570.0,60569.0,0.07714809]
["bitfinex-derivatives","BTCF0:USTF0",1726277700293,0.719285,60570.0,60569.0,0.07414809]
["bitfinex-derivatives","BTCF0:USTF0",1726277700691,0.719285,60570.0,60569.0,0.06014809]
["bitfinex-derivatives","BTCF0:USTF0",1726277700887,0.719285,60570.0,60569.0,0.07214809]
["bitfinex-derivatives","BTCF0:USTF0",1726277701086,0.719285,60570.0,60569.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726277705297,0.719285,60570.0,60569.0,0.07214809]
["bitfinex-derivatives","BTCF0:USTF0",1726277706691,0.358485,60570.0,60569.0,0.07214809]
["bitfinex-derivatives","BTCF0:USTF0",1726277706894,1.080085,60570.0,60569.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726277707198,1.080085,60570.0,60569.0,0.07219295]
["bitfinex-derivatives","BTCF0:USTF0",1726277707398,1.080085,60570.0,60569.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726277708796,1.65786,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277709095,1.65786,60570.0,60569.0,0.0492239]
["bitfinex-derivatives","BTCF0:USTF0",1726277709296,1.65786,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277709787,1.16258,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277709992,1.16158,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277710186,1.16258,60570.0,60569.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1726277710591,1.25362847,60570.0,60569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726277710791,1.25462847,60570.0,60569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726277712398,1.25462847,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277714294,1.21422304,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277714499,1.25462654,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277714799,0.53302654,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277715001,1.25462654,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277718511,1.40281266,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277718699,1.16358,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277719503,0.44198,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277719705,1.16358,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277719900,1.081085,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277720201,0.88859,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277720511,0.88859,60570.0,60569.0,0.04923855]
["bitfinex-derivatives","BTCF0:USTF0",1726277720697,0.806095,60570.0,60569.0,0.04923855]
["bitfinex-derivatives","BTCF0:USTF0",1726277720893,0.806095,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277724302,0.806095,60570.0,60569.0,0.0655156]
["bitfinex-derivatives","BTCF0:USTF0",1726277725208,0.445295,60570.0,60569.0,0.0655156]
["bitfinex-derivatives","BTCF0:USTF0",1726277725407,0.445295,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277725604,0.53633453,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277725902,0.59550597,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277726108,0.67800097,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277727100,0.76049597,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277728406,1.12129597,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277729204,1.12130237,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277729405,0.39970237,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277729706,1.06213093,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277729904,1.12130237,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277731411,1.15146468,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277733815,1.00124731,60570.0,60569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726277735010,1.00124731,60570.0,60565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726277735011,0.75376231,60570.0,60567.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726277735309,0.11,60568.0,60567.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726277736316,0.357494,60568.0,60567.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726277736514,0.357494,60568.0,60567.0,0.00800091]
["bitfinex-derivatives","BTCF0:USTF0",1726277736814,0.358494,60568.0,60567.0,0.00800091]
["bitfinex-derivatives","BTCF0:USTF0",1726277737213,0.358494,60568.0,60567.0,0.00900091]
["bitfinex-derivatives","BTCF0:USTF0",1726277737916,0.359494,60568.0,60567.0,0.00900091]
["bitfinex-derivatives","BTCF0:USTF0",1726277740329,0.359494,60568.0,60567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726277741310,0.276996,60568.0,60567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726277746013,0.166996,60568.0,60567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726277747419,0.166996,60568.0,60567.0,1.186819]
["bitfinex-derivatives","BTCF0:USTF0",1726277747420,0.002,60568.0,60567.0,1.186819]
["bitfinex-derivatives","BTCF0:USTF0",1726277747625,0.28059281,60570.0,60569.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726277747925,0.05063362,60570.0,60569.0,0.192496]
["bitfinex-derivatives","BTCF0:USTF0",1726277748226,0.082487,60576.0,60573.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726277748519,0.082487,60576.0,60575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277748712,0.082487,60576.0,60575.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1726277748914,0.082487,60576.0,60575.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1726277749914,0.082487,60576.0,60575.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1726277751022,0.082487,60576.0,60575.0,1.61664]
["bitfinex-derivatives","BTCF0:USTF0",1726277751226,0.082487,60576.0,60575.0,1.68154]
["bitfinex-derivatives","BTCF0:USTF0",1726277752313,0.082487,60576.0,60575.0,1.68454]
["bitfinex-derivatives","BTCF0:USTF0",1726277753422,0.1331142,60576.0,60575.0,1.68454]
["bitfinex-derivatives","BTCF0:USTF0",1726277754419,0.1331142,60576.0,60575.0,1.71457137]
["bitfinex-derivatives","BTCF0:USTF0",1726277755716,0.082487,60576.0,60575.0,1.71457137]
["bitfinex-derivatives","BTCF0:USTF0",1726277759022,0.082487,60576.0,60575.0,1.11457137]
["bitfinex-derivatives","BTCF0:USTF0",1726277760330,0.082487,60576.0,60575.0,0.61933137]
["bitfinex-derivatives","BTCF0:USTF0",1726277761927,0.082487,60576.0,60575.0,0.60543137]
["bitfinex-derivatives","BTCF0:USTF0",1726277762231,0.082487,60576.0,60575.0,0.50583137]
["bitfinex-derivatives","BTCF0:USTF0",1726277763026,0.082487,60576.0,60575.0,0.14503137]
["bitfinex-derivatives","BTCF0:USTF0",1726277763422,0.082487,60576.0,60575.0,0.03503137]
["bitfinex-derivatives","BTCF0:USTF0",1726277763630,0.17350921,60576.0,60575.0,0.14503137]
["bitfinex-derivatives","BTCF0:USTF0",1726277763828,0.23034517,60576.0,60575.0,0.14503137]
["bitfinex-derivatives","BTCF0:USTF0",1726277764030,0.27073787,60576.0,60575.0,0.14503137]
["bitfinex-derivatives","BTCF0:USTF0",1726277764329,0.09102221,60576.0,60575.0,1.32275937]
["bitfinex-derivatives","BTCF0:USTF0",1726277764528,0.0403927,60576.0,60575.0,1.24027137]
["bitfinex-derivatives","BTCF0:USTF0",1726277764726,0.14786119,60580.0,60579.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726277765035,0.09101448,60580.0,60579.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726277766229,0.09301448,60580.0,60579.0,0.553283]
["bitfinex-derivatives","BTCF0:USTF0",1726277766420,0.09501448,60580.0,60579.0,0.553283]
["bitfinex-derivatives","BTCF0:USTF0",1726277767732,0.17749548,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277768033,0.17749548,60580.0,60579.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726277770847,0.086481,60580.0,60579.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726277771335,0.086481,60580.0,60579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277773230,0.086481,60580.0,60579.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1726277774437,0.086481,60580.0,60579.0,0.24177104]
["bitfinex-derivatives","BTCF0:USTF0",1726277775332,0.086481,60580.0,60579.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1726277775937,0.086481,60580.0,60579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277776840,0.168962,60580.0,60579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277777040,0.082484,60578.0,60577.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726277777837,0.17350114,60578.0,60577.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726277778030,0.30404097,60578.0,60577.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726277778236,0.17350114,60578.0,60577.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726277778737,0.17350114,60578.0,60577.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726277780640,0.17350114,60578.0,60577.0,0.554285]
["bitfinex-derivatives","BTCF0:USTF0",1726277781538,0.17350113,60578.0,60577.0,0.554285]
["bitfinex-derivatives","BTCF0:USTF0",1726277781740,0.17350113,60578.0,60577.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1726277782142,0.17350113,60578.0,60577.0,0.554285]
["bitfinex-derivatives","BTCF0:USTF0",1726277785851,0.082484,60578.0,60577.0,0.63643742]
["bitfinex-derivatives","BTCF0:USTF0",1726277786438,0.082484,60578.0,60577.0,0.27563742]
["bitfinex-derivatives","BTCF0:USTF0",1726277786745,0.082484,60578.0,60577.0,0.63643742]
["bitfinex-derivatives","BTCF0:USTF0",1726277787337,0.082484,60578.0,60577.0,0.27563742]
["bitfinex-derivatives","BTCF0:USTF0",1726277787543,0.082484,60578.0,60577.0,0.63643742]
["bitfinex-derivatives","BTCF0:USTF0",1726277788640,0.082484,60578.0,60577.0,0.27563742]
["bitfinex-derivatives","BTCF0:USTF0",1726277788845,0.082484,60578.0,60577.0,0.63643742]
["bitfinex-derivatives","BTCF0:USTF0",1726277790937,0.08248,60581.0,60580.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726277791148,0.08248,60581.0,60580.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1726277791947,0.16496,60581.0,60580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277792549,0.16796,60581.0,60580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277793149,0.17096,60581.0,60580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277793340,0.08848,60581.0,60580.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1726277797065,0.08848,60581.0,60580.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1726277798454,0.08848,60581.0,60580.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1726277798757,0.08848,60581.0,60580.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1726277800874,0.17949155,60581.0,60580.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1726277801059,0.17949155,60581.0,60580.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1726277801261,0.17949155,60581.0,60580.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1726277803263,0.17949155,60581.0,60580.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1726277803559,0.17949155,60581.0,60580.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1726277804062,0.17949155,60581.0,60580.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1726277804567,0.17949155,60581.0,60580.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1726277805264,0.17949155,60581.0,60580.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1726277805647,0.17949155,60581.0,60580.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1726277805853,0.17949155,60581.0,60580.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1726277806166,0.17949146,60581.0,60580.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1726277806360,0.17949146,60581.0,60580.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1726277806761,0.17949146,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277807060,0.17949146,60581.0,60580.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726277807964,0.17949146,60581.0,60580.0,0.31690393]
["bitfinex-derivatives","BTCF0:USTF0",1726277807965,0.08848,60581.0,60580.0,0.31690393]
["bitfinex-derivatives","BTCF0:USTF0",1726277808165,0.17096,60581.0,60580.0,0.55295242]
["bitfinex-derivatives","BTCF0:USTF0",1726277808956,0.17096,60581.0,60580.0,0.19215242]
["bitfinex-derivatives","BTCF0:USTF0",1726277809865,0.17096,60581.0,60580.0,0.55295242]
["bitfinex-derivatives","BTCF0:USTF0",1726277810063,0.17096,60581.0,60580.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726277811563,0.17096,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277812270,0.17096,60581.0,60580.0,0.44295242]
["bitfinex-derivatives","BTCF0:USTF0",1726277815371,0.17096,60581.0,60580.0,0.08215242]
["bitfinex-derivatives","BTCF0:USTF0",1726277815572,0.17096,60581.0,60580.0,0.44295242]
["bitfinex-derivatives","BTCF0:USTF0",1726277815865,0.17096,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277816072,0.26197459,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726277816262,0.164974,60576.0,60575.0,0.03003137]
["bitfinex-derivatives","BTCF0:USTF0",1726277816570,0.08249,60574.0,60573.0,0.39111305]
["bitfinex-derivatives","BTCF0:USTF0",1726277816877,0.17350459,60574.0,60573.0,0.39111305]
["bitfinex-derivatives","BTCF0:USTF0",1726277818071,0.17350459,60574.0,60573.0,0.39611305]
["bitfinex-derivatives","BTCF0:USTF0",1726277818966,0.17350459,60574.0,60573.0,0.39811305]
["bitfinex-derivatives","BTCF0:USTF0",1726277820469,0.17350844,60574.0,60573.0,0.39811305]
["bitfinex-derivatives","BTCF0:USTF0",1726277820677,0.17350844,60574.0,60573.0,0.48060405]
["bitfinex-derivatives","BTCF0:USTF0",1726277820872,0.17350844,60574.0,60573.0,0.53140405]
["bitfinex-derivatives","BTCF0:USTF0",1726277822188,0.17350844,60574.0,60573.0,0.48060405]
["bitfinex-derivatives","BTCF0:USTF0",1726277822476,0.17350844,60574.0,60573.0,0.59060405]
["bitfinex-derivatives","BTCF0:USTF0",1726277823069,0.2969422,60582.0,60573.0,1.15251319]
["bitfinex-derivatives","BTCF0:USTF0",1726277823070,0.082489,60575.0,60573.0,1.15251319]
["bitfinex-derivatives","BTCF0:USTF0",1726277823274,0.082489,60575.0,60574.0,0.38394583]
["bitfinex-derivatives","BTCF0:USTF0",1726277823680,0.082489,60575.0,60574.0,0.46643583]
["bitfinex-derivatives","BTCF0:USTF0",1726277824274,0.082489,60575.0,60574.0,0.82723583]
["bitfinex-derivatives","BTCF0:USTF0",1726277824472,0.082489,60575.0,60574.0,0.8258425]
["bitfinex-derivatives","BTCF0:USTF0",1726277824881,0.082489,60575.0,60574.0,0.8298425]
["bitfinex-derivatives","BTCF0:USTF0",1726277825076,0.082489,60575.0,60574.0,0.8318425]
["bitfinex-derivatives","BTCF0:USTF0",1726277830481,0.082489,60575.0,60574.0,0.8317382]
["bitfinex-derivatives","BTCF0:USTF0",1726277831083,0.082489,60575.0,60574.0,0.68358423]
["bitfinex-derivatives","BTCF0:USTF0",1726277831975,0.164978,60575.0,60574.0,0.49109423]
["bitfinex-derivatives","BTCF0:USTF0",1726277832284,0.082489,60575.0,60574.0,0.60109423]
["bitfinex-derivatives","BTCF0:USTF0",1726277833881,0.082489,60575.0,60574.0,0.24029423]
["bitfinex-derivatives","BTCF0:USTF0",1726277834083,0.082489,60575.0,60574.0,0.60109423]
["bitfinex-derivatives","BTCF0:USTF0",1726277838087,0.1735072,60575.0,60574.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1726277838588,0.0910182,60575.0,60574.0,0.55929]
["bitfinex-derivatives","BTCF0:USTF0",1726277838778,0.0910182,60575.0,60574.0,0.61319]
["bitfinex-derivatives","BTCF0:USTF0",1726277839286,0.082483,60580.0,60574.0,0.61319]
["bitfinex-derivatives","BTCF0:USTF0",1726277839287,0.082483,60580.0,60579.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726277839490,0.17349579,60580.0,60579.0,0.553283]
["bitfinex-derivatives","BTCF0:USTF0",1726277840386,0.17549579,60580.0,60579.0,0.553283]
["bitfinex-derivatives","BTCF0:USTF0",1726277840589,0.17749579,60580.0,60579.0,0.553283]
["bitfinex-derivatives","BTCF0:USTF0",1726277841484,0.17749579,60580.0,60579.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1726277841692,0.17749581,60580.0,60579.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1726277841885,0.17749581,60580.0,60579.0,0.553283]
["bitfinex-derivatives","BTCF0:USTF0",1726277844182,0.17749579,60580.0,60579.0,0.553283]
["bitfinex-derivatives","BTCF0:USTF0",1726277846198,0.086483,60580.0,60579.0,0.553283]
["bitfinex-derivatives","BTCF0:USTF0",1726277848293,0.004,60580.0,60579.0,0.553283]
["bitfinex-derivatives","BTCF0:USTF0",1726277848496,0.004,60580.0,60579.0,0.67743037]
["bitfinex-derivatives","BTCF0:USTF0",1726277848988,0.004,60580.0,60579.0,0.67738637]
["bitfinex-derivatives","BTCF0:USTF0",1726277849691,0.082468,60590.0,60579.0,0.67738637]
["bitfinex-derivatives","BTCF0:USTF0",1726277849692,0.082464,60593.0,60579.0,1.69010337]
["bitfinex-derivatives","BTCF0:USTF0",1726277849895,0.082467,60591.0,60590.0,0.25817229]
["bitfinex-derivatives","BTCF0:USTF0",1726277850090,0.0512,60595.0,60592.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726277850287,0.082463,60594.0,60593.0,0.15925516]
["bitfinex-derivatives","BTCF0:USTF0",1726277850595,0.0512,60595.0,60593.0,0.15925516]
["bitfinex-derivatives","BTCF0:USTF0",1726277850596,0.0512,60595.0,60593.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726277850791,0.0512,60595.0,60594.0,0.13170051]
["bitfinex-derivatives","BTCF0:USTF0",1726277851102,0.0512,60595.0,60593.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1726277851103,0.082462,60594.0,60593.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1726277851289,0.082462,60594.0,60593.0,0.52000924]
["bitfinex-derivatives","BTCF0:USTF0",1726277851490,0.014,60594.0,60593.0,0.52100924]
["bitfinex-derivatives","BTCF0:USTF0",1726277851694,0.014,60594.0,60593.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726277852295,0.014,60594.0,60593.0,0.52099254]
["bitfinex-derivatives","BTCF0:USTF0",1726277853096,0.16413665,60594.0,60593.0,0.45149038]
["bitfinex-derivatives","BTCF0:USTF0",1726277853405,0.16413665,60594.0,60593.0,0.53495438]
["bitfinex-derivatives","BTCF0:USTF0",1726277853406,0.17213665,60594.0,60593.0,0.53495438]
["bitfinex-derivatives","BTCF0:USTF0",1726277853791,0.15813665,60594.0,60593.0,0.53395438]
["bitfinex-derivatives","BTCF0:USTF0",1726277854293,0.15813665,60594.0,60593.0,0.56423639]
["bitfinex-derivatives","BTCF0:USTF0",1726277854492,0.16613665,60594.0,60593.0,0.56523639]
["bitfinex-derivatives","BTCF0:USTF0",1726277854695,0.24859865,60594.0,60593.0,0.56523639]
["bitfinex-derivatives","BTCF0:USTF0",1726277858194,0.10699449,60594.0,60593.0,0.56523639]
["bitfinex-derivatives","BTCF0:USTF0",1726277858401,0.1069896,60594.0,60593.0,0.56523639]
["bitfinex-derivatives","BTCF0:USTF0",1726277858597,0.05914216,60601.0,60593.0,0.56523639]
["bitfinex-derivatives","BTCF0:USTF0",1726277858598,0.02842971,60600.0,60599.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1726277858802,0.0076,60610.0,60599.0,0.553255]
["bitfinex-derivatives","BTCF0:USTF0",1726277858803,0.24689604,60610.0,60599.0,0.553255]
["bitfinex-derivatives","BTCF0:USTF0",1726277858997,0.082441,60610.0,60609.0,0.553242]
["bitfinex-derivatives","BTCF0:USTF0",1726277859198,0.0505,60612.0,60609.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726277859407,0.0505,60612.0,60611.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726277859997,0.0505,60612.0,60611.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1726277860599,0.0645,60612.0,60611.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1726277861502,0.014,60612.0,60611.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1726277861698,0.014,60612.0,60611.0,0.47255682]
["bitfinex-derivatives","BTCF0:USTF0",1726277862294,0.014,60612.0,60611.0,0.47355682]
["bitfinex-derivatives","BTCF0:USTF0",1726277862295,0.016,60612.0,60611.0,0.47355682]
["bitfinex-derivatives","BTCF0:USTF0",1726277863099,0.01,60612.0,60611.0,0.47455682]
["bitfinex-derivatives","BTCF0:USTF0",1726277866797,0.008,60612.0,60611.0,0.47355682]
["bitfinex-derivatives","BTCF0:USTF0",1726277866997,0.012,60612.0,60611.0,0.47355682]
["bitfinex-derivatives","BTCF0:USTF0",1726277867399,0.004,60612.0,60611.0,0.47255682]
["bitfinex-derivatives","BTCF0:USTF0",1726277867608,0.008,60612.0,60611.0,0.47255682]
["bitfinex-derivatives","BTCF0:USTF0",1726277868310,0.15808196,60612.0,60611.0,0.30743236]
["bitfinex-derivatives","BTCF0:USTF0",1726277869104,0.15808196,60612.0,60611.0,0.32623657]
["bitfinex-derivatives","BTCF0:USTF0",1726277869809,0.15808196,60612.0,60611.0,0.11256967]
["bitfinex-derivatives","BTCF0:USTF0",1726277872702,0.15807811,60612.0,60611.0,0.11256967]
["bitfinex-derivatives","BTCF0:USTF0",1726277873009,0.15407811,60612.0,60611.0,0.11256967]
["bitfinex-derivatives","BTCF0:USTF0",1726277873310,0.15807811,60612.0,60611.0,0.11256967]
["bitfinex-derivatives","BTCF0:USTF0",1726277873503,0.15807811,60612.0,60611.0,0.47336967]
["bitfinex-derivatives","BTCF0:USTF0",1726277874206,0.082441,60610.0,60609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277874404,0.44545608,60610.0,60609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277874905,0.23251911,60610.0,60609.0,0.14002655]
["bitfinex-derivatives","BTCF0:USTF0",1726277875410,0.23451911,60610.0,60609.0,0.14002655]
["bitfinex-derivatives","BTCF0:USTF0",1726277876107,0.084441,60610.0,60609.0,0.14002655]
["bitfinex-derivatives","BTCF0:USTF0",1726277876707,0.086441,60610.0,60609.0,0.14002655]
["bitfinex-derivatives","BTCF0:USTF0",1726277879210,0.168882,60610.0,60609.0,0.03002655]
["bitfinex-derivatives","BTCF0:USTF0",1726277879407,0.082442,60609.0,60608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277879612,0.136942,60609.0,60608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277879909,0.136942,60609.0,60608.0,0.13980684]
["bitfinex-derivatives","BTCF0:USTF0",1726277880916,0.137942,60609.0,60608.0,0.13980684]
["bitfinex-derivatives","BTCF0:USTF0",1726277881416,0.138942,60609.0,60608.0,0.13980684]
["bitfinex-derivatives","BTCF0:USTF0",1726277888318,0.138942,60609.0,60608.0,0.18899938]
["bitfinex-derivatives","BTCF0:USTF0",1726277890014,0.138942,60609.0,60608.0,0.13980684]
["bitfinex-derivatives","BTCF0:USTF0",1726277891123,0.22990864,60609.0,60608.0,0.13980684]
["bitfinex-derivatives","BTCF0:USTF0",1726277892917,0.22990864,60609.0,60608.0,0.22224984]
["bitfinex-derivatives","BTCF0:USTF0",1726277893620,0.17540864,60609.0,60608.0,0.22224984]
["bitfinex-derivatives","BTCF0:USTF0",1726277894421,0.09296664,60609.0,60608.0,0.22224984]
["bitfinex-derivatives","BTCF0:USTF0",1726277896919,0.17540864,60609.0,60608.0,0.22224984]
["bitfinex-derivatives","BTCF0:USTF0",1726277898128,0.084442,60609.0,60608.0,0.22224984]
["bitfinex-derivatives","BTCF0:USTF0",1726277898331,0.084442,60609.0,60608.0,0.2714528]
["bitfinex-derivatives","BTCF0:USTF0",1726277898827,0.084442,60609.0,60608.0,0.22224984]
["bitfinex-derivatives","BTCF0:USTF0",1726277902317,0.084442,60609.0,60608.0,0.2714528]
["bitfinex-derivatives","BTCF0:USTF0",1726277902730,0.084442,60609.0,60608.0,0.0790098]
["bitfinex-derivatives","BTCF0:USTF0",1726277903033,0.166884,60609.0,60608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277903231,0.166884,60609.0,60608.0,0.15920296]
["bitfinex-derivatives","BTCF0:USTF0",1726277903831,0.166884,60609.0,60608.0,0.04920296]
["bitfinex-derivatives","BTCF0:USTF0",1726277904030,0.166884,60609.0,60608.0,0.15920296]
["bitfinex-derivatives","BTCF0:USTF0",1726277905226,0.084442,60609.0,60608.0,0.15920296]
["bitfinex-derivatives","BTCF0:USTF0",1726277906233,0.084442,60609.0,60608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277906234,0.23453293,60609.0,60608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277907228,0.17540878,60609.0,60608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277912140,0.082446,60606.0,60605.0,0.0297524]
["bitfinex-derivatives","BTCF0:USTF0",1726277912337,0.17341278,60606.0,60605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277913136,0.082446,60606.0,60605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277914040,0.082446,60606.0,60605.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726277916140,0.082446,60606.0,60605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726277916141,0.164892,60606.0,60605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726277916333,0.525692,60606.0,60605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726277917541,0.525692,60606.0,60605.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726277918042,0.164892,60606.0,60605.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726277918240,0.525692,60606.0,60605.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726277918946,0.525692,60606.0,60604.0,0.02897446]
["bitfinex-derivatives","BTCF0:USTF0",1726277918947,0.247341,60605.0,60604.0,0.02897446]
["bitfinex-derivatives","BTCF0:USTF0",1726277919142,0.247341,60605.0,60603.0,0.04922197]
["bitfinex-derivatives","BTCF0:USTF0",1726277919143,0.247347,60604.0,60603.0,0.04922197]
["bitfinex-derivatives","BTCF0:USTF0",1726277919330,0.1649,60603.0,60602.0,0.0290487]
["bitfinex-derivatives","BTCF0:USTF0",1726277919539,0.08246,60596.0,60595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277919842,0.52572,60596.0,60595.0,0.13926842]
["bitfinex-derivatives","BTCF0:USTF0",1726277920347,0.52572,60596.0,60588.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726277920348,0.082469,60589.0,60588.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726277920545,0.082473,60586.0,60585.0,0.04922197]
["bitfinex-derivatives","BTCF0:USTF0",1726277920841,0.082473,60586.0,60585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726277921228,0.082473,60586.0,60585.0,0.13961934]
["bitfinex-derivatives","BTCF0:USTF0",1726277921229,0.04121557,60586.0,60585.0,0.13961934]
["bitfinex-derivatives","BTCF0:USTF0",1726277921735,0.04221557,60586.0,60585.0,0.15161934]
["bitfinex-derivatives","BTCF0:USTF0",1726277923046,0.04221557,60586.0,60585.0,0.09077517]
["bitfinex-derivatives","BTCF0:USTF0",1726277923241,0.04221557,60586.0,60585.0,0.15161934]
["bitfinex-derivatives","BTCF0:USTF0",1726277924447,0.04321557,60586.0,60585.0,0.16461934]
["bitfinex-derivatives","BTCF0:USTF0",1726277928339,0.04321557,60586.0,60585.0,0.24709434]
["bitfinex-derivatives","BTCF0:USTF0",1726277932843,0.04321557,60586.0,60585.0,0.16461934]
["bitfinex-derivatives","BTCF0:USTF0",1726277935046,0.04321557,60586.0,60585.0,0.05461934]
["bitfinex-derivatives","BTCF0:USTF0",1726277936356,0.192468,60590.0,60585.0,0.18028845]
["bitfinex-derivatives","BTCF0:USTF0",1726277936357,0.11,60590.0,60585.0,0.18028845]
["bitfinex-derivatives","BTCF0:USTF0",1726277936556,0.082469,60589.0,60588.0,0.08170758]
["bitfinex-derivatives","BTCF0:USTF0",1726277936750,0.082469,60589.0,60588.0,0.20737669]
["bitfinex-derivatives","BTCF0:USTF0",1726277938154,0.083469,60589.0,60588.0,0.21737669]
["bitfinex-derivatives","BTCF0:USTF0",1726277938352,0.084469,60589.0,60588.0,0.14466911]
["bitfinex-derivatives","BTCF0:USTF0",1726277939063,0.084469,60589.0,60588.0,0.22713911]
["bitfinex-derivatives","BTCF0:USTF0",1726277939562,0.084469,60589.0,60588.0,0.22713826]
["bitfinex-derivatives","BTCF0:USTF0",1726277940368,0.084469,60589.0,60588.0,0.14466826]
["bitfinex-derivatives","BTCF0:USTF0",1726277943160,0.084469,60589.0,60588.0,0.2432262]
["bitfinex-derivatives","BTCF0:USTF0",1726277943364,0.084469,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277943365,0.12485177,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277944160,0.20732077,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277944459,0.25794042,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277944664,1.51803475,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277945157,1.60050375,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277945363,1.35310042,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277946064,0.75310042,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277948352,1.11390042,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277948554,0.91803475,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277948749,1.27883475,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277948965,1.71390042,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277949261,1.77305051,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277950149,2.14438561,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277950861,2.08523552,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277951258,1.9942331,60589.0,60588.0,0.14467798]
["bitfinex-derivatives","BTCF0:USTF0",1726277952558,1.9942331,60589.0,60588.0,0.14467797]
["bitfinex-derivatives","BTCF0:USTF0",1726277953468,1.9942331,60589.0,60588.0,0.14467798]
["bitfinex-derivatives","BTCF0:USTF0",1726277953666,1.2042331,60589.0,60588.0,0.14467798]
["bitfinex-derivatives","BTCF0:USTF0",1726277953970,0.7090731,60589.0,60588.0,0.14467798]
["bitfinex-derivatives","BTCF0:USTF0",1726277954460,0.3482731,60589.0,60588.0,0.14467798]
["bitfinex-derivatives","BTCF0:USTF0",1726277954864,0.7090731,60589.0,60588.0,0.14467798]
["bitfinex-derivatives","BTCF0:USTF0",1726277956460,0.3482731,60589.0,60588.0,0.14467798]
["bitfinex-derivatives","BTCF0:USTF0",1726277956665,0.7090731,60589.0,60588.0,0.14467798]
["bitfinex-derivatives","BTCF0:USTF0",1726277958363,0.80007919,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277958563,0.85922882,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277958759,1.04052691,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277960665,0.67972691,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277960866,0.85922882,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277961069,0.67789372,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277961367,0.59542472,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277961965,0.59542425,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277966365,0.445269,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277972972,0.084469,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277973486,0.445269,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277975975,0.527738,60589.0,60588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726277979775,0.527738,60589.0,60588.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1726277979972,0.445269,60589.0,60588.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1726277980178,0.445269,60589.0,60588.0,0.29351004]
["bitfinex-derivatives","BTCF0:USTF0",1726277980484,0.445269,60589.0,60588.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1726277980485,0.4856523,60589.0,60588.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1726277981074,0.53627003,60589.0,60588.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1726277981282,0.59541644,60589.0,60588.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1726277987781,0.23461644,60589.0,60588.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1726277987982,0.53627003,60589.0,60588.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1726277988187,0.59541644,60589.0,60588.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1726277988690,0.445269,60589.0,60588.0,0.41918531]
["bitfinex-derivatives","BTCF0:USTF0",1726277990791,0.445269,60589.0,60588.0,0.29351004]
["bitfinex-derivatives","BTCF0:USTF0",1726277991692,0.084469,60589.0,60588.0,0.29351004]
["bitfinex-derivatives","BTCF0:USTF0",1726277991887,0.445269,60589.0,60588.0,0.29351004]
["bitfinex-derivatives","BTCF0:USTF0",1726277994686,0.084469,60589.0,60588.0,0.29351004]
["bitfinex-derivatives","BTCF0:USTF0",1726277994880,0.445269,60589.0,60588.0,0.41918542]
["bitfinex-derivatives","BTCF0:USTF0",1726277996381,0.082464,60593.0,60588.0,0.25467538]
["bitfinex-derivatives","BTCF0:USTF0",1726277996582,0.082464,60593.0,60592.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1726277996983,0.082464,60593.0,60592.0,0.27454241]
["bitfinex-derivatives","BTCF0:USTF0",1726277997490,0.082464,60593.0,60592.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1726277997491,0.083464,60593.0,60592.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1726277997791,0.084464,60593.0,60592.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1726277997982,0.083464,60593.0,60592.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726277998188,0.083464,60593.0,60592.0,0.29521013]
["bitfinex-derivatives","BTCF0:USTF0",1726277998496,0.082464,60593.0,60592.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1726277999390,0.082464,60593.0,60592.0,0.30020702]
["bitfinex-derivatives","BTCF0:USTF0",1726277999588,0.082464,60593.0,60592.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1726278001695,0.082464,60593.0,60592.0,0.12290235]
["bitfinex-derivatives","BTCF0:USTF0",1726278003102,0.082464,60593.0,60592.0,0.23290235]
["bitfinex-derivatives","BTCF0:USTF0",1726278003511,0.17346487,60593.0,60592.0,0.23290235]
["bitfinex-derivatives","BTCF0:USTF0",1726278003802,0.23261119,60593.0,60592.0,0.23290235]
["bitfinex-derivatives","BTCF0:USTF0",1726278006298,0.23261119,60593.0,60592.0,0.12290235]
["bitfinex-derivatives","BTCF0:USTF0",1726278009803,0.15013633,60593.0,60592.0,0.23290235]
["bitfinex-derivatives","BTCF0:USTF0",1726278010002,0.05914632,60599.0,60598.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726278010297,0.09098527,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278010499,0.3608,60600.0,60599.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726278010696,0.3608,60600.0,60599.0,0.20809957]
["bitfinex-derivatives","BTCF0:USTF0",1726278011905,0.445254,60600.0,60599.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726278012803,0.447254,60600.0,60599.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726278014310,0.447254,60600.0,60599.0,0.14798187]
["bitfinex-derivatives","BTCF0:USTF0",1726278014499,0.447254,60600.0,60599.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726278014699,0.447254,60600.0,60599.0,0.14797576]
["bitfinex-derivatives","BTCF0:USTF0",1726278014903,0.447254,60600.0,60599.0,0.17766079]
["bitfinex-derivatives","BTCF0:USTF0",1726278015507,0.447254,60600.0,60599.0,0.11214003]
["bitfinex-derivatives","BTCF0:USTF0",1726278015698,0.447254,60600.0,60599.0,0.02968503]
["bitfinex-derivatives","BTCF0:USTF0",1726278016006,0.447254,60600.0,60599.0,0.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1726278016207,0.447254,60600.0,60598.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726278016806,0.447254,60600.0,60599.0,0.06550185]
["bitfinex-derivatives","BTCF0:USTF0",1726278017003,0.447254,60600.0,60599.0,0.17550185]
["bitfinex-derivatives","BTCF0:USTF0",1726278017614,0.445254,60600.0,60599.0,0.17550185]
["bitfinex-derivatives","BTCF0:USTF0",1726278018302,0.445254,60600.0,60599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278018604,0.53724144,60600.0,60599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278018811,0.59637902,60600.0,60599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278019607,0.596379,60600.0,60599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278019803,0.597379,60600.0,60599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278020006,0.236579,60600.0,60599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278020205,0.53824142,60600.0,60599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278020406,0.597379,60600.0,60599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278021909,0.082455,60599.0,60598.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726278022112,0.23258017,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278022909,0.53424259,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278023104,0.59338017,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278023307,0.59438017,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278024216,0.59538017,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278025518,0.70084365,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278025711,0.445255,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278029715,0.084455,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278029917,0.445255,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278030125,0.084455,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278030621,0.445255,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278031010,0.084455,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278031310,0.445255,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278031513,0.082457,60598.0,60597.0,0.02981361]
["bitfinex-derivatives","BTCF0:USTF0",1726278031707,0.082457,60598.0,60595.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726278031708,0.08246,60596.0,60595.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726278032513,0.0531,60598.0,60593.0,0.08194496]
["bitfinex-derivatives","BTCF0:USTF0",1726278033111,0.082462,60595.0,60593.0,0.08194496]
["bitfinex-derivatives","BTCF0:USTF0",1726278033420,0.082462,60595.0,60593.0,0.16440896]
["bitfinex-derivatives","BTCF0:USTF0",1726278033621,0.082462,60595.0,60593.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726278035115,0.082462,60594.0,60593.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726278037221,0.082462,60594.0,60593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726278037717,0.082462,60594.0,60593.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726278037917,0.082462,60594.0,60593.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726278040724,0.3608,60597.0,60593.0,0.39660092]
["bitfinex-derivatives","BTCF0:USTF0",1726278040929,0.3608,60597.0,60594.0,0.27860092]
["bitfinex-derivatives","BTCF0:USTF0",1726278041119,0.08246,60596.0,60595.0,0.27860092]
["bitfinex-derivatives","BTCF0:USTF0",1726278041514,0.04120718,60596.0,60595.0,0.27860092]
["bitfinex-derivatives","BTCF0:USTF0",1726278042622,0.04120718,60596.0,60595.0,0.28060092]
["bitfinex-derivatives","BTCF0:USTF0",1726278043014,0.04120718,60596.0,60595.0,0.28260092]
["bitfinex-derivatives","BTCF0:USTF0",1726278043725,0.04120718,60596.0,60595.0,0.39260092]
["bitfinex-derivatives","BTCF0:USTF0",1726278044726,0.082456,60599.0,60595.0,0.39260092]
["bitfinex-derivatives","BTCF0:USTF0",1726278044925,0.082456,60599.0,60598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278045126,0.082456,60599.0,60598.0,0.38860092]
["bitfinex-derivatives","BTCF0:USTF0",1726278045826,0.082456,60599.0,60598.0,0.47105792]
["bitfinex-derivatives","BTCF0:USTF0",1726278046220,0.083456,60599.0,60598.0,0.47105792]
["bitfinex-derivatives","BTCF0:USTF0",1726278047734,0.084456,60599.0,60598.0,0.47105792]
["bitfinex-derivatives","BTCF0:USTF0",1726278048727,0.084456,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278050131,0.084456,60599.0,60598.0,0.22223959]
["bitfinex-derivatives","BTCF0:USTF0",1726278051331,0.084456,60599.0,60598.0,0.02978259]
["bitfinex-derivatives","BTCF0:USTF0",1726278051532,0.002,60599.0,60595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278051828,0.3608,60597.0,60592.0,0.04922226]
["bitfinex-derivatives","BTCF0:USTF0",1726278052040,0.3608,60597.0,60593.0,0.04922226]
["bitfinex-derivatives","BTCF0:USTF0",1726278052041,0.0482,60596.0,60593.0,0.04922226]
["bitfinex-derivatives","BTCF0:USTF0",1726278052429,0.082462,60594.0,60593.0,0.04922226]
["bitfinex-derivatives","BTCF0:USTF0",1726278052624,0.082462,60594.0,60593.0,0.13168626]
["bitfinex-derivatives","BTCF0:USTF0",1726278052825,0.082462,60594.0,60593.0,0.13169283]
["bitfinex-derivatives","BTCF0:USTF0",1726278053034,0.082462,60594.0,60593.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726278053440,0.082462,60594.0,60593.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726278053637,0.082462,60594.0,60593.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1726278054730,0.082462,60594.0,60593.0,0.451264]
["bitfinex-derivatives","BTCF0:USTF0",1726278055839,0.082462,60594.0,60593.0,0.72985541]
["bitfinex-derivatives","BTCF0:USTF0",1726278057242,0.082462,60594.0,60593.0,0.64739141]
["bitfinex-derivatives","BTCF0:USTF0",1726278059938,0.082462,60594.0,60593.0,0.28659141]
["bitfinex-derivatives","BTCF0:USTF0",1726278060139,0.082462,60594.0,60593.0,0.58080082]
["bitfinex-derivatives","BTCF0:USTF0",1726278060755,0.082462,60594.0,60593.0,0.40146844]
["bitfinex-derivatives","BTCF0:USTF0",1726278061146,0.082462,60594.0,60593.0,0.46542477]
["bitfinex-derivatives","BTCF0:USTF0",1726278062253,0.082462,60594.0,60593.0,0.46539148]
["bitfinex-derivatives","BTCF0:USTF0",1726278063655,0.443256,60599.0,60593.0,0.46539148]
["bitfinex-derivatives","BTCF0:USTF0",1726278063954,0.443256,60599.0,60598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278064149,0.443256,60599.0,60598.0,0.38859148]
["bitfinex-derivatives","BTCF0:USTF0",1726278066153,0.525712,60599.0,60598.0,0.38860738]
["bitfinex-derivatives","BTCF0:USTF0",1726278066549,0.526712,60599.0,60598.0,0.27860738]
["bitfinex-derivatives","BTCF0:USTF0",1726278066749,0.527712,60599.0,60598.0,0.27860738]
["bitfinex-derivatives","BTCF0:USTF0",1726278070662,0.08246,60596.0,60595.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726278071654,0.082461,60595.0,60594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278073958,0.082461,60595.0,60594.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726278074155,0.082461,60595.0,60594.0,0.14322964]
["bitfinex-derivatives","BTCF0:USTF0",1726278074756,0.082461,60595.0,60594.0,0.14622964]
["bitfinex-derivatives","BTCF0:USTF0",1726278078164,0.164922,60595.0,60594.0,0.14622964]
["bitfinex-derivatives","BTCF0:USTF0",1726278078359,0.20530227,60595.0,60594.0,0.03622964]
["bitfinex-derivatives","BTCF0:USTF0",1726278078758,0.164922,60595.0,60594.0,0.3135773]
["bitfinex-derivatives","BTCF0:USTF0",1726278082257,0.164922,60595.0,60594.0,0.313563]
["bitfinex-derivatives","BTCF0:USTF0",1726278085657,0.082461,60595.0,60594.0,0.313563]
["bitfinex-derivatives","BTCF0:USTF0",1726278085858,0.082461,60595.0,60594.0,0.03622964]
["bitfinex-derivatives","BTCF0:USTF0",1726278086770,0.3608,60597.0,60596.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726278086963,0.3608,60597.0,60596.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1726278088358,0.3608,60597.0,60596.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1726278088664,0.3608,60597.0,60596.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1726278093875,0.3608,60597.0,60596.0,0.47139044]
["bitfinex-derivatives","BTCF0:USTF0",1726278093876,0.27004788,60597.0,60596.0,0.47139044]
["bitfinex-derivatives","BTCF0:USTF0",1726278094680,0.27004788,60597.0,60596.0,0.58621466]
["bitfinex-derivatives","BTCF0:USTF0",1726278094869,0.27004788,60597.0,60596.0,0.47139044]
["bitfinex-derivatives","BTCF0:USTF0",1726278095677,0.35250588,60597.0,60596.0,0.38893044]
["bitfinex-derivatives","BTCF0:USTF0",1726278096373,0.35250588,60597.0,60596.0,0.38815702]
["bitfinex-derivatives","BTCF0:USTF0",1726278097371,0.43496388,60597.0,60596.0,0.27815702]
["bitfinex-derivatives","BTCF0:USTF0",1726278097970,0.43496388,60597.0,60596.0,0.12765349]
["bitfinex-derivatives","BTCF0:USTF0",1726278098380,0.43496388,60597.0,60596.0,0.22604599]
["bitfinex-derivatives","BTCF0:USTF0",1726278098771,1.36512788,60597.0,60588.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726278098972,0.082462,60594.0,60593.0,0.08200863]
["bitfinex-derivatives","BTCF0:USTF0",1726278099167,0.082462,60594.0,60593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278100685,0.27004788,60597.0,60593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278100979,0.27104788,60597.0,60593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278101176,0.082462,60594.0,60593.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726278101789,0.082462,60594.0,60593.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726278102582,0.082462,60594.0,60593.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726278102783,0.082462,60594.0,60593.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726278104182,0.082462,60594.0,60593.0,0.14422821]
["bitfinex-derivatives","BTCF0:USTF0",1726278110990,0.164924,60594.0,60593.0,0.14422821]
["bitfinex-derivatives","BTCF0:USTF0",1726278112085,0.525724,60594.0,60593.0,0.14422821]
["bitfinex-derivatives","BTCF0:USTF0",1726278113688,0.525724,60594.0,60593.0,0.26914343]
["bitfinex-derivatives","BTCF0:USTF0",1726278117194,0.164924,60594.0,60593.0,0.26914343]
["bitfinex-derivatives","BTCF0:USTF0",1726278117490,0.525724,60594.0,60593.0,0.26914343]
["bitfinex-derivatives","BTCF0:USTF0",1726278117697,0.164924,60594.0,60593.0,0.26914343]
["bitfinex-derivatives","BTCF0:USTF0",1726278117893,0.525724,60594.0,60593.0,0.26914343]
["bitfinex-derivatives","BTCF0:USTF0",1726278118092,0.164924,60594.0,60593.0,0.26914343]
["bitfinex-derivatives","BTCF0:USTF0",1726278118402,0.164924,60594.0,60593.0,0.26915486]
["bitfinex-derivatives","BTCF0:USTF0",1726278118403,0.525724,60594.0,60593.0,0.26915486]
["bitfinex-derivatives","BTCF0:USTF0",1726278119091,0.525724,60594.0,60593.0,0.36752205]
["bitfinex-derivatives","BTCF0:USTF0",1726278120094,0.525724,60594.0,60593.0,0.26915486]
["bitfinex-derivatives","BTCF0:USTF0",1726278120395,0.525724,60594.0,60593.0,0.36752205]
["bitfinex-derivatives","BTCF0:USTF0",1726278122088,0.443262,60594.0,60593.0,0.36752205]
["bitfinex-derivatives","BTCF0:USTF0",1726278122297,0.443262,60594.0,60593.0,0.41794744]
["bitfinex-derivatives","BTCF0:USTF0",1726278122502,0.443262,60594.0,60593.0,0.5004062]
["bitfinex-derivatives","BTCF0:USTF0",1726278123399,0.3608,60594.0,60593.0,0.5004062]
["bitfinex-derivatives","BTCF0:USTF0",1726278123899,0.3608,60594.0,60593.0,0.22669221]
["bitfinex-derivatives","BTCF0:USTF0",1726278124297,0.443262,60594.0,60593.0,0.22669221]
["bitfinex-derivatives","BTCF0:USTF0",1726278125005,0.443262,60594.0,60593.0,0.14422821]
["bitfinex-derivatives","BTCF0:USTF0",1726278126505,0.443262,60594.0,60593.0,0.03422821]
["bitfinex-derivatives","BTCF0:USTF0",1726278126695,0.082462,60594.0,60593.0,0.03422821]
["bitfinex-derivatives","BTCF0:USTF0",1726278127499,0.082462,60594.0,60593.0,0.14422821]
["bitfinex-derivatives","BTCF0:USTF0",1726278129009,0.082462,60594.0,60593.0,0.22669221]
["bitfinex-derivatives","BTCF0:USTF0",1726278130909,0.3608,60599.0,60593.0,0.49960982]
["bitfinex-derivatives","BTCF0:USTF0",1726278131107,0.082457,60598.0,60594.0,0.27291761]
["bitfinex-derivatives","BTCF0:USTF0",1726278131307,0.082457,60598.0,60597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278131497,0.164914,60598.0,60597.0,0.38291761]
["bitfinex-derivatives","BTCF0:USTF0",1726278131696,0.164914,60598.0,60597.0,0.23450838]
["bitfinex-derivatives","BTCF0:USTF0",1726278132504,0.082457,60598.0,60597.0,0.23450838]
["bitfinex-derivatives","BTCF0:USTF0",1726278133317,0.082457,60598.0,60597.0,0.12450838]
["bitfinex-derivatives","BTCF0:USTF0",1726278133512,0.08246,60596.0,60595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278133814,0.08246,60596.0,60595.0,0.38180318]
["bitfinex-derivatives","BTCF0:USTF0",1726278135528,0.08246,60596.0,60595.0,0.38280318]
["bitfinex-derivatives","BTCF0:USTF0",1726278136326,0.08246,60596.0,60595.0,0.38380318]
["bitfinex-derivatives","BTCF0:USTF0",1726278138722,0.04120827,60596.0,60595.0,0.38376062]
["bitfinex-derivatives","BTCF0:USTF0",1726278138925,0.08158598,60596.0,60595.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726278139334,0.1893492,60596.0,60595.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726278139731,0.28033762,60596.0,60595.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726278140435,0.13219669,60596.0,60595.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726278143531,0.2146567,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726278143931,0.1321967,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726278145838,0.04120827,60596.0,60595.0,0.27328881]
["bitfinex-derivatives","BTCF0:USTF0",1726278148936,0.04120827,60596.0,60595.0,0.12578565]
["bitfinex-derivatives","BTCF0:USTF0",1726278151135,0.40200827,60596.0,60595.0,0.12578565]
["bitfinex-derivatives","BTCF0:USTF0",1726278153429,0.40200827,60596.0,60595.0,0.12602134]
["bitfinex-derivatives","BTCF0:USTF0",1726278156534,0.40200827,60596.0,60595.0,0.27382422]
["bitfinex-derivatives","BTCF0:USTF0",1726278160943,0.41648454,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726278161138,0.49894454,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726278161843,0.20415498,60596.0,60595.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726278162235,0.20415498,60596.0,60595.0,0.194461]
["bitfinex-derivatives","BTCF0:USTF0",1726278162441,0.20415498,60596.0,60595.0,0.240261]
["bitfinex-derivatives","BTCF0:USTF0",1726278163045,0.03184994,60596.0,60595.0,0.240261]
["bitfinex-derivatives","BTCF0:USTF0",1726278169041,0.082456,60599.0,60598.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726278169357,0.082456,60599.0,60598.0,0.46298387]
["bitfinex-derivatives","BTCF0:USTF0",1726278171341,0.084456,60599.0,60598.0,0.46298387]
["bitfinex-derivatives","BTCF0:USTF0",1726278171755,0.086456,60599.0,60598.0,0.46298387]
["bitfinex-derivatives","BTCF0:USTF0",1726278172545,0.086456,60599.0,60598.0,0.46298635]
["bitfinex-derivatives","BTCF0:USTF0",1726278175955,0.11830573,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278178751,0.11830573,60599.0,60598.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726278178952,0.11830573,60599.0,60598.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1726278183952,0.086456,60599.0,60598.0,0.31577713]
["bitfinex-derivatives","BTCF0:USTF0",1726278184152,0.04520484,60599.0,60598.0,0.31577713]
["bitfinex-derivatives","BTCF0:USTF0",1726278184456,0.04520484,60599.0,60598.0,0.23332013]
["bitfinex-derivatives","BTCF0:USTF0",1726278184651,0.04520484,60599.0,60598.0,0.12332013]
["bitfinex-derivatives","BTCF0:USTF0",1726278185049,0.12766084,60599.0,60598.0,0.12332013]
["bitfinex-derivatives","BTCF0:USTF0",1726278185754,0.17726084,60599.0,60598.0,0.12332013]
["bitfinex-derivatives","BTCF0:USTF0",1726278188652,0.53806084,60599.0,60598.0,0.12332013]
["bitfinex-derivatives","BTCF0:USTF0",1726278190458,0.53806084,60599.0,60596.0,0.09840543]
["bitfinex-derivatives","BTCF0:USTF0",1726278190459,0.164916,60597.0,60596.0,0.09840543]
["bitfinex-derivatives","BTCF0:USTF0",1726278190662,0.274916,60597.0,60596.0,0.22163226]
["bitfinex-derivatives","BTCF0:USTF0",1726278191046,0.274916,60597.0,60593.0,0.02822821]
["bitfinex-derivatives","BTCF0:USTF0",1726278191047,0.082462,60594.0,60593.0,0.02822821]
["bitfinex-derivatives","BTCF0:USTF0",1726278191250,0.082469,60590.0,60588.0,0.19627]
["bitfinex-derivatives","BTCF0:USTF0",1726278191450,0.082469,60590.0,60588.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1726278192461,0.083469,60590.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726278192663,0.084469,60590.0,60589.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726278193964,0.084469,60590.0,60589.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1726278194956,0.084469,60590.0,60589.0,0.097469]
["bitfinex-derivatives","BTCF0:USTF0",1726278199059,0.084469,60590.0,60589.0,0.36754679]
["bitfinex-derivatives","BTCF0:USTF0",1726278199060,0.002,60590.0,60589.0,0.36754679]
["bitfinex-derivatives","BTCF0:USTF0",1726278199260,0.084469,60590.0,60589.0,0.36754679]
["bitfinex-derivatives","BTCF0:USTF0",1726278200070,0.084469,60590.0,60589.0,0.36662905]
["bitfinex-derivatives","BTCF0:USTF0",1726278200974,0.084469,60590.0,60589.0,0.28416005]
["bitfinex-derivatives","BTCF0:USTF0",1726278202966,0.03496311,60590.0,60589.0,0.28416005]
["bitfinex-derivatives","BTCF0:USTF0",1726278205866,0.03496311,60590.0,60589.0,0.13779414]
["bitfinex-derivatives","BTCF0:USTF0",1726278207870,0.39576311,60590.0,60589.0,0.22026314]
["bitfinex-derivatives","BTCF0:USTF0",1726278208372,0.39576311,60590.0,60589.0,0.24779414]
["bitfinex-derivatives","BTCF0:USTF0",1726278208965,0.39576311,60590.0,60589.0,0.33026314]
["bitfinex-derivatives","BTCF0:USTF0",1726278209473,0.03496311,60590.0,60589.0,0.33026314]
["bitfinex-derivatives","BTCF0:USTF0",1726278209673,0.03496311,60590.0,60589.0,0.42870439]
["bitfinex-derivatives","BTCF0:USTF0",1726278209860,0.03496311,60590.0,60589.0,0.42847493]
["bitfinex-derivatives","BTCF0:USTF0",1726278210065,0.03496311,60590.0,60589.0,0.33003368]
["bitfinex-derivatives","BTCF0:USTF0",1726278211470,0.11743211,60590.0,60589.0,0.13756468]
["bitfinex-derivatives","BTCF0:USTF0",1726278212670,0.03496311,60590.0,60589.0,0.13756468]
["bitfinex-derivatives","BTCF0:USTF0",1726278213066,0.03496311,60590.0,60589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726278220676,0.14496311,60590.0,60589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726278221173,0.14496311,60590.0,60589.0,0.28378308]
["bitfinex-derivatives","BTCF0:USTF0",1726278221779,0.22743111,60590.0,60589.0,0.28378308]
["bitfinex-derivatives","BTCF0:USTF0",1726278222484,0.14496311,60590.0,60589.0,0.28378308]
["bitfinex-derivatives","BTCF0:USTF0",1726278223879,0.22743111,60590.0,60589.0,0.28378308]
["bitfinex-derivatives","BTCF0:USTF0",1726278224086,0.14496311,60590.0,60589.0,0.28378308]
["bitfinex-derivatives","BTCF0:USTF0",1726278228182,0.17681631,60590.0,60589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726278230101,0.06681631,60590.0,60589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726278230505,0.14928431,60590.0,60589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726278230706,0.06681631,60590.0,60589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726278231010,0.14928431,60590.0,60589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726278231305,0.06681631,60590.0,60589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726278232712,0.14928431,60590.0,60589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726278233312,0.06681631,60590.0,60589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726278235416,0.14928431,60590.0,60589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726278236303,0.26864334,60590.0,60589.0,0.28382477]
["bitfinex-derivatives","BTCF0:USTF0",1726278236708,0.62944334,60590.0,60589.0,0.13764118]
["bitfinex-derivatives","BTCF0:USTF0",1726278237620,0.71191134,60590.0,60589.0,0.13764118]
["bitfinex-derivatives","BTCF0:USTF0",1726278238819,0.71191134,60590.0,60589.0,0.13757279]
["bitfinex-derivatives","BTCF0:USTF0",1726278240907,0.62944334,60590.0,60589.0,0.13757279]
["bitfinex-derivatives","BTCF0:USTF0",1726278241711,0.71191134,60590.0,60589.0,0.13757279]
["bitfinex-derivatives","BTCF0:USTF0",1726278241917,0.082476,60584.0,60582.0,0.10232284]
["bitfinex-derivatives","BTCF0:USTF0",1726278242118,0.164958,60582.0,60581.0,0.09852284]
["bitfinex-derivatives","BTCF0:USTF0",1726278242320,0.082481,60580.0,60577.0,0.10232284]
["bitfinex-derivatives","BTCF0:USTF0",1726278242617,0.082487,60576.0,60575.0,0.14852284]
["bitfinex-derivatives","BTCF0:USTF0",1726278242921,0.11,60578.0,60575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726278243117,0.11,60578.0,60576.0,0.09846224]
["bitfinex-derivatives","BTCF0:USTF0",1726278243316,0.11,60577.0,60576.0,0.09846224]
["bitfinex-derivatives","BTCF0:USTF0",1726278243512,0.082487,60576.0,60575.0,0.17566686]
["bitfinex-derivatives","BTCF0:USTF0",1726278243713,0.164974,60576.0,60575.0,0.12566686]
["bitfinex-derivatives","BTCF0:USTF0",1726278243915,0.164974,60576.0,60575.0,0.02720462]
["bitfinex-derivatives","BTCF0:USTF0",1726278244215,0.082487,60576.0,60569.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726278244410,0.082487,60576.0,60566.0,0.19502869]
["bitfinex-derivatives","BTCF0:USTF0",1726278244411,0.082499,60567.0,60566.0,0.19502869]
["bitfinex-derivatives","BTCF0:USTF0",1726278244614,0.082499,60567.0,60566.0,0.19122869]
["bitfinex-derivatives","BTCF0:USTF0",1726278245511,0.082499,60567.0,60566.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726278245915,0.082499,60567.0,60566.0,0.11992421]
["bitfinex-derivatives","BTCF0:USTF0",1726278247019,0.083499,60567.0,60566.0,0.12492421]
["bitfinex-derivatives","BTCF0:USTF0",1726278247218,0.084499,60567.0,60566.0,0.13492421]
["bitfinex-derivatives","BTCF0:USTF0",1726278250320,0.527798,60567.0,60566.0,0.04212421]
["bitfinex-derivatives","BTCF0:USTF0",1726278252431,1.623118,60567.0,60566.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726278252727,1.705617,60567.0,60566.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726278253227,1.705617,60567.0,60566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726278253432,1.815617,60567.0,60566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726278253918,1.815617,60567.0,60566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726278253919,1.814617,60567.0,60566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726278254121,0.165008,60563.0,60562.0,0.02705199]
["bitfinex-derivatives","BTCF0:USTF0",1726278254317,0.165008,60563.0,60561.0,0.04913096]
["bitfinex-derivatives","BTCF0:USTF0",1726278254318,0.165012,60562.0,60561.0,0.04913096]
["bitfinex-derivatives","BTCF0:USTF0",1726278254518,0.082506,60562.0,60560.0,0.04913096]
["bitfinex-derivatives","BTCF0:USTF0",1726278254724,0.165014,60561.0,60560.0,0.04913096]
["bitfinex-derivatives","BTCF0:USTF0",1726278255526,0.082509,60560.0,60559.0,0.04913096]
["bitfinex-derivatives","BTCF0:USTF0",1726278255824,0.275018,60560.0,60559.0,0.04913096]
["bitfinex-derivatives","BTCF0:USTF0",1726278256224,0.16502,60559.0,60558.0,0.04913096]
["bitfinex-derivatives","BTCF0:USTF0",1726278256429,0.27502,60559.0,60558.0,0.04913096]
["bitfinex-derivatives","BTCF0:USTF0",1726278256729,0.165026,60557.0,60556.0,0.04913096]
["bitfinex-derivatives","BTCF0:USTF0",1726278256921,0.16503,60555.0,60554.0,0.04913096]
["bitfinex-derivatives","BTCF0:USTF0",1726278257229,0.27503,60555.0,60554.0,0.04913096]
["bitfinex-derivatives","BTCF0:USTF0",1726278257429,0.082517,60554.0,60553.0,0.04913096]
["bitfinex-derivatives","BTCF0:USTF0",1726278257627,0.192517,60554.0,60553.0,0.04913096]
["bitfinex-derivatives","BTCF0:USTF0",1726278258223,0.082521,60551.0,60550.0,0.06549664]
["bitfinex-derivatives","BTCF0:USTF0",1726278258418,0.192521,60551.0,60550.0,0.06549664]
["bitfinex-derivatives","BTCF0:USTF0",1726278258825,0.082522,60550.0,60549.0,0.06549664]
["bitfinex-derivatives","BTCF0:USTF0",1726278259524,0.082524,60549.0,60548.0,0.51920179]
["bitfinex-derivatives","BTCF0:USTF0",1726278259728,0.082524,60549.0,60548.0,0.51688179]
["bitfinex-derivatives","BTCF0:USTF0",1726278259928,0.082524,60549.0,60548.0,0.62688179]
["bitfinex-derivatives","BTCF0:USTF0",1726278260820,0.082524,60549.0,60548.0,0.63388179]
["bitfinex-derivatives","BTCF0:USTF0",1726278262630,0.083524,60549.0,60548.0,0.64088179]
["bitfinex-derivatives","BTCF0:USTF0",1726278264826,0.001,60549.0,60548.0,0.64088179]
["bitfinex-derivatives","BTCF0:USTF0",1726278266230,0.001,60549.0,60548.0,0.76260718]
["bitfinex-derivatives","BTCF0:USTF0",1726278266742,0.0038,60559.0,60554.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726278266938,0.082517,60555.0,60554.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726278267736,0.082517,60555.0,60554.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1726278267931,0.082517,60555.0,60554.0,0.193514]
["bitfinex-derivatives","BTCF0:USTF0",1726278268737,0.11,60561.0,60554.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726278268938,0.11,60561.0,60559.0,0.06548848]
["bitfinex-derivatives","BTCF0:USTF0",1726278269332,0.11,60561.0,60556.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726278269333,0.192507,60561.0,60560.0,0.06548848]
["bitfinex-derivatives","BTCF0:USTF0",1726278269638,0.082513,60557.0,60556.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726278270539,0.082513,60557.0,60556.0,0.20413968]
["bitfinex-derivatives","BTCF0:USTF0",1726278271233,0.082513,60557.0,60556.0,0.20813968]
["bitfinex-derivatives","BTCF0:USTF0",1726278271541,0.005,60561.0,60560.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726278271741,0.005,60561.0,60560.0,0.31413568]
["bitfinex-derivatives","BTCF0:USTF0",1726278272437,0.11,60567.0,60560.0,0.31413568]
["bitfinex-derivatives","BTCF0:USTF0",1726278272642,0.443306,60562.0,60561.0,0.12162668]
["bitfinex-derivatives","BTCF0:USTF0",1726278272942,0.082506,60562.0,60561.0,0.12162668]
["bitfinex-derivatives","BTCF0:USTF0",1726278273944,0.082506,60562.0,60561.0,0.12462668]
["bitfinex-derivatives","BTCF0:USTF0",1726278274133,0.082506,60562.0,60561.0,0.12662668]
["bitfinex-derivatives","BTCF0:USTF0",1726278275531,0.082506,60562.0,60561.0,0.12362668]
["bitfinex-derivatives","BTCF0:USTF0",1726278275731,0.082506,60562.0,60561.0,0.12840009]
["bitfinex-derivatives","BTCF0:USTF0",1726278276133,0.082506,60562.0,60561.0,0.12340009]
["bitfinex-derivatives","BTCF0:USTF0",1726278276334,0.082506,60562.0,60561.0,0.12640009]
["bitfinex-derivatives","BTCF0:USTF0",1726278276540,0.082506,60562.0,60561.0,0.22474127]
["bitfinex-derivatives","BTCF0:USTF0",1726278277246,0.082506,60562.0,60561.0,0.30724827]
["bitfinex-derivatives","BTCF0:USTF0",1726278277541,0.082506,60562.0,60561.0,0.20890709]
["bitfinex-derivatives","BTCF0:USTF0",1726278278044,0.082506,60562.0,60561.0,0.35357906]
["bitfinex-derivatives","BTCF0:USTF0",1726278278245,0.0038,60571.0,60570.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726278278445,0.3608,60581.0,60573.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726278278641,0.082484,60578.0,60577.0,0.08199023]
["bitfinex-derivatives","BTCF0:USTF0",1726278278839,0.192484,60578.0,60577.0,0.20338607]
["bitfinex-derivatives","BTCF0:USTF0",1726278279150,0.192484,60578.0,60573.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726278279151,0.082485,60577.0,60576.0,0.08199089]
["bitfinex-derivatives","BTCF0:USTF0",1726278279537,0.082485,60577.0,60574.0,0.08199089]
["bitfinex-derivatives","BTCF0:USTF0",1726278279739,0.3608,60576.0,60574.0,0.08199089]
["bitfinex-derivatives","BTCF0:USTF0",1726278280746,0.3608,60576.0,60574.0,0.08399089]
["bitfinex-derivatives","BTCF0:USTF0",1726278281247,0.31953148,60576.0,60574.0,0.08399089]
["bitfinex-derivatives","BTCF0:USTF0",1726278281451,0.31953148,60576.0,60574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726278281638,0.095485,60577.0,60574.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726278281946,0.095485,60577.0,60575.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726278282249,0.086485,60577.0,60575.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726278282541,0.004,60576.0,60575.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726278282937,0.082485,60577.0,60575.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726278283142,0.082485,60577.0,60575.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726278283845,0.082485,60577.0,60576.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726278286048,0.082485,60577.0,60576.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1726278286239,0.082485,60577.0,60576.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726278287243,0.082485,60577.0,60576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726278287244,0.192485,60577.0,60576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726278288348,0.192485,60577.0,60576.0,0.06857556]
["bitfinex-derivatives","BTCF0:USTF0",1726278291651,0.192485,60577.0,60576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726278292745,0.357456,60577.0,60576.0,0.06857556]
["bitfinex-derivatives","BTCF0:USTF0",1726278293847,0.357456,60577.0,60576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726278300747,0.082494,60571.0,60570.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726278300952,0.165006,60564.0,60563.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726278301148,0.082495,60570.0,60557.0,0.590813]
["bitfinex-derivatives","BTCF0:USTF0",1726278301149,0.082511,60558.0,60557.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1726278301357,0.192511,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726278301549,0.275022,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726278301959,0.275022,60558.0,60550.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726278301960,0.082519,60552.0,60550.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726278302162,0.192519,60552.0,60550.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726278303357,0.192519,60552.0,60551.0,0.48205427]
["bitfinex-derivatives","BTCF0:USTF0",1726278303951,0.192519,60552.0,60551.0,0.50411127]
["bitfinex-derivatives","BTCF0:USTF0",1726278304155,0.192519,60552.0,60551.0,0.51511127]
["bitfinex-derivatives","BTCF0:USTF0",1726278304156,0.193519,60552.0,60551.0,0.51511127]
["bitfinex-derivatives","BTCF0:USTF0",1726278304550,0.194519,60552.0,60551.0,0.52611127]
["bitfinex-derivatives","BTCF0:USTF0",1726278305455,0.194519,60552.0,60551.0,0.16531127]
["bitfinex-derivatives","BTCF0:USTF0",1726278308157,0.194519,60552.0,60551.0,0.24728416]
["bitfinex-derivatives","BTCF0:USTF0",1726278309057,0.194519,60552.0,60551.0,0.12602989]
["bitfinex-derivatives","BTCF0:USTF0",1726278309258,0.112,60552.0,60551.0,0.12602989]
["bitfinex-derivatives","BTCF0:USTF0",1726278309458,0.112,60552.0,60551.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1726278309859,0.194519,60552.0,60551.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1726278314965,0.084519,60552.0,60551.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1726278316170,0.083519,60552.0,60551.0,0.033057]
["bitfinex-derivatives","BTCF0:USTF0",1726278316372,0.083519,60552.0,60551.0,0.043057]
["bitfinex-derivatives","BTCF0:USTF0",1726278316573,0.084519,60552.0,60551.0,0.043057]
["bitfinex-derivatives","BTCF0:USTF0",1726278317275,0.084519,60552.0,60551.0,0.032057]
["bitfinex-derivatives","BTCF0:USTF0",1726278317575,0.084519,60552.0,60551.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1726278320375,0.084519,60552.0,60551.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1726278320780,0.002,60552.0,60551.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1726278321078,0.447101,60566.0,60551.0,1.498297]
["bitfinex-derivatives","BTCF0:USTF0",1726278321270,0.082504,60564.0,60563.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726278321470,0.082504,60564.0,60563.0,0.192504]
["bitfinex-derivatives","BTCF0:USTF0",1726278322285,0.082498,60568.0,60565.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1726278322483,0.082498,60568.0,60566.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1726278322784,0.0038,60578.0,60568.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726278322785,0.082494,60571.0,60568.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726278323088,0.082494,60571.0,60570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278323383,0.082489,60575.0,60572.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726278323683,0.082489,60575.0,60572.0,0.192492]
["bitfinex-derivatives","BTCF0:USTF0",1726278324585,0.082489,60575.0,60572.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726278325170,0.19249,60574.0,60572.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1726278325980,0.19249,60574.0,60573.0,0.04915158]
["bitfinex-derivatives","BTCF0:USTF0",1726278327381,0.19249,60574.0,60573.0,0.05315158]
["bitfinex-derivatives","BTCF0:USTF0",1726278327782,0.19249,60574.0,60573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726278328484,0.19249,60574.0,60573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726278330680,0.08249,60574.0,60573.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726278331174,0.08249,60574.0,60573.0,0.11241783]
["bitfinex-derivatives","BTCF0:USTF0",1726278331483,0.3608,60577.0,60576.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726278331683,0.443285,60577.0,60576.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726278332780,0.443285,60577.0,60576.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726278335397,0.082485,60577.0,60576.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726278340994,0.1143458,60577.0,60576.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726278341796,0.11434575,60577.0,60576.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726278347097,0.11434638,60577.0,60576.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726278349005,0.0503,60579.0,60576.0,0.28535721]
["bitfinex-derivatives","BTCF0:USTF0",1726278349306,0.0503,60579.0,60577.0,0.20187021]
["bitfinex-derivatives","BTCF0:USTF0",1726278349307,0.082484,60578.0,60577.0,0.20187021]
["bitfinex-derivatives","BTCF0:USTF0",1726278350206,0.082484,60578.0,60577.0,0.11989732]
["bitfinex-derivatives","BTCF0:USTF0",1726278351106,0.082484,60578.0,60577.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1726278351904,0.083484,60578.0,60577.0,0.2180695]
["bitfinex-derivatives","BTCF0:USTF0",1726278352106,0.083484,60578.0,60577.0,0.11968122]
["bitfinex-derivatives","BTCF0:USTF0",1726278352803,0.083484,60578.0,60577.0,0.21826342]
["bitfinex-derivatives","BTCF0:USTF0",1726278356007,0.082485,60577.0,60576.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726278356193,0.23088788,60577.0,60576.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726278356397,0.3537709,60577.0,60576.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726278356704,0.35377089,60577.0,60576.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726278357099,0.20536801,60577.0,60576.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726278357700,0.20536801,60577.0,60576.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726278358699,0.31536801,60577.0,60576.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726278360005,0.30683171,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278360807,0.30683197,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278362408,0.34722463,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278363007,0.34722463,60577.0,60573.0,0.02192683]
["bitfinex-derivatives","BTCF0:USTF0",1726278363008,0.24747,60574.0,60573.0,0.02192683]
["bitfinex-derivatives","BTCF0:USTF0",1726278363216,0.082499,60567.0,60566.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726278363420,0.082504,60563.0,60562.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726278363620,0.082504,60563.0,60561.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726278363621,0.32446864,60563.0,60561.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726278363913,0.08251,60559.0,60558.0,0.47562422]
["bitfinex-derivatives","BTCF0:USTF0",1726278364116,0.11,60559.0,60558.0,0.62498772]
["bitfinex-derivatives","BTCF0:USTF0",1726278364715,0.11,60559.0,60558.0,0.62489925]
["bitfinex-derivatives","BTCF0:USTF0",1726278365113,0.19251,60559.0,60558.0,0.62489925]
["bitfinex-derivatives","BTCF0:USTF0",1726278365321,0.19351,60559.0,60558.0,0.63889925]
["bitfinex-derivatives","BTCF0:USTF0",1726278366321,0.19351,60559.0,60558.0,0.51636732]
["bitfinex-derivatives","BTCF0:USTF0",1726278366512,0.19451,60559.0,60558.0,0.53036732]
["bitfinex-derivatives","BTCF0:USTF0",1726278367317,0.19451,60559.0,60558.0,0.62889462]
["bitfinex-derivatives","BTCF0:USTF0",1726278367724,0.19451,60559.0,60558.0,0.26809462]
["bitfinex-derivatives","BTCF0:USTF0",1726278368223,0.19451,60559.0,60558.0,0.16956732]
["bitfinex-derivatives","BTCF0:USTF0",1726278368821,0.27702,60559.0,60558.0,0.16956732]
["bitfinex-derivatives","BTCF0:USTF0",1726278369716,0.27702,60559.0,60558.0,0.13113901]
["bitfinex-derivatives","BTCF0:USTF0",1726278369918,0.27702,60559.0,60558.0,0.04908198]
["bitfinex-derivatives","BTCF0:USTF0",1726278370125,0.165034,60554.0,60553.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726278370318,0.082525,60548.0,60547.0,0.08205703]
["bitfinex-derivatives","BTCF0:USTF0",1726278370515,0.082525,60548.0,60547.0,0.02148612]
["bitfinex-derivatives","BTCF0:USTF0",1726278370516,0.4708,60548.0,60547.0,0.02148612]
["bitfinex-derivatives","BTCF0:USTF0",1726278370820,0.4708,60548.0,60541.0,0.08205703]
["bitfinex-derivatives","BTCF0:USTF0",1726278370821,0.082533,60542.0,60541.0,0.08205703]
["bitfinex-derivatives","BTCF0:USTF0",1726278371125,0.192533,60542.0,60541.0,0.08205703]
["bitfinex-derivatives","BTCF0:USTF0",1726278371316,0.082536,60540.0,60539.0,0.24295703]
["bitfinex-derivatives","BTCF0:USTF0",1726278372217,0.082536,60540.0,60539.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1726278372814,0.082536,60540.0,60539.0,0.18215337]
["bitfinex-derivatives","BTCF0:USTF0",1726278373020,0.083536,60540.0,60539.0,0.18915337]
["bitfinex-derivatives","BTCF0:USTF0",1726278373323,0.078536,60540.0,60539.0,0.18915337]
["bitfinex-derivatives","BTCF0:USTF0",1726278374113,0.079536,60540.0,60539.0,0.19415337]
["bitfinex-derivatives","BTCF0:USTF0",1726278376024,0.079536,60540.0,60539.0,0.27669037]
["bitfinex-derivatives","BTCF0:USTF0",1726278376417,0.03824694,60540.0,60539.0,0.27669037]
["bitfinex-derivatives","BTCF0:USTF0",1726278377019,0.03824694,60540.0,60539.0,0.34217123]
["bitfinex-derivatives","BTCF0:USTF0",1726278378329,0.03824694,60540.0,60539.0,0.27669037]
["bitfinex-derivatives","BTCF0:USTF0",1726278379026,0.11,60545.0,60539.0,0.27669037]
["bitfinex-derivatives","BTCF0:USTF0",1726278379225,0.082534,60542.0,60541.0,0.04909592]
["bitfinex-derivatives","BTCF0:USTF0",1726278380322,0.192534,60542.0,60541.0,0.04909592]
["bitfinex-derivatives","BTCF0:USTF0",1726278380623,0.193534,60542.0,60541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726278381030,0.193534,60542.0,60541.0,0.05709592]
["bitfinex-derivatives","BTCF0:USTF0",1726278381223,0.193534,60542.0,60541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726278381626,0.193534,60542.0,60541.0,0.05709592]
["bitfinex-derivatives","BTCF0:USTF0",1726278381826,0.083534,60542.0,60541.0,0.05709592]
["bitfinex-derivatives","BTCF0:USTF0",1726278382628,0.084534,60542.0,60541.0,0.05909592]
["bitfinex-derivatives","BTCF0:USTF0",1726278383136,0.084534,60542.0,60541.0,0.14162992]
["bitfinex-derivatives","BTCF0:USTF0",1726278383324,0.084534,60542.0,60541.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1726278385325,0.167068,60542.0,60541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726278386426,0.166068,60542.0,60541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726278386628,0.082534,60541.0,60540.0,0.06548086]
["bitfinex-derivatives","BTCF0:USTF0",1726278387524,0.165068,60541.0,60540.0,0.06548086]
["bitfinex-derivatives","BTCF0:USTF0",1726278388123,0.165068,60541.0,60539.0,0.02125337]
["bitfinex-derivatives","BTCF0:USTF0",1726278388124,0.082536,60540.0,60539.0,0.02125337]
["bitfinex-derivatives","BTCF0:USTF0",1726278388434,0.082537,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726278388634,0.11,60540.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726278389222,0.082537,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726278389834,0.082539,60538.0,60537.0,0.16459703]
["bitfinex-derivatives","BTCF0:USTF0",1726278390029,0.075539,60538.0,60537.0,0.6449338]
["bitfinex-derivatives","BTCF0:USTF0",1726278390426,0.518878,60538.0,60537.0,0.02113776]
["bitfinex-derivatives","BTCF0:USTF0",1726278390643,0.075547,60532.0,60531.0,0.45045703]
["bitfinex-derivatives","BTCF0:USTF0",1726278390832,0.075547,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726278391534,0.075547,60532.0,60531.0,0.46387314]
["bitfinex-derivatives","BTCF0:USTF0",1726278392045,0.075547,60532.0,60531.0,0.10307314]
["bitfinex-derivatives","BTCF0:USTF0",1726278392337,0.075547,60532.0,60531.0,0.22356045]
["bitfinex-derivatives","BTCF0:USTF0",1726278393137,0.076547,60532.0,60531.0,0.22356045]
["bitfinex-derivatives","BTCF0:USTF0",1726278393438,0.077547,60532.0,60531.0,0.22355268]
["bitfinex-derivatives","BTCF0:USTF0",1726278394234,0.077547,60532.0,60531.0,0.58435268]
["bitfinex-derivatives","BTCF0:USTF0",1726278394945,0.077547,60532.0,60531.0,0.22355268]
["bitfinex-derivatives","BTCF0:USTF0",1726278395241,0.077547,60532.0,60531.0,0.58435268]
["bitfinex-derivatives","BTCF0:USTF0",1726278395444,0.077547,60532.0,60531.0,0.22355268]
["bitfinex-derivatives","BTCF0:USTF0",1726278395833,0.077547,60532.0,60531.0,0.58435268]
["bitfinex-derivatives","BTCF0:USTF0",1726278396229,0.077547,60532.0,60531.0,0.72752251]
["bitfinex-derivatives","BTCF0:USTF0",1726278398634,0.077547,60532.0,60531.0,0.36672251]
["bitfinex-derivatives","BTCF0:USTF0",1726278398834,0.077547,60532.0,60531.0,0.72752251]
["bitfinex-derivatives","BTCF0:USTF0",1726278399847,0.077547,60532.0,60531.0,0.36672251]
["bitfinex-derivatives","BTCF0:USTF0",1726278401834,0.077547,60532.0,60531.0,0.28417451]
["bitfinex-derivatives","BTCF0:USTF0",1726278402836,0.077547,60532.0,60531.0,0.28490364]
["bitfinex-derivatives","BTCF0:USTF0",1726278404150,0.077547,60532.0,60531.0,0.36745164]
["bitfinex-derivatives","BTCF0:USTF0",1726278407549,0.160094,60532.0,60531.0,0.28490364]
["bitfinex-derivatives","BTCF0:USTF0",1726278407845,0.160094,60532.0,60531.0,0.28488923]
["bitfinex-derivatives","BTCF0:USTF0",1726278408049,0.160094,60532.0,60531.0,0.14139829]
["bitfinex-derivatives","BTCF0:USTF0",1726278408247,0.160094,60532.0,60531.0,0.24021493]
["bitfinex-derivatives","BTCF0:USTF0",1726278409656,0.159094,60532.0,60531.0,0.24021493]
["bitfinex-derivatives","BTCF0:USTF0",1726278409954,0.160094,60532.0,60531.0,0.24021493]
["bitfinex-derivatives","BTCF0:USTF0",1726278410156,0.160094,60532.0,60531.0,0.14139829]
["bitfinex-derivatives","BTCF0:USTF0",1726278411054,0.520894,60532.0,60531.0,0.24021203]
["bitfinex-derivatives","BTCF0:USTF0",1726278411249,0.520894,60532.0,60531.0,0.14139829]
["bitfinex-derivatives","BTCF0:USTF0",1726278414749,0.603441,60532.0,60531.0,0.02101611]
["bitfinex-derivatives","BTCF0:USTF0",1726278414957,0.165096,60531.0,60530.0,0.08234746]
["bitfinex-derivatives","BTCF0:USTF0",1726278415151,0.357644,60531.0,60529.0,0.08234746]
["bitfinex-derivatives","BTCF0:USTF0",1726278415352,0.165096,60531.0,60530.0,0.08234746]
["bitfinex-derivatives","BTCF0:USTF0",1726278415554,0.165098,60530.0,60529.0,0.08234746]
["bitfinex-derivatives","BTCF0:USTF0",1726278415759,0.165098,60530.0,60529.0,0.20310295]
["bitfinex-derivatives","BTCF0:USTF0",1726278415966,0.525898,60530.0,60529.0,0.20310295]
["bitfinex-derivatives","BTCF0:USTF0",1726278416257,0.525898,60530.0,60529.0,0.2031094]
["bitfinex-derivatives","BTCF0:USTF0",1726278416658,0.526898,60530.0,60529.0,0.2031094]
["bitfinex-derivatives","BTCF0:USTF0",1726278416862,0.166098,60530.0,60529.0,0.2031094]
["bitfinex-derivatives","BTCF0:USTF0",1726278417159,0.526898,60530.0,60529.0,0.2031094]
["bitfinex-derivatives","BTCF0:USTF0",1726278417355,0.526898,60530.0,60529.0,0.08234746]
["bitfinex-derivatives","BTCF0:USTF0",1726278417562,0.166098,60530.0,60529.0,0.08234746]
["bitfinex-derivatives","BTCF0:USTF0",1726278417756,0.526898,60530.0,60529.0,0.08234746]
["bitfinex-derivatives","BTCF0:USTF0",1726278418259,0.636898,60530.0,60529.0,0.08234746]
["bitfinex-derivatives","BTCF0:USTF0",1726278420154,0.636898,60530.0,60529.0,0.20310594]
["bitfinex-derivatives","BTCF0:USTF0",1726278420858,0.276098,60530.0,60529.0,0.20310594]
["bitfinex-derivatives","BTCF0:USTF0",1726278421054,0.636898,60530.0,60529.0,0.20310594]
["bitfinex-derivatives","BTCF0:USTF0",1726278421360,0.636898,60530.0,60529.0,0.08234746]
["bitfinex-derivatives","BTCF0:USTF0",1726278421559,0.59559724,60530.0,60529.0,0.08234746]
["bitfinex-derivatives","BTCF0:USTF0",1726278421758,0.40304824,60530.0,60529.0,0.08234746]
["bitfinex-derivatives","BTCF0:USTF0",1726278422063,0.40304824,60530.0,60529.0,0.31330347]
["bitfinex-derivatives","BTCF0:USTF0",1726278422858,0.40304824,60530.0,60529.0,0.20330347]
["bitfinex-derivatives","BTCF0:USTF0",1726278423761,0.40304824,60530.0,60529.0,0.20285141]
["bitfinex-derivatives","BTCF0:USTF0",1726278424958,0.40304824,60530.0,60529.0,0.20284936]
["bitfinex-derivatives","BTCF0:USTF0",1726278425364,0.40304824,60530.0,60529.0,0.12029836]
["bitfinex-derivatives","BTCF0:USTF0",1726278425754,0.082552,60528.0,60527.0,0.09881374]
["bitfinex-derivatives","BTCF0:USTF0",1726278425957,0.082552,60528.0,60527.0,0.21911925]
["bitfinex-derivatives","BTCF0:USTF0",1726278426856,0.192552,60528.0,60527.0,0.12030551]
["bitfinex-derivatives","BTCF0:USTF0",1726278427259,0.193552,60528.0,60527.0,0.12030551]
["bitfinex-derivatives","BTCF0:USTF0",1726278427762,0.083552,60528.0,60527.0,0.20285951]
["bitfinex-derivatives","BTCF0:USTF0",1726278428159,0.084552,60528.0,60527.0,0.20285951]
["bitfinex-derivatives","BTCF0:USTF0",1726278428364,0.084552,60528.0,60527.0,0.30167325]
["bitfinex-derivatives","BTCF0:USTF0",1726278430666,0.084552,60528.0,60527.0,0.30172759]
["bitfinex-derivatives","BTCF0:USTF0",1726278431766,0.084552,60528.0,60527.0,0.21917359]
["bitfinex-derivatives","BTCF0:USTF0",1726278432259,0.084552,60528.0,60527.0,0.12035985]
["bitfinex-derivatives","BTCF0:USTF0",1726278432658,0.084552,60528.0,60527.0,0.21919217]
["bitfinex-derivatives","BTCF0:USTF0",1726278432966,0.084552,60528.0,60527.0,0.12035985]
["bitfinex-derivatives","BTCF0:USTF0",1726278433160,0.084552,60528.0,60527.0,0.30174617]
["bitfinex-derivatives","BTCF0:USTF0",1726278435371,0.277104,60528.0,60527.0,0.2191923]
["bitfinex-derivatives","BTCF0:USTF0",1726278435761,0.277104,60528.0,60527.0,0.12035998]
["bitfinex-derivatives","BTCF0:USTF0",1726278436161,0.277104,60528.0,60527.0,0.2191923]
["bitfinex-derivatives","BTCF0:USTF0",1726278438266,0.277104,60528.0,60527.0,0.12035998]
["bitfinex-derivatives","BTCF0:USTF0",1726278440173,0.194552,60528.0,60527.0,0.12035998]
["bitfinex-derivatives","BTCF0:USTF0",1726278440364,0.194552,60528.0,60527.0,0.26400723]
["bitfinex-derivatives","BTCF0:USTF0",1726278440671,0.084552,60528.0,60527.0,0.26400723]
["bitfinex-derivatives","BTCF0:USTF0",1726278441267,0.08254,60537.0,60530.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726278441468,0.165082,60536.0,60535.0,0.09894445]
["bitfinex-derivatives","BTCF0:USTF0",1726278441668,0.082541,60536.0,60535.0,0.32930443]
["bitfinex-derivatives","BTCF0:USTF0",1726278441967,0.082533,60542.0,60535.0,1.46912732]
["bitfinex-derivatives","BTCF0:USTF0",1726278442168,0.3608,60545.0,60542.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726278442368,0.443329,60545.0,60544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278442563,0.443329,60545.0,60544.0,0.23035998]
["bitfinex-derivatives","BTCF0:USTF0",1726278443964,0.456329,60545.0,60544.0,0.33068677]
["bitfinex-derivatives","BTCF0:USTF0",1726278444165,0.3738,60545.0,60544.0,0.33068677]
["bitfinex-derivatives","BTCF0:USTF0",1726278444365,0.3838,60545.0,60544.0,0.33068677]
["bitfinex-derivatives","BTCF0:USTF0",1726278444674,0.3838,60545.0,60544.0,0.41214454]
["bitfinex-derivatives","BTCF0:USTF0",1726278444973,0.023,60545.0,60544.0,0.69069908]
["bitfinex-derivatives","BTCF0:USTF0",1726278445565,0.013,60545.0,60544.0,0.32989908]
["bitfinex-derivatives","BTCF0:USTF0",1726278445765,0.025,60545.0,60544.0,0.41210873]
["bitfinex-derivatives","BTCF0:USTF0",1726278446160,0.025,60545.0,60544.0,0.27609435]
["bitfinex-derivatives","BTCF0:USTF0",1726278446366,0.025,60545.0,60544.0,0.21032679]
["bitfinex-derivatives","BTCF0:USTF0",1726278448469,0.025,60545.0,60544.0,0.27605244]
["bitfinex-derivatives","BTCF0:USTF0",1726278448971,0.025,60545.0,60544.0,0.21032679]
["bitfinex-derivatives","BTCF0:USTF0",1726278449172,0.025,60545.0,60544.0,0.01779679]
["bitfinex-derivatives","BTCF0:USTF0",1726278449366,0.08253,60544.0,60543.0,0.06571563]
["bitfinex-derivatives","BTCF0:USTF0",1726278449568,0.19253,60544.0,60543.0,0.06571563]
["bitfinex-derivatives","BTCF0:USTF0",1726278450470,0.21453,60544.0,60543.0,0.06571563]
["bitfinex-derivatives","BTCF0:USTF0",1726278451675,0.19753,60544.0,60543.0,0.06571563]
["bitfinex-derivatives","BTCF0:USTF0",1726278452178,0.082536,60540.0,60539.0,0.38033704]
["bitfinex-derivatives","BTCF0:USTF0",1726278452372,0.082536,60540.0,60539.0,0.37789704]
["bitfinex-derivatives","BTCF0:USTF0",1726278453289,0.082536,60540.0,60539.0,0.49731017]
["bitfinex-derivatives","BTCF0:USTF0",1726278453974,0.082536,60540.0,60539.0,0.49831017]
["bitfinex-derivatives","BTCF0:USTF0",1726278457284,0.082536,60540.0,60539.0,0.49731017]
["bitfinex-derivatives","BTCF0:USTF0",1726278458784,0.192536,60540.0,60539.0,0.37789704]
["bitfinex-derivatives","BTCF0:USTF0",1726278458985,0.192536,60540.0,60539.0,0.49735183]
["bitfinex-derivatives","BTCF0:USTF0",1726278463688,0.192536,60540.0,60539.0,0.49741085]
["bitfinex-derivatives","BTCF0:USTF0",1726278466187,0.082536,60540.0,60539.0,0.49741085]
["bitfinex-derivatives","BTCF0:USTF0",1726278466483,0.04124685,60540.0,60539.0,0.49741085]
["bitfinex-derivatives","BTCF0:USTF0",1726278467989,0.04124685,60540.0,60539.0,0.59629381]
["bitfinex-derivatives","BTCF0:USTF0",1726278468384,0.04124685,60540.0,60539.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1726278468583,0.04124685,60540.0,60539.0,0.59617396]
["bitfinex-derivatives","BTCF0:USTF0",1726278468776,0.04124685,60540.0,60539.0,0.70617396]
["bitfinex-derivatives","BTCF0:USTF0",1726278468985,0.04124685,60540.0,60539.0,0.607291]
["bitfinex-derivatives","BTCF0:USTF0",1726278469189,0.04124685,60540.0,60539.0,0.608291]
["bitfinex-derivatives","BTCF0:USTF0",1726278469589,0.04124685,60540.0,60539.0,0.75071884]
["bitfinex-derivatives","BTCF0:USTF0",1726278469990,0.04124685,60540.0,60539.0,0.83325584]
["bitfinex-derivatives","BTCF0:USTF0",1726278471277,0.082531,60544.0,60539.0,0.83325584]
["bitfinex-derivatives","BTCF0:USTF0",1726278471485,0.082531,60544.0,60540.0,0.2618218]
["bitfinex-derivatives","BTCF0:USTF0",1726278471486,0.082534,60541.0,60540.0,0.2618218]
["bitfinex-derivatives","BTCF0:USTF0",1726278471886,0.082534,60541.0,60540.0,0.6226218]
["bitfinex-derivatives","BTCF0:USTF0",1726278472085,0.082534,60541.0,60540.0,0.7051578]
["bitfinex-derivatives","BTCF0:USTF0",1726278472993,0.082534,60541.0,60540.0,0.3443578]
["bitfinex-derivatives","BTCF0:USTF0",1726278473190,0.082534,60541.0,60540.0,0.7051578]
["bitfinex-derivatives","BTCF0:USTF0",1726278473390,0.082534,60541.0,60540.0,0.7061578]
["bitfinex-derivatives","BTCF0:USTF0",1726278474187,0.3608,60571.0,60540.0,0.97674998]
["bitfinex-derivatives","BTCF0:USTF0",1726278474493,0.082514,60557.0,60551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278474691,0.082514,60557.0,60550.0,0.443322]
["bitfinex-derivatives","BTCF0:USTF0",1726278474692,0.082513,60557.0,60556.0,0.09890242]
["bitfinex-derivatives","BTCF0:USTF0",1726278474995,0.192513,60557.0,60556.0,0.11939396]
["bitfinex-derivatives","BTCF0:USTF0",1726278475395,0.553313,60557.0,60556.0,0.20182782]
["bitfinex-derivatives","BTCF0:USTF0",1726278475598,0.553313,60557.0,60556.0,0.20125288]
["bitfinex-derivatives","BTCF0:USTF0",1726278475796,0.192513,60557.0,60556.0,0.11881902]
["bitfinex-derivatives","BTCF0:USTF0",1726278476298,0.206513,60557.0,60556.0,0.11881902]
["bitfinex-derivatives","BTCF0:USTF0",1726278477587,0.206513,60557.0,60556.0,0.20120561]
["bitfinex-derivatives","BTCF0:USTF0",1726278477789,0.220513,60557.0,60556.0,0.08238659]
["bitfinex-derivatives","BTCF0:USTF0",1726278477988,0.220513,60557.0,60556.0,0.20110777]
["bitfinex-derivatives","BTCF0:USTF0",1726278478194,0.220513,60557.0,60556.0,0.11872118]
["bitfinex-derivatives","BTCF0:USTF0",1726278478396,0.220513,60557.0,60556.0,0.20111368]
["bitfinex-derivatives","BTCF0:USTF0",1726278479401,0.220513,60557.0,60556.0,0.21830758]
["bitfinex-derivatives","BTCF0:USTF0",1726278479700,0.220513,60557.0,60556.0,0.0995864]
["bitfinex-derivatives","BTCF0:USTF0",1726278481297,0.220513,60557.0,60551.0,0.0823925]
["bitfinex-derivatives","BTCF0:USTF0",1726278481298,0.082517,60554.0,60551.0,0.0823925]
["bitfinex-derivatives","BTCF0:USTF0",1726278481500,0.192519,60552.0,60549.0,0.0823925]
["bitfinex-derivatives","BTCF0:USTF0",1726278481688,0.082524,60549.0,60547.0,0.0823925]
["bitfinex-derivatives","BTCF0:USTF0",1726278481992,0.192525,60548.0,60547.0,0.0823925]
["bitfinex-derivatives","BTCF0:USTF0",1726278482197,0.688005,60548.0,60547.0,0.20141523]
["bitfinex-derivatives","BTCF0:USTF0",1726278482404,1.288005,60548.0,60547.0,0.20141523]
["bitfinex-derivatives","BTCF0:USTF0",1726278483092,0.688005,60548.0,60547.0,0.20141523]
["bitfinex-derivatives","BTCF0:USTF0",1726278483304,0.688005,60548.0,60544.0,0.01770897]
["bitfinex-derivatives","BTCF0:USTF0",1726278483305,0.082529,60545.0,60544.0,0.01770897]
["bitfinex-derivatives","BTCF0:USTF0",1726278483494,0.082532,60543.0,60542.0,0.04944488]
["bitfinex-derivatives","BTCF0:USTF0",1726278484595,0.084532,60543.0,60542.0,0.04944499]
["bitfinex-derivatives","BTCF0:USTF0",1726278485505,0.085532,60543.0,60542.0,0.04944499]
["bitfinex-derivatives","BTCF0:USTF0",1726278485699,0.085532,60543.0,60542.0,0.06698542]
["bitfinex-derivatives","BTCF0:USTF0",1726278486001,0.085532,60543.0,60542.0,0.01754043]
["bitfinex-derivatives","BTCF0:USTF0",1726278486203,0.082533,60542.0,60541.0,0.04944499]
["bitfinex-derivatives","BTCF0:USTF0",1726278486899,0.082534,60541.0,60540.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1726278487202,0.082534,60541.0,60540.0,0.46037495]
["bitfinex-derivatives","BTCF0:USTF0",1726278487599,0.082534,60541.0,60540.0,0.09957495]
["bitfinex-derivatives","BTCF0:USTF0",1726278488195,0.525868,60541.0,60540.0,0.01703895]
["bitfinex-derivatives","BTCF0:USTF0",1726278488400,0.082541,60536.0,60535.0,0.04944886]
["bitfinex-derivatives","BTCF0:USTF0",1726278488600,0.082544,60534.0,60533.0,0.04944886]
["bitfinex-derivatives","BTCF0:USTF0",1726278489103,0.082545,60533.0,60532.0,0.04944886]
["bitfinex-derivatives","BTCF0:USTF0",1726278489307,0.192545,60533.0,60532.0,0.04944886]
["bitfinex-derivatives","BTCF0:USTF0",1726278490501,0.082547,60532.0,60531.0,0.49511686]
["bitfinex-derivatives","BTCF0:USTF0",1726278490706,0.082547,60532.0,60531.0,0.49279686]
["bitfinex-derivatives","BTCF0:USTF0",1726278490904,0.082547,60532.0,60531.0,0.5101352]
["bitfinex-derivatives","BTCF0:USTF0",1726278491107,0.082547,60532.0,60531.0,0.46068634]
["bitfinex-derivatives","BTCF0:USTF0",1726278491399,0.082547,60532.0,60531.0,0.58005878]
["bitfinex-derivatives","BTCF0:USTF0",1726278491704,0.083547,60532.0,60531.0,0.58005878]
["bitfinex-derivatives","BTCF0:USTF0",1726278491903,0.083547,60532.0,60531.0,0.6789612]
["bitfinex-derivatives","BTCF0:USTF0",1726278492203,0.084547,60532.0,60531.0,0.6799612]
["bitfinex-derivatives","BTCF0:USTF0",1726278493201,0.084547,60532.0,60531.0,0.67989255]
["bitfinex-derivatives","BTCF0:USTF0",1726278493907,0.084547,60532.0,60531.0,0.58105878]
["bitfinex-derivatives","BTCF0:USTF0",1726278494608,0.167094,60532.0,60531.0,0.13771078]
["bitfinex-derivatives","BTCF0:USTF0",1726278494794,0.167094,60532.0,60531.0,0.22006094]
["bitfinex-derivatives","BTCF0:USTF0",1726278495009,0.167094,60532.0,60531.0,0.01833834]
["bitfinex-derivatives","BTCF0:USTF0",1726278495594,0.167094,60532.0,60531.0,0.08419956]
["bitfinex-derivatives","BTCF0:USTF0",1726278496000,0.167094,60532.0,60531.0,0.01833834]
["bitfinex-derivatives","BTCF0:USTF0",1726278497405,0.084547,60532.0,60531.0,0.01833834]
["bitfinex-derivatives","BTCF0:USTF0",1726278497608,0.084547,60532.0,60531.0,0.37913834]
["bitfinex-derivatives","BTCF0:USTF0",1726278497911,0.084547,60532.0,60531.0,0.58048731]
["bitfinex-derivatives","BTCF0:USTF0",1726278498213,0.084547,60532.0,60531.0,0.13733715]
["bitfinex-derivatives","BTCF0:USTF0",1726278498414,0.084547,60532.0,60531.0,0.21961652]
["bitfinex-derivatives","BTCF0:USTF0",1726278498804,0.084547,60532.0,60531.0,0.13733715]
["bitfinex-derivatives","BTCF0:USTF0",1726278499108,0.084547,60532.0,60531.0,0.21988515]
["bitfinex-derivatives","BTCF0:USTF0",1726278499611,0.084547,60532.0,60531.0,0.30212746]
["bitfinex-derivatives","BTCF0:USTF0",1726278500105,0.084547,60532.0,60531.0,0.30206662]
["bitfinex-derivatives","BTCF0:USTF0",1726278500307,0.084547,60532.0,60531.0,0.66286662]
["bitfinex-derivatives","BTCF0:USTF0",1726278500806,0.084547,60532.0,60531.0,0.58060256]
["bitfinex-derivatives","BTCF0:USTF0",1726278501510,0.082547,60532.0,60531.0,0.6628596]
["bitfinex-derivatives","BTCF0:USTF0",1726278502518,0.082547,60532.0,60531.0,0.18314338]
["bitfinex-derivatives","BTCF0:USTF0",1726278502814,0.082547,60532.0,60531.0,0.10088634]
["bitfinex-derivatives","BTCF0:USTF0",1726278503109,0.082547,60532.0,60531.0,0.01833834]
["bitfinex-derivatives","BTCF0:USTF0",1726278505009,0.082547,60532.0,60531.0,0.0841469]
["bitfinex-derivatives","BTCF0:USTF0",1726278505199,0.082547,60532.0,60531.0,0.01833834]
["bitfinex-derivatives","BTCF0:USTF0",1726278506107,0.165094,60532.0,60531.0,0.01833834]
["bitfinex-derivatives","BTCF0:USTF0",1726278512618,0.12379514,60532.0,60531.0,0.01833834]
["bitfinex-derivatives","BTCF0:USTF0",1726278515615,0.12379514,60532.0,60531.0,0.10059538]
["bitfinex-derivatives","BTCF0:USTF0",1726278516223,0.12379514,60532.0,60531.0,0.2192103]
["bitfinex-derivatives","BTCF0:USTF0",1726278516723,0.12379514,60532.0,60531.0,0.13695326]
["bitfinex-derivatives","BTCF0:USTF0",1726278518219,0.23379514,60532.0,60531.0,0.13695326]
["bitfinex-derivatives","BTCF0:USTF0",1726278519109,0.23379514,60532.0,60531.0,0.13703938]
["bitfinex-derivatives","BTCF0:USTF0",1726278525529,0.23379514,60532.0,60531.0,0.23585232]
["bitfinex-derivatives","BTCF0:USTF0",1726278525725,0.23379514,60532.0,60531.0,0.13703938]
["bitfinex-derivatives","BTCF0:USTF0",1726278525929,0.23379514,60532.0,60531.0,0.23585232]
["bitfinex-derivatives","BTCF0:USTF0",1726278526529,0.23379514,60532.0,60531.0,0.13703938]
["bitfinex-derivatives","BTCF0:USTF0",1726278526724,0.23379514,60532.0,60531.0,0.23585232]
["bitfinex-derivatives","BTCF0:USTF0",1726278528119,0.23379514,60532.0,60531.0,0.13703938]
["bitfinex-derivatives","BTCF0:USTF0",1726278528322,0.31634214,60532.0,60531.0,0.13703938]
["bitfinex-derivatives","BTCF0:USTF0",1726278528831,0.31634214,60532.0,60531.0,0.01833834]
["bitfinex-derivatives","BTCF0:USTF0",1726278529530,1.41194214,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278530231,0.247644,60531.0,60530.0,0.06602419]
["bitfinex-derivatives","BTCF0:USTF0",1726278530422,0.247647,60530.0,60529.0,0.06602419]
["bitfinex-derivatives","BTCF0:USTF0",1726278530623,0.357647,60530.0,60529.0,0.08361565]
["bitfinex-derivatives","BTCF0:USTF0",1726278530826,0.853287,60530.0,60529.0,0.08361565]
["bitfinex-derivatives","BTCF0:USTF0",1726278531031,0.853287,60530.0,60529.0,0.01759146]
["bitfinex-derivatives","BTCF0:USTF0",1726278531231,0.247653,60529.0,60528.0,0.06602419]
["bitfinex-derivatives","BTCF0:USTF0",1726278531425,0.247653,60529.0,60528.0,0.04949279]
["bitfinex-derivatives","BTCF0:USTF0",1726278531625,0.743293,60529.0,60528.0,0.04949279]
["bitfinex-derivatives","BTCF0:USTF0",1726278532033,0.247653,60529.0,60528.0,0.04949279]
["bitfinex-derivatives","BTCF0:USTF0",1726278533233,0.082552,60528.0,60526.0,0.06602419]
["bitfinex-derivatives","BTCF0:USTF0",1726278533541,0.082555,60526.0,60525.0,0.0825279]
["bitfinex-derivatives","BTCF0:USTF0",1726278533723,0.082555,60526.0,60525.0,0.11889011]
["bitfinex-derivatives","BTCF0:USTF0",1726278534732,0.083555,60526.0,60525.0,0.12089011]
["bitfinex-derivatives","BTCF0:USTF0",1726278535333,0.084555,60526.0,60525.0,0.12089011]
["bitfinex-derivatives","BTCF0:USTF0",1726278535830,0.084555,60526.0,60525.0,0.20344611]
["bitfinex-derivatives","BTCF0:USTF0",1726278536021,0.084555,60526.0,60525.0,0.41225905]
["bitfinex-derivatives","BTCF0:USTF0",1726278536223,0.002,60526.0,60525.0,0.31344611]
["bitfinex-derivatives","BTCF0:USTF0",1726278536432,0.082553,60528.0,60527.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726278536733,0.082553,60528.0,60527.0,0.20144411]
["bitfinex-derivatives","BTCF0:USTF0",1726278536936,0.082553,60528.0,60527.0,0.30039188]
["bitfinex-derivatives","BTCF0:USTF0",1726278537543,0.083553,60528.0,60527.0,0.30239188]
["bitfinex-derivatives","BTCF0:USTF0",1726278538041,0.083553,60528.0,60527.0,0.30224239]
["bitfinex-derivatives","BTCF0:USTF0",1726278538241,0.084553,60528.0,60527.0,0.20329462]
["bitfinex-derivatives","BTCF0:USTF0",1726278540539,0.194553,60528.0,60527.0,0.20329462]
["bitfinex-derivatives","BTCF0:USTF0",1726278547448,0.194553,60528.0,60527.0,0.30224239]
["bitfinex-derivatives","BTCF0:USTF0",1726278548339,0.194553,60528.0,60527.0,0.12074062]
["bitfinex-derivatives","BTCF0:USTF0",1726278548936,0.194553,60528.0,60527.0,0.20329462]
["bitfinex-derivatives","BTCF0:USTF0",1726278550846,0.194553,60528.0,60527.0,0.20333197]
["bitfinex-derivatives","BTCF0:USTF0",1726278556546,0.194553,60528.0,60527.0,0.30227974]
["bitfinex-derivatives","BTCF0:USTF0",1726278557550,0.15325263,60528.0,60527.0,0.30227974]
["bitfinex-derivatives","BTCF0:USTF0",1726278558855,0.15325263,60528.0,60527.0,0.20333197]
["bitfinex-derivatives","BTCF0:USTF0",1726278559346,0.23580563,60528.0,60527.0,0.12077797]
["bitfinex-derivatives","BTCF0:USTF0",1726278560047,0.15325263,60528.0,60527.0,0.12077797]
["bitfinex-derivatives","BTCF0:USTF0",1726278560654,0.15325263,60528.0,60527.0,0.21946962]
["bitfinex-derivatives","BTCF0:USTF0",1726278561246,0.15325263,60528.0,60527.0,0.30202362]
["bitfinex-derivatives","BTCF0:USTF0",1726278561550,0.15325263,60528.0,60527.0,0.20307585]
["bitfinex-derivatives","BTCF0:USTF0",1726278562449,0.15325263,60528.0,60527.0,0.34445525]
["bitfinex-derivatives","BTCF0:USTF0",1726278562848,0.04325263,60528.0,60527.0,0.34445525]
["bitfinex-derivatives","BTCF0:USTF0",1726278563148,0.04325263,60528.0,60527.0,0.20307585]
["bitfinex-derivatives","BTCF0:USTF0",1726278563652,0.04325263,60528.0,60527.0,0.30214422]
["bitfinex-derivatives","BTCF0:USTF0",1726278565048,0.04325263,60528.0,60527.0,0.30227237]
["bitfinex-derivatives","BTCF0:USTF0",1726278565650,0.04325263,60528.0,60527.0,0.203204]
["bitfinex-derivatives","BTCF0:USTF0",1726278565851,0.04325263,60528.0,60527.0,0.30227237]
["bitfinex-derivatives","BTCF0:USTF0",1726278566256,0.04325263,60528.0,60527.0,0.203204]
["bitfinex-derivatives","BTCF0:USTF0",1726278569157,0.04325263,60528.0,60527.0,0.30227237]
["bitfinex-derivatives","BTCF0:USTF0",1726278569654,0.04325263,60528.0,60527.0,0.203204]
["bitfinex-derivatives","BTCF0:USTF0",1726278573575,0.04325263,60528.0,60527.0,0.30230358]
["bitfinex-derivatives","BTCF0:USTF0",1726278574361,0.04325263,60528.0,60527.0,0.203204]
["bitfinex-derivatives","BTCF0:USTF0",1726278574558,0.04325263,60528.0,60527.0,0.30229898]
["bitfinex-derivatives","BTCF0:USTF0",1726278574956,0.04325263,60528.0,60527.0,0.30230064]
["bitfinex-derivatives","BTCF0:USTF0",1726278578368,0.04325263,60528.0,60527.0,0.203204]
["bitfinex-derivatives","BTCF0:USTF0",1726278579163,0.04325263,60528.0,60527.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1726278579777,0.04325263,60528.0,60527.0,0.12072673]
["bitfinex-derivatives","BTCF0:USTF0",1726278581376,0.04325263,60528.0,60527.0,0.21982337]
["bitfinex-derivatives","BTCF0:USTF0",1726278586583,0.04325263,60528.0,60527.0,0.12072673]
["bitfinex-derivatives","BTCF0:USTF0",1726278587082,0.04325263,60528.0,60527.0,0.21981663]
["bitfinex-derivatives","BTCF0:USTF0",1726278587473,0.04325263,60528.0,60527.0,0.12072673]
["bitfinex-derivatives","BTCF0:USTF0",1726278587673,0.04325263,60528.0,60527.0,0.21981663]
["bitfinex-derivatives","BTCF0:USTF0",1726278588170,0.04325263,60528.0,60527.0,0.21981583]
["bitfinex-derivatives","BTCF0:USTF0",1726278589371,0.04325263,60528.0,60527.0,0.21977921]
["bitfinex-derivatives","BTCF0:USTF0",1726278590677,0.04325263,60528.0,60527.0,0.12069053]
["bitfinex-derivatives","BTCF0:USTF0",1726278590870,0.04325263,60528.0,60527.0,0.21977921]
["bitfinex-derivatives","BTCF0:USTF0",1726278596581,0.04325263,60528.0,60527.0,0.12069053]
["bitfinex-derivatives","BTCF0:USTF0",1726278597085,0.04325263,60528.0,60527.0,0.21978609]
["bitfinex-derivatives","BTCF0:USTF0",1726278597681,0.04325263,60528.0,60527.0,0.12069053]
["bitfinex-derivatives","BTCF0:USTF0",1726278598282,0.04325263,60528.0,60527.0,0.21978596]
["bitfinex-derivatives","BTCF0:USTF0",1726278598587,0.04325263,60528.0,60527.0,0.12069053]
["bitfinex-derivatives","BTCF0:USTF0",1726278598990,0.04325263,60528.0,60527.0,0.12069899]
["bitfinex-derivatives","BTCF0:USTF0",1726278599795,0.04325263,60528.0,60527.0,0.20325299]
["bitfinex-derivatives","BTCF0:USTF0",1726278599983,0.002,60528.0,60527.0,0.20325299]
["bitfinex-derivatives","BTCF0:USTF0",1726278600294,0.0038,60537.0,60527.0,0.20325299]
["bitfinex-derivatives","BTCF0:USTF0",1726278600295,0.0038,60537.0,60536.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726278600490,0.082533,60542.0,60536.0,0.22869899]
["bitfinex-derivatives","BTCF0:USTF0",1726278600692,0.082533,60542.0,60541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278600986,0.3608,60543.0,60542.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726278601190,0.443332,60543.0,60542.0,0.20123199]
["bitfinex-derivatives","BTCF0:USTF0",1726278601583,0.443332,60543.0,60542.0,0.11869899]
["bitfinex-derivatives","BTCF0:USTF0",1726278601792,0.443332,60543.0,60542.0,0.20116468]
["bitfinex-derivatives","BTCF0:USTF0",1726278602279,0.443332,60543.0,60542.0,0.11869899]
["bitfinex-derivatives","BTCF0:USTF0",1726278602484,0.452332,60543.0,60542.0,0.11869899]
["bitfinex-derivatives","BTCF0:USTF0",1726278603185,0.3798,60543.0,60542.0,0.08241961]
["bitfinex-derivatives","BTCF0:USTF0",1726278604190,0.462332,60543.0,60542.0,0.08241961]
["bitfinex-derivatives","BTCF0:USTF0",1726278604588,0.082533,60542.0,60541.0,0.08241961]
["bitfinex-derivatives","BTCF0:USTF0",1726278604790,0.192533,60542.0,60541.0,0.08241961]
["bitfinex-derivatives","BTCF0:USTF0",1726278605489,0.082534,60541.0,60540.0,0.08241961]
["bitfinex-derivatives","BTCF0:USTF0",1726278605683,0.04124339,60541.0,60540.0,0.08241961]
["bitfinex-derivatives","BTCF0:USTF0",1726278606499,0.04124339,60541.0,60538.0,0.15013351]
["bitfinex-derivatives","BTCF0:USTF0",1726278606500,0.082536,60540.0,60539.0,0.08241961]
["bitfinex-derivatives","BTCF0:USTF0",1726278606693,0.082536,60540.0,60539.0,0.19913479]
["bitfinex-derivatives","BTCF0:USTF0",1726278607594,0.082536,60540.0,60539.0,0.08241961]
["bitfinex-derivatives","BTCF0:USTF0",1726278608383,0.082537,60539.0,60538.0,0.23255312]
["bitfinex-derivatives","BTCF0:USTF0",1726278608596,0.082537,60539.0,60538.0,0.3492232]
["bitfinex-derivatives","BTCF0:USTF0",1726278609986,0.087537,60539.0,60538.0,0.3492232]
["bitfinex-derivatives","BTCF0:USTF0",1726278610392,0.093537,60539.0,60538.0,0.15013351]
["bitfinex-derivatives","BTCF0:USTF0",1726278610594,0.286074,60539.0,60538.0,0.01779651]
["bitfinex-derivatives","BTCF0:USTF0",1726278610891,0.203537,60539.0,60538.0,0.0658277]
["bitfinex-derivatives","BTCF0:USTF0",1726278611487,0.082539,60538.0,60537.0,0.0658277]
["bitfinex-derivatives","BTCF0:USTF0",1726278612483,0.165078,60538.0,60537.0,0.0658277]
["bitfinex-derivatives","BTCF0:USTF0",1726278612689,0.165078,60538.0,60535.0,0.0658277]
["bitfinex-derivatives","BTCF0:USTF0",1726278612690,0.004,60538.0,60535.0,0.0658277]
["bitfinex-derivatives","BTCF0:USTF0",1726278612995,0.165086,60535.0,60534.0,0.0658277]
["bitfinex-derivatives","BTCF0:USTF0",1726278613196,0.165088,60534.0,60533.0,0.0658277]
["bitfinex-derivatives","BTCF0:USTF0",1726278613394,0.275088,60534.0,60533.0,0.0658277]
["bitfinex-derivatives","BTCF0:USTF0",1726278614594,0.275088,60534.0,60529.0,0.13081961]
["bitfinex-derivatives","BTCF0:USTF0",1726278614595,0.16509,60533.0,60532.0,0.0658277]
["bitfinex-derivatives","BTCF0:USTF0",1726278614901,0.16509,60533.0,60525.0,0.1066833]
["bitfinex-derivatives","BTCF0:USTF0",1726278614902,0.165094,60532.0,60531.0,0.04938193]
["bitfinex-derivatives","BTCF0:USTF0",1726278615194,0.165096,60531.0,60530.0,0.04938445]
["bitfinex-derivatives","BTCF0:USTF0",1726278615400,0.082555,60526.0,60525.0,0.06653285]
["bitfinex-derivatives","BTCF0:USTF0",1726278615593,0.443355,60526.0,60525.0,0.06653285]
["bitfinex-derivatives","BTCF0:USTF0",1726278616000,0.443355,60526.0,60525.0,0.04938445]
["bitfinex-derivatives","BTCF0:USTF0",1726278616204,0.52591,60526.0,60525.0,0.04938445]
["bitfinex-derivatives","BTCF0:USTF0",1726278616500,0.165112,60525.0,60524.0,0.04938445]
["bitfinex-derivatives","BTCF0:USTF0",1726278616696,0.275112,60525.0,60524.0,0.04938445]
["bitfinex-derivatives","BTCF0:USTF0",1726278618401,0.276112,60525.0,60524.0,0.04938445]
["bitfinex-derivatives","BTCF0:USTF0",1726278618603,0.277112,60525.0,60524.0,0.05338445]
["bitfinex-derivatives","BTCF0:USTF0",1726278619501,0.277112,60525.0,60524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726278625000,0.359668,60525.0,60524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726278625203,0.855348,60525.0,60524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726278625608,1.216148,60525.0,60524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726278625803,0.720468,60525.0,60524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726278626802,0.165118,60523.0,60522.0,0.01738963]
["bitfinex-derivatives","BTCF0:USTF0",1726278627009,0.165128,60519.0,60518.0,0.04938445]
["bitfinex-derivatives","BTCF0:USTF0",1726278627205,0.082569,60516.0,60515.0,0.0658277]
["bitfinex-derivatives","BTCF0:USTF0",1726278627403,0.192569,60516.0,60515.0,0.0658277]
["bitfinex-derivatives","BTCF0:USTF0",1726278627603,0.08257,60515.0,60514.0,0.0658277]
["bitfinex-derivatives","BTCF0:USTF0",1726278627804,0.19257,60515.0,60514.0,0.0658277]
["bitfinex-derivatives","BTCF0:USTF0",1726278628204,0.19257,60515.0,60511.0,0.44321961]
["bitfinex-derivatives","BTCF0:USTF0",1726278628402,0.082574,60512.0,60511.0,0.44565961]
["bitfinex-derivatives","BTCF0:USTF0",1726278628602,0.082574,60512.0,60510.0,0.06577197]
["bitfinex-derivatives","BTCF0:USTF0",1726278628603,0.082575,60511.0,60510.0,0.06577197]
["bitfinex-derivatives","BTCF0:USTF0",1726278628801,0.082577,60510.0,60509.0,0.06577197]
["bitfinex-derivatives","BTCF0:USTF0",1726278629001,0.082579,60508.0,60507.0,0.06577197]
["bitfinex-derivatives","BTCF0:USTF0",1726278629208,0.11,60508.0,60507.0,0.06577447]
["bitfinex-derivatives","BTCF0:USTF0",1726278629407,0.082581,60507.0,60506.0,0.06577447]
["bitfinex-derivatives","BTCF0:USTF0",1726278629605,0.082582,60506.0,60505.0,0.06577447]
["bitfinex-derivatives","BTCF0:USTF0",1726278630009,0.11,60508.0,60502.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726278630010,0.082584,60505.0,60502.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726278630212,0.082584,60505.0,60502.0,0.16500661]
["bitfinex-derivatives","BTCF0:USTF0",1726278630408,0.082586,60504.0,60502.0,0.66084661]
["bitfinex-derivatives","BTCF0:USTF0",1726278630610,0.11,60508.0,60503.0,0.578426]
["bitfinex-derivatives","BTCF0:USTF0",1726278630810,0.192579,60508.0,60507.0,0.06573363]
["bitfinex-derivatives","BTCF0:USTF0",1726278631315,0.082581,60507.0,60506.0,0.06573363]
["bitfinex-derivatives","BTCF0:USTF0",1726278631513,0.001,60506.0,60505.0,0.06573363]
["bitfinex-derivatives","BTCF0:USTF0",1726278632204,0.111,60508.0,60505.0,0.06573363]
["bitfinex-derivatives","BTCF0:USTF0",1726278632205,0.11,60508.0,60505.0,0.06573363]
["bitfinex-derivatives","BTCF0:USTF0",1726278632410,0.112,60508.0,60504.0,0.25831863]
["bitfinex-derivatives","BTCF0:USTF0",1726278633009,0.111,60508.0,60505.0,0.06573363]
["bitfinex-derivatives","BTCF0:USTF0",1726278633212,0.001,60506.0,60505.0,0.06573363]
["bitfinex-derivatives","BTCF0:USTF0",1726278633404,0.083583,60506.0,60504.0,0.25831863]
["bitfinex-derivatives","BTCF0:USTF0",1726278633910,0.084583,60506.0,60504.0,0.25831863]
["bitfinex-derivatives","BTCF0:USTF0",1726278635021,0.084583,60506.0,60505.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726278635310,0.083583,60506.0,60505.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726278635515,0.083583,60506.0,60505.0,0.14831763]
["bitfinex-derivatives","BTCF0:USTF0",1726278636213,0.084583,60506.0,60505.0,0.14831763]
["bitfinex-derivatives","BTCF0:USTF0",1726278637612,0.084583,60506.0,60505.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726278641612,0.084583,60506.0,60505.0,0.16500361]
["bitfinex-derivatives","BTCF0:USTF0",1726278642518,0.084583,60506.0,60505.0,0.20018097]
["bitfinex-derivatives","BTCF0:USTF0",1726278646221,0.277166,60506.0,60505.0,0.11759697]
["bitfinex-derivatives","BTCF0:USTF0",1726278646518,0.165168,60505.0,60504.0,0.08239896]
["bitfinex-derivatives","BTCF0:USTF0",1726278646720,0.16517,60504.0,60503.0,0.08239896]
["bitfinex-derivatives","BTCF0:USTF0",1726278646926,0.16517,60504.0,60502.0,0.01743838]
["bitfinex-derivatives","BTCF0:USTF0",1726278646927,0.165172,60503.0,60502.0,0.09983734]
["bitfinex-derivatives","BTCF0:USTF0",1726278647123,0.165172,60503.0,60502.0,0.2177289]
["bitfinex-derivatives","BTCF0:USTF0",1726278648018,0.166172,60503.0,60502.0,0.2177289]
["bitfinex-derivatives","BTCF0:USTF0",1726278648925,0.166172,60503.0,60502.0,0.01743838]
["bitfinex-derivatives","BTCF0:USTF0",1726278648926,0.167172,60503.0,60502.0,0.01743838]
["bitfinex-derivatives","BTCF0:USTF0",1726278649122,0.167172,60503.0,60502.0,0.06592897]
["bitfinex-derivatives","BTCF0:USTF0",1726278649517,0.167172,60503.0,60498.0,0.08619896]
["bitfinex-derivatives","BTCF0:USTF0",1726278649518,0.082588,60502.0,60501.0,0.06592897]
["bitfinex-derivatives","BTCF0:USTF0",1726278649720,0.192588,60502.0,60501.0,0.06592897]
["bitfinex-derivatives","BTCF0:USTF0",1726278650522,0.192588,60502.0,60499.0,0.06592897]
["bitfinex-derivatives","BTCF0:USTF0",1726278650831,0.11,60500.0,60499.0,0.06592897]
["bitfinex-derivatives","BTCF0:USTF0",1726278651327,0.4708,60500.0,60499.0,0.06592897]
["bitfinex-derivatives","BTCF0:USTF0",1726278651919,0.11,60500.0,60499.0,0.06592897]
["bitfinex-derivatives","BTCF0:USTF0",1726278652119,0.55339,60500.0,60499.0,0.06592897]
["bitfinex-derivatives","BTCF0:USTF0",1726278652323,0.55439,60500.0,60499.0,0.06592897]
["bitfinex-derivatives","BTCF0:USTF0",1726278654034,0.63698,60500.0,60499.0,0.06592897]
["bitfinex-derivatives","BTCF0:USTF0",1726278654325,0.63798,60500.0,60499.0,0.06592897]
["bitfinex-derivatives","BTCF0:USTF0",1726278654529,0.082592,60499.0,60498.0,0.01779225]
["bitfinex-derivatives","BTCF0:USTF0",1726278654829,0.04127384,60495.0,60494.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726278655124,0.15127384,60495.0,60494.0,0.2008791]
["bitfinex-derivatives","BTCF0:USTF0",1726278655723,0.15127384,60495.0,60494.0,0.21826759]
["bitfinex-derivatives","BTCF0:USTF0",1726278657834,0.15227384,60495.0,60494.0,0.21826759]
["bitfinex-derivatives","BTCF0:USTF0",1726278658327,0.04227384,60495.0,60494.0,0.21826759]
["bitfinex-derivatives","BTCF0:USTF0",1726278658524,0.04327384,60495.0,60494.0,0.21826759]
["bitfinex-derivatives","BTCF0:USTF0",1726278658733,0.15327384,60495.0,60494.0,0.21826759]
["bitfinex-derivatives","BTCF0:USTF0",1726278659128,0.15327384,60495.0,60494.0,0.09998549]
["bitfinex-derivatives","BTCF0:USTF0",1726278659432,0.15327384,60495.0,60494.0,0.21799189]
["bitfinex-derivatives","BTCF0:USTF0",1726278662526,0.15327384,60495.0,60494.0,0.01738849]
["bitfinex-derivatives","BTCF0:USTF0",1726278662832,0.15327384,60495.0,60494.0,0.20040943]
["bitfinex-derivatives","BTCF0:USTF0",1726278663728,0.15227384,60495.0,60494.0,0.20040943]
["bitfinex-derivatives","BTCF0:USTF0",1726278663928,0.15327384,60495.0,60494.0,0.20040943]
["bitfinex-derivatives","BTCF0:USTF0",1726278666928,0.15327384,60495.0,60494.0,0.08240279]
["bitfinex-derivatives","BTCF0:USTF0",1726278667627,0.15327384,60495.0,60494.0,0.2004421]
["bitfinex-derivatives","BTCF0:USTF0",1726278668334,0.15327384,60495.0,60494.0,0.20043287]
["bitfinex-derivatives","BTCF0:USTF0",1726278669619,0.15327384,60495.0,60494.0,0.28303187]
["bitfinex-derivatives","BTCF0:USTF0",1726278670134,0.15327384,60495.0,60494.0,0.20043287]
["bitfinex-derivatives","BTCF0:USTF0",1726278670727,0.15327384,60495.0,60494.0,0.11803008]
["bitfinex-derivatives","BTCF0:USTF0",1726278673336,0.23587084,60495.0,60494.0,0.11803008]
["bitfinex-derivatives","BTCF0:USTF0",1726278673931,0.165198,60494.0,60493.0,0.08247844]
["bitfinex-derivatives","BTCF0:USTF0",1726278674235,0.0826,60493.0,60491.0,0.10003407]
["bitfinex-derivatives","BTCF0:USTF0",1726278674434,0.11,60494.0,60492.0,0.08250342]
["bitfinex-derivatives","BTCF0:USTF0",1726278674635,0.165202,60492.0,60491.0,0.08250342]
["bitfinex-derivatives","BTCF0:USTF0",1726278674934,0.275202,60492.0,60491.0,0.20080607]
["bitfinex-derivatives","BTCF0:USTF0",1726278675526,0.275202,60492.0,60491.0,0.11830265]
["bitfinex-derivatives","BTCF0:USTF0",1726278676631,0.192601,60492.0,60491.0,0.11830265]
["bitfinex-derivatives","BTCF0:USTF0",1726278677540,0.192601,60492.0,60491.0,0.21738595]
["bitfinex-derivatives","BTCF0:USTF0",1726278678540,0.082601,60492.0,60491.0,0.20090565]
["bitfinex-derivatives","BTCF0:USTF0",1726278678844,0.218,60494.0,60491.0,0.73014799]
["bitfinex-derivatives","BTCF0:USTF0",1726278679035,0.16015185,60494.0,60493.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726278679238,0.16015185,60494.0,60493.0,0.83763906]
["bitfinex-derivatives","BTCF0:USTF0",1726278679435,0.16015185,60494.0,60493.0,0.88353906]
["bitfinex-derivatives","BTCF0:USTF0",1726278679641,0.16015185,60494.0,60493.0,1.48353906]
["bitfinex-derivatives","BTCF0:USTF0",1726278680044,0.16015185,60494.0,60493.0,0.38761906]
["bitfinex-derivatives","BTCF0:USTF0",1726278680438,0.16015185,60494.0,60493.0,1.48353906]
["bitfinex-derivatives","BTCF0:USTF0",1726278680633,0.16015185,60494.0,60493.0,0.38761906]
["bitfinex-derivatives","BTCF0:USTF0",1726278680836,0.16015185,60494.0,60493.0,1.48353906]
["bitfinex-derivatives","BTCF0:USTF0",1726278681134,0.16015185,60494.0,60493.0,0.88353906]
["bitfinex-derivatives","BTCF0:USTF0",1726278682746,0.16115185,60494.0,60493.0,1.24433906]
["bitfinex-derivatives","BTCF0:USTF0",1726278682947,0.16215185,60494.0,60493.0,1.24433906]
["bitfinex-derivatives","BTCF0:USTF0",1726278683153,0.16115185,60494.0,60493.0,1.24433906]
["bitfinex-derivatives","BTCF0:USTF0",1726278683346,0.16215185,60494.0,60493.0,1.24433906]
["bitfinex-derivatives","BTCF0:USTF0",1726278684944,0.16215185,60494.0,60493.0,0.74841906]
["bitfinex-derivatives","BTCF0:USTF0",1726278687153,0.16215185,60494.0,60493.0,0.38761906]
["bitfinex-derivatives","BTCF0:USTF0",1726278687660,0.16215185,60494.0,60493.0,0.35680265]
["bitfinex-derivatives","BTCF0:USTF0",1726278688056,0.16215185,60494.0,60493.0,1.41702]
["bitfinex-derivatives","BTCF0:USTF0",1726278688363,0.3608,60503.0,60502.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726278689156,0.443386,60503.0,60502.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726278689351,0.553386,60503.0,60502.0,0.19998422]
["bitfinex-derivatives","BTCF0:USTF0",1726278689953,0.553386,60503.0,60502.0,0.21758174]
["bitfinex-derivatives","BTCF0:USTF0",1726278690153,0.443386,60503.0,60502.0,0.217602]
["bitfinex-derivatives","BTCF0:USTF0",1726278690366,0.553386,60503.0,60502.0,0.217602]
["bitfinex-derivatives","BTCF0:USTF0",1726278691559,0.443386,60503.0,60502.0,0.217602]
["bitfinex-derivatives","BTCF0:USTF0",1726278695265,0.443386,60503.0,60502.0,0.30004764]
["bitfinex-derivatives","BTCF0:USTF0",1726278695468,0.082586,60503.0,60502.0,0.217602]
["bitfinex-derivatives","BTCF0:USTF0",1726278695666,0.082586,60503.0,60502.0,0.30004668]
["bitfinex-derivatives","BTCF0:USTF0",1726278695867,0.082586,60503.0,60502.0,0.217602]
["bitfinex-derivatives","BTCF0:USTF0",1726278696079,0.082586,60503.0,60502.0,0.2174646]
["bitfinex-derivatives","BTCF0:USTF0",1726278696267,0.082586,60503.0,60502.0,0.18262998]
["bitfinex-derivatives","BTCF0:USTF0",1726278696571,0.082586,60503.0,60502.0,0.21749222]
["bitfinex-derivatives","BTCF0:USTF0",1726278697567,0.0038,60515.0,60502.0,1.67412891]
["bitfinex-derivatives","BTCF0:USTF0",1726278697766,0.4565,60517.0,60516.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726278697964,0.3608,60517.0,60516.0,0.192569]
["bitfinex-derivatives","BTCF0:USTF0",1726278698774,0.3608,60517.0,60516.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726278699563,0.3738,60517.0,60516.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726278699968,0.3454918,60517.0,60516.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726278701271,0.3454918,60517.0,60516.0,0.1483956]
["bitfinex-derivatives","BTCF0:USTF0",1726278702378,0.026,60517.0,60516.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726278702676,0.026,60517.0,60511.0,0.08243098]
["bitfinex-derivatives","BTCF0:USTF0",1726278702677,0.082569,60516.0,60513.0,0.0658266]
["bitfinex-derivatives","BTCF0:USTF0",1726278702875,0.082574,60512.0,60510.0,0.0658266]
["bitfinex-derivatives","BTCF0:USTF0",1726278703076,0.11,60511.0,60509.0,0.1484046]
["bitfinex-derivatives","BTCF0:USTF0",1726278703280,0.192576,60511.0,60509.0,0.1484046]
["bitfinex-derivatives","BTCF0:USTF0",1726278704378,0.082577,60510.0,60509.0,0.1484046]
["bitfinex-derivatives","BTCF0:USTF0",1726278705076,0.082577,60510.0,60509.0,0.0658266]
["bitfinex-derivatives","BTCF0:USTF0",1726278705778,0.087577,60510.0,60509.0,0.0658266]
["bitfinex-derivatives","BTCF0:USTF0",1726278706277,0.087577,60510.0,60507.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726278707079,0.093577,60510.0,60507.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726278707278,0.093577,60510.0,60507.0,0.16501098]
["bitfinex-derivatives","BTCF0:USTF0",1726278707476,0.087577,60510.0,60507.0,0.16501098]
["bitfinex-derivatives","BTCF0:USTF0",1726278707677,0.090577,60510.0,60507.0,0.16501098]
["bitfinex-derivatives","BTCF0:USTF0",1726278707872,0.090577,60510.0,60508.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1726278708975,0.088577,60510.0,60509.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726278709878,0.089577,60510.0,60509.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726278710075,0.086577,60510.0,60509.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726278710277,0.090577,60510.0,60509.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726278710478,0.086577,60510.0,60509.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726278710781,0.093577,60510.0,60509.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726278711882,0.4958,60509.0,60502.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726278712083,0.4958,60509.0,60502.0,0.06592157]
["bitfinex-derivatives","BTCF0:USTF0",1726278712084,0.3608,60503.0,60502.0,0.06592157]
["bitfinex-derivatives","BTCF0:USTF0",1726278712279,0.082588,60502.0,60501.0,0.06592157]
["bitfinex-derivatives","BTCF0:USTF0",1726278712470,0.082588,60502.0,60497.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726278712471,0.0933,60502.0,60497.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726278712676,0.175888,60502.0,60501.0,0.06592483]
["bitfinex-derivatives","BTCF0:USTF0",1726278713872,0.175888,60502.0,60501.0,0.06692483]
["bitfinex-derivatives","BTCF0:USTF0",1726278714075,0.175888,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278715883,0.536688,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278716280,0.175888,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278716484,0.082589,60501.0,60500.0,0.06592483]
["bitfinex-derivatives","BTCF0:USTF0",1726278716685,0.443389,60501.0,60500.0,0.06592483]
["bitfinex-derivatives","BTCF0:USTF0",1726278717278,0.08259,60500.0,60499.0,0.06592483]
["bitfinex-derivatives","BTCF0:USTF0",1726278717489,0.19259,60500.0,60499.0,0.06592483]
["bitfinex-derivatives","BTCF0:USTF0",1726278717987,0.082597,60496.0,60493.0,0.179899]
["bitfinex-derivatives","BTCF0:USTF0",1726278718183,0.082597,60495.0,60494.0,0.11610014]
["bitfinex-derivatives","BTCF0:USTF0",1726278720183,0.083597,60495.0,60494.0,0.11610014]
["bitfinex-derivatives","BTCF0:USTF0",1726278720582,0.084597,60495.0,60494.0,0.11610014]
["bitfinex-derivatives","BTCF0:USTF0",1726278722585,0.084597,60495.0,60493.0,0.19714007]
["bitfinex-derivatives","BTCF0:USTF0",1726278722586,0.082599,60494.0,60493.0,0.19714007]
["bitfinex-derivatives","BTCF0:USTF0",1726278722792,0.082599,60494.0,60493.0,0.31321361]
["bitfinex-derivatives","BTCF0:USTF0",1726278723188,0.082599,60494.0,60493.0,0.31320786]
["bitfinex-derivatives","BTCF0:USTF0",1726278723987,0.084599,60494.0,60493.0,0.31320786]
["bitfinex-derivatives","BTCF0:USTF0",1726278731996,0.084599,60494.0,60493.0,0.19714007]
["bitfinex-derivatives","BTCF0:USTF0",1726278736293,0.01747304,60506.0,60493.0,0.19714007]
["bitfinex-derivatives","BTCF0:USTF0",1726278736294,0.082583,60506.0,60493.0,1.21046107]
["bitfinex-derivatives","BTCF0:USTF0",1726278736501,0.03190217,60505.0,60504.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726278737411,0.11448617,60505.0,60504.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726278738704,0.12048617,60505.0,60504.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726278739507,0.12048617,60505.0,60504.0,0.09973405]
["bitfinex-derivatives","BTCF0:USTF0",1726278739809,0.093584,60505.0,60504.0,0.09973405]
["bitfinex-derivatives","BTCF0:USTF0",1726278740309,0.087584,60505.0,60504.0,0.21581395]
["bitfinex-derivatives","BTCF0:USTF0",1726278741107,0.092584,60505.0,60504.0,0.21581395]
["bitfinex-derivatives","BTCF0:USTF0",1726278742003,0.202584,60505.0,60504.0,0.21581395]
["bitfinex-derivatives","BTCF0:USTF0",1726278742705,0.202584,60505.0,60504.0,0.21584872]
["bitfinex-derivatives","BTCF0:USTF0",1726278745310,0.202584,60505.0,60504.0,0.2983702]
["bitfinex-derivatives","BTCF0:USTF0",1726278746800,0.202584,60505.0,60504.0,0.2157852]
["bitfinex-derivatives","BTCF0:USTF0",1726278747107,0.202584,60505.0,60504.0,0.09973405]
["bitfinex-derivatives","BTCF0:USTF0",1726278747912,0.202584,60505.0,60504.0,0.18225553]
["bitfinex-derivatives","BTCF0:USTF0",1726278748209,0.202584,60505.0,60504.0,0.09973405]
["bitfinex-derivatives","BTCF0:USTF0",1726278752413,0.202584,60505.0,60504.0,0.18225553]
["bitfinex-derivatives","BTCF0:USTF0",1726278754526,0.202584,60505.0,60504.0,0.21580486]
["bitfinex-derivatives","BTCF0:USTF0",1726278755022,0.27492665,60505.0,60504.0,0.09973405]
["bitfinex-derivatives","BTCF0:USTF0",1726278755920,0.40665221,60505.0,60504.0,0.09973405]
["bitfinex-derivatives","BTCF0:USTF0",1726278757019,0.27492665,60505.0,60504.0,0.09973405]
["bitfinex-derivatives","BTCF0:USTF0",1726278757222,0.27492663,60505.0,60504.0,0.09973405]
["bitfinex-derivatives","BTCF0:USTF0",1726278761120,0.32561774,60505.0,60504.0,0.09973405]
["bitfinex-derivatives","BTCF0:USTF0",1726278761428,0.27492663,60505.0,60504.0,0.09973405]
["bitfinex-derivatives","BTCF0:USTF0",1726278761815,0.202584,60505.0,60504.0,0.21584875]
["bitfinex-derivatives","BTCF0:USTF0",1726278762330,0.202584,60505.0,60504.0,0.21584853]
["bitfinex-derivatives","BTCF0:USTF0",1726278763121,0.285168,60505.0,60504.0,0.13326353]
["bitfinex-derivatives","BTCF0:USTF0",1726278763322,0.24385074,60505.0,60504.0,0.01714905]
["bitfinex-derivatives","BTCF0:USTF0",1726278763523,0.24385074,60505.0,60503.0,0.08256683]
["bitfinex-derivatives","BTCF0:USTF0",1726278763524,0.082586,60503.0,60499.0,0.09900461]
["bitfinex-derivatives","BTCF0:USTF0",1726278763722,0.11,60500.0,60497.0,0.09900461]
["bitfinex-derivatives","BTCF0:USTF0",1726278763926,0.082592,60499.0,60498.0,0.2153911]
["bitfinex-derivatives","BTCF0:USTF0",1726278764826,0.082592,60499.0,60498.0,0.11638649]
["bitfinex-derivatives","BTCF0:USTF0",1726278765930,0.082592,60499.0,60498.0,0.12999754]
["bitfinex-derivatives","BTCF0:USTF0",1726278766429,0.165184,60499.0,60498.0,0.12999754]
["bitfinex-derivatives","BTCF0:USTF0",1726278766630,0.210884,60499.0,60498.0,0.21357385]
["bitfinex-derivatives","BTCF0:USTF0",1726278766824,0.210884,60499.0,60498.0,0.09718736]
["bitfinex-derivatives","BTCF0:USTF0",1726278767023,0.210884,60499.0,60498.0,0.21341768]
["bitfinex-derivatives","BTCF0:USTF0",1726278767424,0.210884,60499.0,60498.0,0.01461105]
["bitfinex-derivatives","BTCF0:USTF0",1726278767630,0.210884,60499.0,60498.0,0.01361105]
["bitfinex-derivatives","BTCF0:USTF0",1726278767825,0.082593,60498.0,60497.0,0.08257631]
["bitfinex-derivatives","BTCF0:USTF0",1726278768032,0.082593,60498.0,60497.0,0.1987843]
["bitfinex-derivatives","BTCF0:USTF0",1726278768925,0.443393,60498.0,60497.0,0.1987843]
["bitfinex-derivatives","BTCF0:USTF0",1726278769121,0.443393,60498.0,60497.0,0.21245665]
["bitfinex-derivatives","BTCF0:USTF0",1726278769631,0.443393,60498.0,60497.0,0.01367235]
["bitfinex-derivatives","BTCF0:USTF0",1726278769832,0.082595,60497.0,60496.0,0.08257631]
["bitfinex-derivatives","BTCF0:USTF0",1726278770028,0.0826,60494.0,60492.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726278770333,0.1926,60493.0,60492.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726278771035,0.1926,60493.0,60492.0,0.09684924]
["bitfinex-derivatives","BTCF0:USTF0",1726278771529,0.1926,60493.0,60492.0,0.01424824]
["bitfinex-derivatives","BTCF0:USTF0",1726278771722,0.1926,60493.0,60488.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726278771723,0.082605,60489.0,60488.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726278771928,0.192605,60489.0,60488.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726278772827,0.192605,60489.0,60488.0,0.09626062]
["bitfinex-derivatives","BTCF0:USTF0",1726278773228,0.193605,60489.0,60488.0,0.01365462]
["bitfinex-derivatives","BTCF0:USTF0",1726278773528,0.082608,60487.0,60486.0,0.131909]
["bitfinex-derivatives","BTCF0:USTF0",1726278773731,0.082608,60487.0,60486.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726278773923,0.08261,60486.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726278774230,0.19261,60486.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726278775836,0.082616,60481.0,60480.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726278776037,0.192616,60481.0,60480.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726278776428,0.192616,60481.0,60480.0,0.09663911]
["bitfinex-derivatives","BTCF0:USTF0",1726278777028,0.192616,60481.0,60480.0,0.31200314]
["bitfinex-derivatives","BTCF0:USTF0",1726278777222,0.193616,60481.0,60480.0,0.31300314]
["bitfinex-derivatives","BTCF0:USTF0",1726278777438,0.194616,60481.0,60480.0,0.21399853]
["bitfinex-derivatives","BTCF0:USTF0",1726278780727,0.194616,60481.0,60480.0,0.21402401]
["bitfinex-derivatives","BTCF0:USTF0",1726278781133,0.002,60481.0,60480.0,0.21402401]
["bitfinex-derivatives","BTCF0:USTF0",1726278786833,0.192613,60484.0,60480.0,0.21302401]
["bitfinex-derivatives","BTCF0:USTF0",1726278787146,0.192613,60484.0,60483.0,0.16500134]
["bitfinex-derivatives","BTCF0:USTF0",1726278787340,0.192613,60484.0,60483.0,0.1989989]
["bitfinex-derivatives","BTCF0:USTF0",1726278787534,0.192613,60484.0,60483.0,0.28138623]
["bitfinex-derivatives","BTCF0:USTF0",1726278787844,0.443398,60495.0,60483.0,0.1163849]
["bitfinex-derivatives","BTCF0:USTF0",1726278788032,0.443398,60495.0,60482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278788033,0.082593,60498.0,60496.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726278788233,0.192595,60497.0,60496.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726278790438,0.192595,60497.0,60496.0,0.14850151]
["bitfinex-derivatives","BTCF0:USTF0",1726278791239,0.192595,60497.0,60496.0,0.16251286]
["bitfinex-derivatives","BTCF0:USTF0",1726278791740,0.192595,60497.0,60496.0,0.09660635]
["bitfinex-derivatives","BTCF0:USTF0",1726278797347,0.192595,60497.0,60496.0,0.09660735]
["bitfinex-derivatives","BTCF0:USTF0",1726278803851,0.192595,60497.0,60496.0,0.01401135]
["bitfinex-derivatives","BTCF0:USTF0",1726278804157,0.082598,60496.0,60495.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726278804349,0.192598,60496.0,60495.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726278805550,0.192598,60496.0,60495.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726278806155,0.192598,60496.0,60495.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1726278807054,0.26495376,60496.0,60495.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1726278807365,0.18235576,60496.0,60495.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1726278807862,0.26495176,60496.0,60495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726278808954,0.26495158,60496.0,60495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726278810059,0.62575158,60496.0,60495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726278810458,0.1652,60493.0,60492.0,0.01377593]
["bitfinex-derivatives","BTCF0:USTF0",1726278810767,0.1652,60493.0,60487.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726278810768,0.165214,60488.0,60487.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726278810951,0.165214,60488.0,60483.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726278810952,0.082612,60484.0,60483.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726278811153,0.31567208,60484.0,60483.0,0.01422655]
["bitfinex-derivatives","BTCF0:USTF0",1726278811358,0.31567208,60484.0,60480.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726278811559,0.11,60481.0,60480.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726278811753,0.14190672,60481.0,60480.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726278812072,0.23306008,60481.0,60480.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726278812456,0.12306008,60481.0,60480.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726278812661,0.07235608,60481.0,60480.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726278812851,0.12306008,60481.0,60480.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726278813159,0.08261072,60481.0,60480.0,0.20787056]
["bitfinex-derivatives","BTCF0:USTF0",1726278813360,0.12306062,60481.0,60480.0,0.20787056]
["bitfinex-derivatives","BTCF0:USTF0",1726278813566,0.18003982,60481.0,60480.0,0.20787056]
["bitfinex-derivatives","BTCF0:USTF0",1726278813751,0.22049399,60481.0,60480.0,0.20787056]
["bitfinex-derivatives","BTCF0:USTF0",1726278813951,0.22049399,60481.0,60480.0,0.21418231]
["bitfinex-derivatives","BTCF0:USTF0",1726278813952,0.15045205,60481.0,60480.0,0.21418231]
["bitfinex-derivatives","BTCF0:USTF0",1726278814158,0.11,60481.0,60480.0,0.35298292]
["bitfinex-derivatives","BTCF0:USTF0",1726278814361,0.111,60481.0,60480.0,0.35298292]
["bitfinex-derivatives","BTCF0:USTF0",1726278814759,0.112,60481.0,60480.0,0.35198292]
["bitfinex-derivatives","BTCF0:USTF0",1726278816859,0.05413774,60481.0,60480.0,0.35198292]
["bitfinex-derivatives","BTCF0:USTF0",1726278817362,0.05413774,60481.0,60480.0,0.26936592]
["bitfinex-derivatives","BTCF0:USTF0",1726278818569,0.05413774,60481.0,60480.0,0.21319131]
["bitfinex-derivatives","BTCF0:USTF0",1726278821666,0.05413774,60481.0,60480.0,0.31218465]
["bitfinex-derivatives","BTCF0:USTF0",1726278821962,0.05413774,60481.0,60480.0,0.21319131]
["bitfinex-derivatives","BTCF0:USTF0",1726278822168,0.05413774,60481.0,60480.0,0.09687956]
["bitfinex-derivatives","BTCF0:USTF0",1726278826763,0.13676274,60481.0,60480.0,0.01425356]
["bitfinex-derivatives","BTCF0:USTF0",1726278826967,0.082628,60479.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726278827175,0.192629,60478.0,60477.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726278828479,0.193629,60478.0,60477.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726278829181,0.193629,60478.0,60477.0,0.19816349]
["bitfinex-derivatives","BTCF0:USTF0",1726278829371,0.193629,60478.0,60477.0,0.29715483]
["bitfinex-derivatives","BTCF0:USTF0",1726278829569,0.193629,60478.0,60477.0,0.19816349]
["bitfinex-derivatives","BTCF0:USTF0",1726278830166,0.194629,60478.0,60477.0,0.19916349]
["bitfinex-derivatives","BTCF0:USTF0",1726278833275,0.194629,60478.0,60477.0,0.1991916]
["bitfinex-derivatives","BTCF0:USTF0",1726278833880,0.194629,60478.0,60477.0,0.1165616]
["bitfinex-derivatives","BTCF0:USTF0",1726278834467,0.194629,60478.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278835867,0.277258,60478.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278836273,0.08163,60477.0,60476.0,0.01372474]
["bitfinex-derivatives","BTCF0:USTF0",1726278836477,0.082633,60475.0,60474.0,0.08252467]
["bitfinex-derivatives","BTCF0:USTF0",1726278836678,0.553433,60475.0,60474.0,0.21205835]
["bitfinex-derivatives","BTCF0:USTF0",1726278837567,0.552433,60475.0,60474.0,0.21205835]
["bitfinex-derivatives","BTCF0:USTF0",1726278837763,0.552433,60475.0,60474.0,0.21206937]
["bitfinex-derivatives","BTCF0:USTF0",1726278838374,0.553433,60475.0,60474.0,0.1295447]
["bitfinex-derivatives","BTCF0:USTF0",1726278838570,0.553433,60475.0,60474.0,0.21204687]
["bitfinex-derivatives","BTCF0:USTF0",1726278839372,0.553433,60475.0,60474.0,0.1295447]
["bitfinex-derivatives","BTCF0:USTF0",1726278839568,0.553433,60475.0,60474.0,0.21205125]
["bitfinex-derivatives","BTCF0:USTF0",1726278840566,0.554433,60475.0,60474.0,0.1295447]
["bitfinex-derivatives","BTCF0:USTF0",1726278840771,0.193633,60475.0,60474.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1726278842870,0.002,60475.0,60474.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1726278843681,0.002,60475.0,60474.0,0.31120368]
["bitfinex-derivatives","BTCF0:USTF0",1726278844182,0.002,60475.0,60474.0,0.09623894]
["bitfinex-derivatives","BTCF0:USTF0",1726278845790,0.112,60475.0,60474.0,0.09623894]
["bitfinex-derivatives","BTCF0:USTF0",1726278846186,0.082621,60484.0,60483.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726278847582,0.084621,60484.0,60483.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1726278852188,0.084621,60484.0,60483.0,0.16613149]
["bitfinex-derivatives","BTCF0:USTF0",1726278853296,0.084621,60484.0,60483.0,0.18038151]
["bitfinex-derivatives","BTCF0:USTF0",1726278855493,0.084621,60484.0,60483.0,0.29597559]
["bitfinex-derivatives","BTCF0:USTF0",1726278855697,0.084621,60484.0,60483.0,0.18038151]
["bitfinex-derivatives","BTCF0:USTF0",1726278855999,0.084621,60484.0,60483.0,0.2959757]
["bitfinex-derivatives","BTCF0:USTF0",1726278856295,0.084621,60484.0,60483.0,0.2133537]
["bitfinex-derivatives","BTCF0:USTF0",1726278856799,0.084621,60484.0,60483.0,0.2959757]
["bitfinex-derivatives","BTCF0:USTF0",1726278859198,0.15698911,60484.0,60483.0,0.09787202]
["bitfinex-derivatives","BTCF0:USTF0",1726278859802,0.28866099,60484.0,60483.0,0.09787202]
["bitfinex-derivatives","BTCF0:USTF0",1726278860003,0.20603999,60484.0,60483.0,0.09787202]
["bitfinex-derivatives","BTCF0:USTF0",1726278860504,0.07436811,60484.0,60483.0,0.09787202]
["bitfinex-derivatives","BTCF0:USTF0",1726278860804,0.03391203,60484.0,60483.0,0.09787202]
["bitfinex-derivatives","BTCF0:USTF0",1726278865707,0.03390907,60484.0,60483.0,0.09787202]
["bitfinex-derivatives","BTCF0:USTF0",1726278867212,0.11,60489.0,60487.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726278867509,0.11,60489.0,60488.0,0.08248906]
["bitfinex-derivatives","BTCF0:USTF0",1726278867806,0.11,60489.0,60488.0,0.19778735]
["bitfinex-derivatives","BTCF0:USTF0",1726278868197,0.11,60489.0,60488.0,0.08248906]
["bitfinex-derivatives","BTCF0:USTF0",1726278868503,0.111,60489.0,60488.0,0.19778515]
["bitfinex-derivatives","BTCF0:USTF0",1726278868695,0.112,60489.0,60488.0,0.19878515]
["bitfinex-derivatives","BTCF0:USTF0",1726278869512,0.111,60489.0,60488.0,0.19878515]
["bitfinex-derivatives","BTCF0:USTF0",1726278870216,0.111,60489.0,60488.0,0.16610406]
["bitfinex-derivatives","BTCF0:USTF0",1726278870407,0.111,60489.0,60488.0,0.28141588]
["bitfinex-derivatives","BTCF0:USTF0",1726278871009,0.111,60489.0,60488.0,0.19892682]
["bitfinex-derivatives","BTCF0:USTF0",1726278872313,0.111,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278872314,0.554414,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278872816,0.686728,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278874807,0.325928,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278875011,0.686728,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278875613,0.325928,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278875914,0.686728,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278877914,0.325928,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278878106,0.686728,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278879116,1.182688,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278879317,0.686728,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726278881018,0.686728,60489.0,60474.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726278881019,0.082633,60475.0,60474.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726278881210,0.165268,60474.0,60473.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1726278881411,0.178034,60474.0,60473.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726278881616,0.223534,60474.0,60473.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726278881909,0.333534,60474.0,60473.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726278882115,0.223534,60474.0,60473.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726278882308,0.416168,60474.0,60473.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726278882513,0.333534,60474.0,60473.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726278882820,0.417168,60474.0,60473.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1726278883007,0.912248,60474.0,60473.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726278883213,0.912248,60474.0,60473.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1726278883921,0.829614,60474.0,60473.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1726278884307,0.912248,60474.0,60473.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1726278884511,0.829614,60474.0,60473.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1726278884820,0.416168,60474.0,60473.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1726278885018,0.333534,60474.0,60473.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1726278885422,0.288034,60474.0,60473.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1726278886018,0.178034,60474.0,60473.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1726278886322,0.288034,60474.0,60473.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1726278886825,0.288034,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726278887222,0.082634,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726278898127,0.082634,60474.0,60473.0,0.0689752]
["bitfinex-derivatives","BTCF0:USTF0",1726278899226,0.082634,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726278901228,0.272634,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726278903420,0.355268,60474.0,60473.0,0.06900356]
["bitfinex-derivatives","BTCF0:USTF0",1726278903617,0.355268,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726278904125,0.272634,60474.0,60473.0,0.05250383]
["bitfinex-derivatives","BTCF0:USTF0",1726278904317,0.355268,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726278906731,0.355268,60474.0,60473.0,0.05250751]
["bitfinex-derivatives","BTCF0:USTF0",1726278907423,0.437902,60474.0,60473.0,0.05250751]
["bitfinex-derivatives","BTCF0:USTF0",1726278907922,0.437902,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726278910129,0.449902,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726278911438,0.449902,60474.0,60467.0,0.06330838]
["bitfinex-derivatives","BTCF0:USTF0",1726278911439,0.165284,60468.0,60467.0,0.06330838]
["bitfinex-derivatives","BTCF0:USTF0",1726278911639,0.526084,60468.0,60467.0,0.06330838]
["bitfinex-derivatives","BTCF0:USTF0",1726278912333,0.526084,60468.0,60467.0,0.01380087]
["bitfinex-derivatives","BTCF0:USTF0",1726278912334,0.636084,60468.0,60467.0,0.01380087]
["bitfinex-derivatives","BTCF0:USTF0",1726278912540,0.082648,60464.0,60463.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726278912743,0.082651,60462.0,60461.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726278914039,0.082657,60457.0,60456.0,0.13218892]
["bitfinex-derivatives","BTCF0:USTF0",1726278914241,0.11,60457.0,60454.0,0.04953092]
["bitfinex-derivatives","BTCF0:USTF0",1726278914638,0.08266,60455.0,60454.0,0.13219192]
["bitfinex-derivatives","BTCF0:USTF0",1726278914836,0.082662,60454.0,60453.0,0.42446966]
["bitfinex-derivatives","BTCF0:USTF0",1726278915246,0.082662,60454.0,60453.0,0.37493874]
["bitfinex-derivatives","BTCF0:USTF0",1726278920238,0.082662,60454.0,60453.0,0.01413874]
["bitfinex-derivatives","BTCF0:USTF0",1726278920446,0.082663,60453.0,60452.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726278921248,0.082663,60453.0,60451.0,0.30251762]
["bitfinex-derivatives","BTCF0:USTF0",1726278921739,0.11,60457.0,60451.0,0.19251762]
["bitfinex-derivatives","BTCF0:USTF0",1726278921938,0.11,60457.0,60455.0,0.06597617]
["bitfinex-derivatives","BTCF0:USTF0",1726278922747,0.082659,60456.0,60455.0,0.06597617]
["bitfinex-derivatives","BTCF0:USTF0",1726278923843,0.084659,60456.0,60455.0,0.06597617]
["bitfinex-derivatives","BTCF0:USTF0",1726278924442,0.08266,60455.0,60454.0,0.06597617]
["bitfinex-derivatives","BTCF0:USTF0",1726278925238,0.082662,60454.0,60453.0,0.06597617]
["bitfinex-derivatives","BTCF0:USTF0",1726278925847,0.082664,60452.0,60451.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1726278927249,0.082664,60452.0,60451.0,0.11104862]
["bitfinex-derivatives","BTCF0:USTF0",1726278927449,0.001,60455.0,60451.0,0.11104862]
["bitfinex-derivatives","BTCF0:USTF0",1726278927652,0.001,60455.0,60454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278928550,0.3608,60460.0,60454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278928739,0.3608,60460.0,60459.0,0.25864073]
["bitfinex-derivatives","BTCF0:USTF0",1726278928939,0.3608,60460.0,60459.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1726278929141,0.443445,60467.0,60461.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726278929342,0.082648,60464.0,60463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278929544,0.082648,60464.0,60463.0,0.17598988]
["bitfinex-derivatives","BTCF0:USTF0",1726278929849,0.3608,60467.0,60463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278930150,0.3608,60467.0,60464.0,0.06599182]
["bitfinex-derivatives","BTCF0:USTF0",1726278930657,0.082646,60466.0,60464.0,0.06599182]
["bitfinex-derivatives","BTCF0:USTF0",1726278931543,0.082646,60465.0,60464.0,0.06599182]
["bitfinex-derivatives","BTCF0:USTF0",1726278932344,0.082646,60465.0,60464.0,0.08010252]
["bitfinex-derivatives","BTCF0:USTF0",1726278932554,0.082646,60465.0,60464.0,0.0141107]
["bitfinex-derivatives","BTCF0:USTF0",1726278932853,0.094646,60465.0,60463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278933855,0.106646,60465.0,60463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278934448,0.106646,60465.0,60463.0,0.192649]
["bitfinex-derivatives","BTCF0:USTF0",1726278935158,0.106646,60465.0,60463.0,0.09624245]
["bitfinex-derivatives","BTCF0:USTF0",1726278935459,0.104646,60465.0,60463.0,0.09624245]
["bitfinex-derivatives","BTCF0:USTF0",1726278935758,0.103646,60465.0,60463.0,0.09624245]
["bitfinex-derivatives","BTCF0:USTF0",1726278936050,0.082648,60464.0,60463.0,0.01359345]
["bitfinex-derivatives","BTCF0:USTF0",1726278936247,0.082648,60464.0,60462.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726278936248,0.082649,60463.0,60462.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726278936757,0.082649,60463.0,60462.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726278937145,0.082649,60463.0,60462.0,0.11119127]
["bitfinex-derivatives","BTCF0:USTF0",1726278937556,0.192649,60463.0,60462.0,0.06289127]
["bitfinex-derivatives","BTCF0:USTF0",1726278939367,0.202649,60463.0,60462.0,0.06289127]
["bitfinex-derivatives","BTCF0:USTF0",1726278939769,0.211649,60463.0,60462.0,0.06289127]
["bitfinex-derivatives","BTCF0:USTF0",1726278945074,0.101649,60463.0,60462.0,0.06289127]
["bitfinex-derivatives","BTCF0:USTF0",1726278947878,0.101649,60463.0,60462.0,0.01369127]
["bitfinex-derivatives","BTCF0:USTF0",1726278948066,0.082655,60459.0,60458.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1726278948272,0.082655,60459.0,60458.0,0.553269]
["bitfinex-derivatives","BTCF0:USTF0",1726278949477,0.087655,60459.0,60458.0,0.65897177]
["bitfinex-derivatives","BTCF0:USTF0",1726278949674,0.087655,60459.0,60458.0,0.57650277]
["bitfinex-derivatives","BTCF0:USTF0",1726278949987,0.28531,60459.0,60458.0,0.11921899]
["bitfinex-derivatives","BTCF0:USTF0",1726278950182,0.28531,60459.0,60458.0,0.01351622]
["bitfinex-derivatives","BTCF0:USTF0",1726278950480,0.082656,60458.0,60457.0,0.0825746]
["bitfinex-derivatives","BTCF0:USTF0",1726278950681,0.082657,60457.0,60456.0,0.0825746]
["bitfinex-derivatives","BTCF0:USTF0",1726278950880,0.082657,60457.0,60456.0,0.08257226]
["bitfinex-derivatives","BTCF0:USTF0",1726278951079,0.082657,60457.0,60455.0,0.01374919]
["bitfinex-derivatives","BTCF0:USTF0",1726278951080,0.082659,60456.0,60455.0,0.09632145]
["bitfinex-derivatives","BTCF0:USTF0",1726278951281,0.082659,60456.0,60455.0,0.18827913]
["bitfinex-derivatives","BTCF0:USTF0",1726278952080,0.082659,60456.0,60455.0,0.10570687]
["bitfinex-derivatives","BTCF0:USTF0",1726278952476,0.082659,60456.0,60455.0,0.1882835]
["bitfinex-derivatives","BTCF0:USTF0",1726278952779,0.084659,60456.0,60455.0,0.1882835]
["bitfinex-derivatives","BTCF0:USTF0",1726278952988,0.086659,60456.0,60455.0,0.1882835]
["bitfinex-derivatives","BTCF0:USTF0",1726278953170,0.084659,60456.0,60455.0,0.1882835]
["bitfinex-derivatives","BTCF0:USTF0",1726278953486,0.086659,60456.0,60455.0,0.10570687]
["bitfinex-derivatives","BTCF0:USTF0",1726278953687,0.086659,60456.0,60455.0,0.18828456]
["bitfinex-derivatives","BTCF0:USTF0",1726278954481,0.086659,60456.0,60455.0,0.10570687]
["bitfinex-derivatives","BTCF0:USTF0",1726278954876,0.086659,60456.0,60455.0,0.18828561]
["bitfinex-derivatives","BTCF0:USTF0",1726278955274,0.086659,60456.0,60455.0,0.10570687]
["bitfinex-derivatives","BTCF0:USTF0",1726278956186,0.086659,60456.0,60455.0,0.18829039]
["bitfinex-derivatives","BTCF0:USTF0",1726278956383,0.086659,60456.0,60455.0,0.10570687]
["bitfinex-derivatives","BTCF0:USTF0",1726278957690,0.084659,60456.0,60455.0,0.10570687]
["bitfinex-derivatives","BTCF0:USTF0",1726278957883,0.086659,60456.0,60455.0,0.10570687]
["bitfinex-derivatives","BTCF0:USTF0",1726278958888,0.086659,60456.0,60452.0,0.22220632]
["bitfinex-derivatives","BTCF0:USTF0",1726278958889,0.08266,60455.0,60454.0,0.08259257]
["bitfinex-derivatives","BTCF0:USTF0",1726278959184,0.082664,60452.0,60451.0,0.08259257]
["bitfinex-derivatives","BTCF0:USTF0",1726278959379,0.082666,60451.0,60450.0,0.08259257]
["bitfinex-derivatives","BTCF0:USTF0",1726278960485,0.087666,60451.0,60450.0,0.08259257]
["bitfinex-derivatives","BTCF0:USTF0",1726278960885,0.087666,60451.0,60450.0,0.10573634]
["bitfinex-derivatives","BTCF0:USTF0",1726278961278,0.087666,60451.0,60450.0,0.10558851]
["bitfinex-derivatives","BTCF0:USTF0",1726278961983,0.092666,60451.0,60450.0,0.10558851]
["bitfinex-derivatives","BTCF0:USTF0",1726278962893,0.085666,60451.0,60450.0,0.10658851]
["bitfinex-derivatives","BTCF0:USTF0",1726278963298,0.082666,60451.0,60450.0,0.10658851]
["bitfinex-derivatives","BTCF0:USTF0",1726278963589,0.087666,60451.0,60450.0,0.10658851]
["bitfinex-derivatives","BTCF0:USTF0",1726278964008,0.082666,60451.0,60450.0,0.10658851]
["bitfinex-derivatives","BTCF0:USTF0",1726278964384,0.082666,60451.0,60450.0,0.10558851]
["bitfinex-derivatives","BTCF0:USTF0",1726278964581,0.087666,60451.0,60450.0,0.10658851]
["bitfinex-derivatives","BTCF0:USTF0",1726278965787,0.092666,60451.0,60450.0,0.10558851]
["bitfinex-derivatives","BTCF0:USTF0",1726278966392,0.087666,60451.0,60450.0,0.10558851]
["bitfinex-derivatives","BTCF0:USTF0",1726278966591,0.087666,60451.0,60450.0,0.08256521]
["bitfinex-derivatives","BTCF0:USTF0",1726278967387,0.082667,60450.0,60449.0,0.08256521]
["bitfinex-derivatives","BTCF0:USTF0",1726278967588,0.082667,60450.0,60449.0,0.18828495]
["bitfinex-derivatives","BTCF0:USTF0",1726278968195,0.11,60450.0,60449.0,0.18828495]
["bitfinex-derivatives","BTCF0:USTF0",1726278968892,0.275334,60450.0,60449.0,0.18828495]
["bitfinex-derivatives","BTCF0:USTF0",1726278969092,0.279334,60450.0,60449.0,0.18828495]
["bitfinex-derivatives","BTCF0:USTF0",1726278969292,0.280334,60450.0,60449.0,0.18828495]
["bitfinex-derivatives","BTCF0:USTF0",1726278969696,0.279334,60450.0,60449.0,0.18828495]
["bitfinex-derivatives","BTCF0:USTF0",1726278970000,0.283334,60450.0,60449.0,0.18828495]
["bitfinex-derivatives","BTCF0:USTF0",1726278970607,0.283334,60450.0,60448.0,0.05888471]
["bitfinex-derivatives","BTCF0:USTF0",1726278970608,0.082668,60449.0,60448.0,0.05888471]
["bitfinex-derivatives","BTCF0:USTF0",1726278970805,0.082668,60449.0,60448.0,0.24705932]
["bitfinex-derivatives","BTCF0:USTF0",1726278971002,0.082668,60449.0,60448.0,0.16450479]
["bitfinex-derivatives","BTCF0:USTF0",1726278971402,0.082668,60449.0,60448.0,0.24705768]
["bitfinex-derivatives","BTCF0:USTF0",1726278971611,0.082668,60449.0,60448.0,0.14143939]
["bitfinex-derivatives","BTCF0:USTF0",1726278972021,0.082668,60449.0,60448.0,0.05888471]
["bitfinex-derivatives","BTCF0:USTF0",1726278972219,0.085668,60449.0,60448.0,0.05888471]
["bitfinex-derivatives","BTCF0:USTF0",1726278972520,0.088668,60449.0,60448.0,0.05888471]
["bitfinex-derivatives","BTCF0:USTF0",1726278973610,0.085668,60449.0,60448.0,0.05888471]
["bitfinex-derivatives","BTCF0:USTF0",1726278973810,0.088668,60449.0,60448.0,0.05888471]
["bitfinex-derivatives","BTCF0:USTF0",1726278974827,0.088668,60449.0,60448.0,0.24720726]
["bitfinex-derivatives","BTCF0:USTF0",1726278975215,0.085668,60449.0,60448.0,0.14143939]
["bitfinex-derivatives","BTCF0:USTF0",1726278975423,0.088668,60449.0,60448.0,0.14143939]
["bitfinex-derivatives","BTCF0:USTF0",1726278975609,0.088668,60449.0,60448.0,0.24723294]
["bitfinex-derivatives","BTCF0:USTF0",1726278975815,0.088668,60449.0,60448.0,0.24726947]
["bitfinex-derivatives","BTCF0:USTF0",1726278976015,0.088668,60449.0,60448.0,0.24723333]
["bitfinex-derivatives","BTCF0:USTF0",1726278976221,0.085668,60449.0,60448.0,0.24723333]
["bitfinex-derivatives","BTCF0:USTF0",1726278976421,0.088668,60449.0,60448.0,0.16467865]
["bitfinex-derivatives","BTCF0:USTF0",1726278976618,0.088668,60449.0,60448.0,0.24724202]
["bitfinex-derivatives","BTCF0:USTF0",1726278976822,0.088668,60449.0,60448.0,0.16467865]
["bitfinex-derivatives","BTCF0:USTF0",1726278977525,0.085668,60449.0,60448.0,0.16467865]
["bitfinex-derivatives","BTCF0:USTF0",1726278977734,0.088668,60449.0,60448.0,0.16467865]
["bitfinex-derivatives","BTCF0:USTF0",1726278978415,0.086668,60449.0,60448.0,0.26464145]
["bitfinex-derivatives","BTCF0:USTF0",1726278978826,0.086668,60449.0,60448.0,0.16567865]
["bitfinex-derivatives","BTCF0:USTF0",1726278979025,0.084668,60449.0,60448.0,0.16567865]
["bitfinex-derivatives","BTCF0:USTF0",1726278980428,0.084668,60449.0,60448.0,0.16930764]
["bitfinex-derivatives","BTCF0:USTF0",1726278980616,0.084668,60449.0,60448.0,0.16830764]
["bitfinex-derivatives","BTCF0:USTF0",1726278981023,0.002,60449.0,60448.0,0.16830764]
["bitfinex-derivatives","BTCF0:USTF0",1726278981221,0.001,60449.0,60448.0,0.26727044]
["bitfinex-derivatives","BTCF0:USTF0",1726278981422,0.443464,60452.0,60450.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726278981619,0.443464,60452.0,60451.0,0.10942293]
["bitfinex-derivatives","BTCF0:USTF0",1726278983229,0.445464,60452.0,60451.0,0.19208893]
["bitfinex-derivatives","BTCF0:USTF0",1726278983432,0.084664,60452.0,60451.0,0.19208893]
["bitfinex-derivatives","BTCF0:USTF0",1726278983842,0.086664,60452.0,60451.0,0.19208893]
["bitfinex-derivatives","BTCF0:USTF0",1726278984526,0.084664,60452.0,60451.0,0.19208893]
["bitfinex-derivatives","BTCF0:USTF0",1726278984727,0.086664,60452.0,60451.0,0.19208893]
["bitfinex-derivatives","BTCF0:USTF0",1726278985124,0.084664,60452.0,60451.0,0.19208893]
["bitfinex-derivatives","BTCF0:USTF0",1726278985426,0.084664,60452.0,60451.0,0.29105173]
["bitfinex-derivatives","BTCF0:USTF0",1726278985626,0.002,60452.0,60451.0,0.19208893]
["bitfinex-derivatives","BTCF0:USTF0",1726278986229,0.4708,60456.0,60451.0,0.19308893]
["bitfinex-derivatives","BTCF0:USTF0",1726278986425,0.553459,60456.0,60455.0,0.08263614]
["bitfinex-derivatives","BTCF0:USTF0",1726278987629,0.443459,60456.0,60455.0,0.19213668]
["bitfinex-derivatives","BTCF0:USTF0",1726278987936,0.443459,60456.0,60455.0,0.19216054]
["bitfinex-derivatives","BTCF0:USTF0",1726278987937,0.3628,60456.0,60455.0,0.19216054]
["bitfinex-derivatives","BTCF0:USTF0",1726278988528,0.3648,60456.0,60455.0,0.19216054]
["bitfinex-derivatives","BTCF0:USTF0",1726278988842,0.004,60456.0,60455.0,0.30216054]
["bitfinex-derivatives","BTCF0:USTF0",1726278989332,0.004,60456.0,60455.0,0.40131884]
["bitfinex-derivatives","BTCF0:USTF0",1726278989537,0.002,60456.0,60455.0,0.40131884]
["bitfinex-derivatives","BTCF0:USTF0",1726278989837,0.004,60456.0,60455.0,0.40122037]
["bitfinex-derivatives","BTCF0:USTF0",1726278990427,0.002,60456.0,60455.0,0.40122037]
["bitfinex-derivatives","BTCF0:USTF0",1726278990624,0.002,60456.0,60455.0,0.30306207]
["bitfinex-derivatives","BTCF0:USTF0",1726278990827,0.0039,60462.0,60455.0,1.31664207]
["bitfinex-derivatives","BTCF0:USTF0",1726278991027,0.3608,60464.0,60461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726278991229,0.3608,60464.0,60462.0,0.08260982]
["bitfinex-derivatives","BTCF0:USTF0",1726278991643,0.443449,60464.0,60462.0,0.08260982]
["bitfinex-derivatives","BTCF0:USTF0",1726278992437,0.443449,60464.0,60461.0,0.19260982]
["bitfinex-derivatives","BTCF0:USTF0",1726278992637,0.443449,60464.0,60461.0,0.20583514]
["bitfinex-derivatives","BTCF0:USTF0",1726278993037,0.443449,60464.0,60462.0,0.08260982]
["bitfinex-derivatives","BTCF0:USTF0",1726278993038,0.3608,60464.0,60462.0,0.08260982]
["bitfinex-derivatives","BTCF0:USTF0",1726278993333,0.3608,60464.0,60462.0,0.08460982]
["bitfinex-derivatives","BTCF0:USTF0",1726278993635,0.3608,60464.0,60463.0,0.08260982]
["bitfinex-derivatives","BTCF0:USTF0",1726278993936,0.3628,60464.0,60463.0,0.19161275]
["bitfinex-derivatives","BTCF0:USTF0",1726278994231,0.3628,60464.0,60463.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726278994442,0.3608,60464.0,60463.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726278995226,0.3608,60464.0,60463.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1726278996033,0.08264,60470.0,60467.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726278996034,0.3608,60469.0,60467.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726278997236,0.3608,60469.0,60468.0,0.06595899]
["bitfinex-derivatives","BTCF0:USTF0",1726278999638,0.3608,60469.0,60467.0,0.14960199]
["bitfinex-derivatives","BTCF0:USTF0",1726278999845,0.3608,60469.0,60468.0,0.06595899]
["bitfinex-derivatives","BTCF0:USTF0",1726279000041,0.3608,60469.0,60468.0,0.14860099]
["bitfinex-derivatives","BTCF0:USTF0",1726279000345,0.08264,60470.0,60468.0,0.14860099]
["bitfinex-derivatives","BTCF0:USTF0",1726279000545,0.08264,60470.0,60468.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726279000941,0.08264,60470.0,60468.0,0.14860099]
["bitfinex-derivatives","BTCF0:USTF0",1726279001348,0.08264,60470.0,60468.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726279002047,0.08264,60470.0,60468.0,0.14860099]
["bitfinex-derivatives","BTCF0:USTF0",1726279002346,0.08264,60470.0,60468.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726279004044,0.08264,60470.0,60469.0,0.0494393]
["bitfinex-derivatives","BTCF0:USTF0",1726279004444,0.44344,60470.0,60468.0,0.1320813]
["bitfinex-derivatives","BTCF0:USTF0",1726279005047,0.44344,60470.0,60468.0,0.14518577]
["bitfinex-derivatives","BTCF0:USTF0",1726279005551,0.44444,60470.0,60468.0,0.14518577]
["bitfinex-derivatives","BTCF0:USTF0",1726279006141,0.44544,60470.0,60468.0,0.14518577]
["bitfinex-derivatives","BTCF0:USTF0",1726279006952,0.44444,60470.0,60468.0,0.14518577]
["bitfinex-derivatives","BTCF0:USTF0",1726279007148,0.44344,60470.0,60468.0,0.14518577]
["bitfinex-derivatives","BTCF0:USTF0",1726279010049,0.082641,60469.0,60468.0,0.14518577]
["bitfinex-derivatives","BTCF0:USTF0",1726279012745,0.443441,60469.0,60468.0,0.14518577]
["bitfinex-derivatives","BTCF0:USTF0",1726279012951,0.443441,60469.0,60468.0,0.09574647]
["bitfinex-derivatives","BTCF0:USTF0",1726279013852,0.082641,60469.0,60468.0,0.09574647]
["bitfinex-derivatives","BTCF0:USTF0",1726279014246,0.082641,60469.0,60468.0,0.16170546]
["bitfinex-derivatives","BTCF0:USTF0",1726279014555,0.082641,60469.0,60468.0,0.09574647]
["bitfinex-derivatives","BTCF0:USTF0",1726279015049,0.11,60471.0,60468.0,0.09574647]
["bitfinex-derivatives","BTCF0:USTF0",1726279015252,0.3608,60476.0,60468.0,0.09574647]
["bitfinex-derivatives","BTCF0:USTF0",1726279015253,0.082637,60472.0,60470.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726279015445,0.082637,60472.0,60470.0,0.14862904]
["bitfinex-derivatives","BTCF0:USTF0",1726279015651,0.082637,60472.0,60471.0,0.06598904]
["bitfinex-derivatives","BTCF0:USTF0",1726279015952,0.082638,60471.0,60470.0,0.14862904]
["bitfinex-derivatives","BTCF0:USTF0",1726279016143,0.082638,60471.0,60470.0,0.06598904]
["bitfinex-derivatives","BTCF0:USTF0",1726279016144,0.192638,60471.0,60470.0,0.06598904]
["bitfinex-derivatives","BTCF0:USTF0",1726279016347,0.08264,60470.0,60469.0,0.06601764]
["bitfinex-derivatives","BTCF0:USTF0",1726279016850,0.4708,60471.0,60469.0,0.06601998]
["bitfinex-derivatives","BTCF0:USTF0",1726279017051,0.082641,60469.0,60468.0,0.06602003]
["bitfinex-derivatives","BTCF0:USTF0",1726279017352,0.082644,60467.0,60465.0,0.16525582]
["bitfinex-derivatives","BTCF0:USTF0",1726279017558,0.082644,60467.0,60466.0,0.06604153]
["bitfinex-derivatives","BTCF0:USTF0",1726279018349,0.082644,60467.0,60465.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1726279018552,0.082644,60467.0,60466.0,0.14871057]
["bitfinex-derivatives","BTCF0:USTF0",1726279018752,0.082644,60467.0,60466.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726279019159,0.082644,60467.0,60466.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726279019361,0.082644,60467.0,60466.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726279019558,0.192644,60467.0,60466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726279019864,0.275288,60467.0,60466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726279021357,1.465092,60467.0,60466.0,0.05158042]
["bitfinex-derivatives","BTCF0:USTF0",1726279021547,1.465092,60467.0,60466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279021750,0.247944,60464.0,60463.0,0.01319709]
["bitfinex-derivatives","BTCF0:USTF0",1726279021947,0.247944,60464.0,60458.0,0.04958042]
["bitfinex-derivatives","BTCF0:USTF0",1726279021948,0.553448,60464.0,60458.0,0.04958042]
["bitfinex-derivatives","BTCF0:USTF0",1726279022151,0.3608,60459.0,60458.0,0.04958042]
["bitfinex-derivatives","BTCF0:USTF0",1726279022355,0.3608,60459.0,60457.0,0.04958042]
["bitfinex-derivatives","BTCF0:USTF0",1726279022554,0.082657,60457.0,60456.0,0.04958042]
["bitfinex-derivatives","BTCF0:USTF0",1726279022861,0.192657,60457.0,60456.0,0.04958042]
["bitfinex-derivatives","BTCF0:USTF0",1726279023159,0.082657,60457.0,60456.0,0.04958042]
["bitfinex-derivatives","BTCF0:USTF0",1726279023957,0.082657,60457.0,60455.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726279024160,0.082657,60457.0,60456.0,0.04952258]
["bitfinex-derivatives","BTCF0:USTF0",1726279025253,0.086657,60457.0,60456.0,0.04952258]
["bitfinex-derivatives","BTCF0:USTF0",1726279025567,0.086657,60457.0,60456.0,0.14873864]
["bitfinex-derivatives","BTCF0:USTF0",1726279025767,0.094657,60457.0,60456.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726279026363,0.082659,60456.0,60455.0,0.01350524]
["bitfinex-derivatives","BTCF0:USTF0",1726279026561,0.082659,60456.0,60454.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726279027960,0.082659,60456.0,60455.0,0.06598408]
["bitfinex-derivatives","BTCF0:USTF0",1726279029260,0.082662,60454.0,60453.0,0.06598408]
["bitfinex-derivatives","BTCF0:USTF0",1726279029463,0.082663,60453.0,60452.0,0.06598408]
["bitfinex-derivatives","BTCF0:USTF0",1726279030664,0.443463,60453.0,60452.0,0.04947195]
["bitfinex-derivatives","BTCF0:USTF0",1726279030966,0.443463,60453.0,60452.0,0.05047195]
["bitfinex-derivatives","BTCF0:USTF0",1726279031166,0.443463,60453.0,60452.0,0.04947195]
["bitfinex-derivatives","BTCF0:USTF0",1726279031367,0.445463,60453.0,60452.0,0.04947195]
["bitfinex-derivatives","BTCF0:USTF0",1726279031763,0.443463,60453.0,60452.0,0.04947195]
["bitfinex-derivatives","BTCF0:USTF0",1726279031961,0.443463,60453.0,60452.0,0.05047195]
["bitfinex-derivatives","BTCF0:USTF0",1726279032561,0.443463,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726279033270,0.445463,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726279033464,0.445463,60453.0,60451.0,0.06285919]
["bitfinex-derivatives","BTCF0:USTF0",1726279033657,0.192664,60452.0,60451.0,0.06285919]
["bitfinex-derivatives","BTCF0:USTF0",1726279034468,0.192664,60452.0,60451.0,0.01338724]
["bitfinex-derivatives","BTCF0:USTF0",1726279034774,0.082666,60451.0,60450.0,0.04947195]
["bitfinex-derivatives","BTCF0:USTF0",1726279035165,0.443466,60451.0,60450.0,0.04947195]
["bitfinex-derivatives","BTCF0:USTF0",1726279035367,0.082667,60450.0,60449.0,0.13213995]
["bitfinex-derivatives","BTCF0:USTF0",1726279035863,0.082667,60450.0,60449.0,0.04947195]
["bitfinex-derivatives","BTCF0:USTF0",1726279036474,0.082667,60450.0,60449.0,0.06297515]
["bitfinex-derivatives","BTCF0:USTF0",1726279036971,0.082667,60450.0,60449.0,0.06397515]
["bitfinex-derivatives","BTCF0:USTF0",1726279037267,0.443467,60450.0,60449.0,0.06397515]
["bitfinex-derivatives","BTCF0:USTF0",1726279037873,0.082667,60450.0,60449.0,0.06397515]
["bitfinex-derivatives","BTCF0:USTF0",1726279038075,0.082667,60450.0,60449.0,0.0145032]
["bitfinex-derivatives","BTCF0:USTF0",1726279038076,0.443467,60450.0,60449.0,0.0145032]
["bitfinex-derivatives","BTCF0:USTF0",1726279038672,0.082667,60450.0,60449.0,0.0145032]
["bitfinex-derivatives","BTCF0:USTF0",1726279038872,0.443467,60450.0,60449.0,0.06397515]
["bitfinex-derivatives","BTCF0:USTF0",1726279041877,0.443467,60450.0,60449.0,0.0145032]
["bitfinex-derivatives","BTCF0:USTF0",1726279044371,0.443467,60450.0,60449.0,0.08048728]
["bitfinex-derivatives","BTCF0:USTF0",1726279045367,0.443467,60450.0,60449.0,0.0145032]
["bitfinex-derivatives","BTCF0:USTF0",1726279046072,0.443467,60450.0,60449.0,0.08047814]
["bitfinex-derivatives","BTCF0:USTF0",1726279047274,0.443467,60450.0,60449.0,0.0145032]
["bitfinex-derivatives","BTCF0:USTF0",1726279054376,0.443467,60450.0,60449.0,0.09711302]
["bitfinex-derivatives","BTCF0:USTF0",1726279054975,0.082667,60450.0,60449.0,0.09711302]
["bitfinex-derivatives","BTCF0:USTF0",1726279055176,0.443467,60450.0,60449.0,0.09711302]
["bitfinex-derivatives","BTCF0:USTF0",1726279055375,0.443467,60450.0,60449.0,0.20681089]
["bitfinex-derivatives","BTCF0:USTF0",1726279055781,0.443467,60450.0,60449.0,0.12420107]
["bitfinex-derivatives","BTCF0:USTF0",1726279058382,0.443467,60450.0,60449.0,0.2233349]
["bitfinex-derivatives","BTCF0:USTF0",1726279059072,0.443467,60450.0,60449.0,0.11363703]
["bitfinex-derivatives","BTCF0:USTF0",1726279060086,0.082667,60450.0,60449.0,0.11363703]
["bitfinex-derivatives","BTCF0:USTF0",1726279060286,0.082667,60450.0,60449.0,0.22323781]
["bitfinex-derivatives","BTCF0:USTF0",1726279062388,0.082667,60450.0,60449.0,0.11363703]
["bitfinex-derivatives","BTCF0:USTF0",1726279063990,0.082667,60450.0,60449.0,0.0145032]
["bitfinex-derivatives","BTCF0:USTF0",1726279066892,0.082667,60450.0,60449.0,0.12411582]
["bitfinex-derivatives","BTCF0:USTF0",1726279067091,0.082667,60450.0,60449.0,0.20678382]
["bitfinex-derivatives","BTCF0:USTF0",1726279067291,0.3608,60453.0,60449.0,0.12411582]
["bitfinex-derivatives","BTCF0:USTF0",1726279067494,0.443463,60453.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726279067791,0.082664,60452.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726279068388,0.443463,60453.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726279069390,0.3608,60453.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726279069590,0.3618,60453.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726279070589,0.3608,60453.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726279070791,0.3608,60453.0,60452.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726279071793,0.3608,60453.0,60452.0,0.19327662]
["bitfinex-derivatives","BTCF0:USTF0",1726279071994,0.3628,60453.0,60452.0,0.19327662]
["bitfinex-derivatives","BTCF0:USTF0",1726279072595,0.3628,60453.0,60452.0,0.19227662]
["bitfinex-derivatives","BTCF0:USTF0",1726279072799,0.3648,60453.0,60452.0,0.19227662]
["bitfinex-derivatives","BTCF0:USTF0",1726279076995,0.004,60453.0,60452.0,0.19227662]
["bitfinex-derivatives","BTCF0:USTF0",1726279078400,0.004,60453.0,60452.0,0.27489715]
["bitfinex-derivatives","BTCF0:USTF0",1726279078696,0.004,60453.0,60452.0,0.19227662]
["bitfinex-derivatives","BTCF0:USTF0",1726279079102,0.004,60453.0,60452.0,0.27489946]
["bitfinex-derivatives","BTCF0:USTF0",1726279079302,0.086663,60453.0,60452.0,0.19227662]
["bitfinex-derivatives","BTCF0:USTF0",1726279080800,0.086663,60453.0,60452.0,0.19219486]
["bitfinex-derivatives","BTCF0:USTF0",1726279082507,0.004,60453.0,60452.0,0.19219486]
["bitfinex-derivatives","BTCF0:USTF0",1726279082904,0.002,60453.0,60452.0,0.19319486]
["bitfinex-derivatives","BTCF0:USTF0",1726279083300,0.55346,60455.0,60452.0,0.19319486]
["bitfinex-derivatives","BTCF0:USTF0",1726279083505,0.55346,60455.0,60454.0,0.08264312]
["bitfinex-derivatives","BTCF0:USTF0",1726279083712,0.55346,60455.0,60454.0,0.19217398]
["bitfinex-derivatives","BTCF0:USTF0",1726279084510,0.55546,60455.0,60454.0,0.19217398]
["bitfinex-derivatives","BTCF0:USTF0",1726279084901,0.55546,60455.0,60454.0,0.19217485]
["bitfinex-derivatives","BTCF0:USTF0",1726279085409,0.55546,60455.0,60454.0,0.10953173]
["bitfinex-derivatives","BTCF0:USTF0",1726279086110,0.56146,60455.0,60454.0,0.10953173]
["bitfinex-derivatives","BTCF0:USTF0",1726279086903,0.56146,60455.0,60454.0,0.10955814]
["bitfinex-derivatives","BTCF0:USTF0",1726279094522,0.56146,60455.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726279094523,0.082662,60454.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726279094726,0.082662,60454.0,60453.0,0.10957256]
["bitfinex-derivatives","BTCF0:USTF0",1726279096128,0.086662,60454.0,60453.0,0.10957256]
["bitfinex-derivatives","BTCF0:USTF0",1726279096632,0.087662,60454.0,60453.0,0.10957256]
["bitfinex-derivatives","BTCF0:USTF0",1726279097024,0.088662,60454.0,60453.0,0.10957256]
["bitfinex-derivatives","BTCF0:USTF0",1726279097734,0.088662,60454.0,60453.0,0.2087806]
["bitfinex-derivatives","BTCF0:USTF0",1726279098733,0.088662,60454.0,60453.0,0.10957256]
["bitfinex-derivatives","BTCF0:USTF0",1726279099032,0.088662,60454.0,60453.0,0.2087806]
["bitfinex-derivatives","BTCF0:USTF0",1726279099235,0.088662,60454.0,60453.0,0.20873639]
["bitfinex-derivatives","BTCF0:USTF0",1726279100130,0.088662,60454.0,60453.0,0.10952835]
["bitfinex-derivatives","BTCF0:USTF0",1726279108742,0.088662,60454.0,60453.0,0.1093975]
["bitfinex-derivatives","BTCF0:USTF0",1726279108942,0.088662,60454.0,60453.0,0.20860554]
["bitfinex-derivatives","BTCF0:USTF0",1726279109940,0.088662,60454.0,60453.0,0.1093975]
["bitfinex-derivatives","BTCF0:USTF0",1726279113431,0.088662,60454.0,60453.0,0.1920605]
["bitfinex-derivatives","BTCF0:USTF0",1726279113432,0.006,60454.0,60453.0,0.1920605]
["bitfinex-derivatives","BTCF0:USTF0",1726279114244,0.003,60454.0,60453.0,0.1920605]
["bitfinex-derivatives","BTCF0:USTF0",1726279114446,0.003,60454.0,60453.0,0.1930605]
["bitfinex-derivatives","BTCF0:USTF0",1726279115144,0.082662,60454.0,60453.0,0.1930605]
["bitfinex-derivatives","BTCF0:USTF0",1726279116443,0.082662,60454.0,60453.0,0.1920605]
["bitfinex-derivatives","BTCF0:USTF0",1726279117539,0.082659,60456.0,60453.0,0.1920605]
["bitfinex-derivatives","BTCF0:USTF0",1726279117737,0.082659,60456.0,60454.0,0.1093975]
["bitfinex-derivatives","BTCF0:USTF0",1726279117934,0.082659,60456.0,60455.0,0.1093975]
["bitfinex-derivatives","BTCF0:USTF0",1726279119942,0.082659,60456.0,60455.0,0.1920773]
["bitfinex-derivatives","BTCF0:USTF0",1726279120343,0.084659,60456.0,60455.0,0.19210066]
["bitfinex-derivatives","BTCF0:USTF0",1726279120732,0.084659,60456.0,60455.0,0.0826798]
["bitfinex-derivatives","BTCF0:USTF0",1726279121139,0.194659,60456.0,60455.0,0.0826798]
["bitfinex-derivatives","BTCF0:USTF0",1726279121851,0.196659,60456.0,60455.0,0.0826798]
["bitfinex-derivatives","BTCF0:USTF0",1726279122640,0.196659,60456.0,60455.0,0.19207703]
["bitfinex-derivatives","BTCF0:USTF0",1726279124150,0.194659,60456.0,60455.0,0.19207703]
["bitfinex-derivatives","BTCF0:USTF0",1726279124351,0.196659,60456.0,60455.0,0.19207703]
["bitfinex-derivatives","BTCF0:USTF0",1726279125048,0.557459,60456.0,60455.0,0.19207703]
["bitfinex-derivatives","BTCF0:USTF0",1726279125249,0.557459,60456.0,60455.0,0.0826798]
["bitfinex-derivatives","BTCF0:USTF0",1726279126638,0.4748,60456.0,60455.0,0.08267601]
["bitfinex-derivatives","BTCF0:USTF0",1726279127553,0.08266,60455.0,60454.0,0.08267601]
["bitfinex-derivatives","BTCF0:USTF0",1726279127753,0.08266,60455.0,60454.0,0.10942682]
["bitfinex-derivatives","BTCF0:USTF0",1726279128148,0.44346,60455.0,60454.0,0.10942682]
["bitfinex-derivatives","BTCF0:USTF0",1726279128659,0.44346,60455.0,60454.0,0.19210043]
["bitfinex-derivatives","BTCF0:USTF0",1726279128846,0.08266,60455.0,60454.0,0.19210043]
["bitfinex-derivatives","BTCF0:USTF0",1726279129155,0.44346,60455.0,60454.0,0.19210043]
["bitfinex-derivatives","BTCF0:USTF0",1726279129359,0.44446,60455.0,60454.0,0.19210043]
["bitfinex-derivatives","BTCF0:USTF0",1726279129651,0.44546,60455.0,60454.0,0.19210043]
["bitfinex-derivatives","BTCF0:USTF0",1726279130251,0.08466,60455.0,60454.0,0.19210043]
["bitfinex-derivatives","BTCF0:USTF0",1726279130448,0.44546,60455.0,60454.0,0.19210043]
["bitfinex-derivatives","BTCF0:USTF0",1726279130644,0.082662,60454.0,60453.0,0.08267361]
["bitfinex-derivatives","BTCF0:USTF0",1726279130845,0.082662,60454.0,60453.0,0.1921568]
["bitfinex-derivatives","BTCF0:USTF0",1726279131454,0.082662,60454.0,60453.0,0.08267361]
["bitfinex-derivatives","BTCF0:USTF0",1726279131757,0.443462,60454.0,60453.0,0.08267361]
["bitfinex-derivatives","BTCF0:USTF0",1726279132552,0.082663,60453.0,60452.0,0.08267361]
["bitfinex-derivatives","BTCF0:USTF0",1726279132755,0.082663,60453.0,60452.0,0.19216398]
["bitfinex-derivatives","BTCF0:USTF0",1726279135162,0.443463,60453.0,60452.0,0.19216398]
["bitfinex-derivatives","BTCF0:USTF0",1726279135462,0.082663,60453.0,60452.0,0.19216398]
["bitfinex-derivatives","BTCF0:USTF0",1726279135669,0.443463,60453.0,60452.0,0.19216398]
["bitfinex-derivatives","BTCF0:USTF0",1726279137465,0.443463,60453.0,60452.0,0.08267361]
["bitfinex-derivatives","BTCF0:USTF0",1726279137966,0.443463,60453.0,60452.0,0.19215637]
["bitfinex-derivatives","BTCF0:USTF0",1726279138356,0.082663,60453.0,60452.0,0.19215637]
["bitfinex-derivatives","BTCF0:USTF0",1726279138556,0.443463,60453.0,60452.0,0.19215637]
["bitfinex-derivatives","BTCF0:USTF0",1726279139355,0.443463,60453.0,60452.0,0.08267361]
["bitfinex-derivatives","BTCF0:USTF0",1726279139766,0.608789,60453.0,60452.0,0.08267361]
["bitfinex-derivatives","BTCF0:USTF0",1726279140062,0.165328,60452.0,60451.0,0.08267361]
["bitfinex-derivatives","BTCF0:USTF0",1726279140261,0.082666,60451.0,60450.0,0.08267361]
["bitfinex-derivatives","BTCF0:USTF0",1726279140460,0.082666,60451.0,60450.0,0.19218176]
["bitfinex-derivatives","BTCF0:USTF0",1726279142760,0.083666,60451.0,60450.0,0.19218176]
["bitfinex-derivatives","BTCF0:USTF0",1726279143365,0.167332,60451.0,60450.0,0.19218176]
["bitfinex-derivatives","BTCF0:USTF0",1726279143656,0.002,60451.0,60450.0,0.19217515]
["bitfinex-derivatives","BTCF0:USTF0",1726279143856,0.002,60451.0,60450.0,0.10950815]
["bitfinex-derivatives","BTCF0:USTF0",1726279144063,0.002,60451.0,60450.0,0.21950815]
["bitfinex-derivatives","BTCF0:USTF0",1726279145277,0.443463,60453.0,60450.0,0.21950815]
["bitfinex-derivatives","BTCF0:USTF0",1726279145571,0.443463,60453.0,60451.0,0.10950815]
["bitfinex-derivatives","BTCF0:USTF0",1726279145763,0.443463,60453.0,60452.0,0.10950815]
["bitfinex-derivatives","BTCF0:USTF0",1726279146365,0.444463,60453.0,60452.0,0.10950815]
["bitfinex-derivatives","BTCF0:USTF0",1726279148072,0.443463,60453.0,60452.0,0.10950815]
["bitfinex-derivatives","BTCF0:USTF0",1726279149972,0.443463,60453.0,60452.0,0.12261455]
["bitfinex-derivatives","BTCF0:USTF0",1726279150274,0.443463,60453.0,60452.0,0.12214357]
["bitfinex-derivatives","BTCF0:USTF0",1726279150571,0.443463,60453.0,60452.0,0.10903717]
["bitfinex-derivatives","BTCF0:USTF0",1726279151671,0.082663,60453.0,60452.0,0.10903717]
["bitfinex-derivatives","BTCF0:USTF0",1726279154970,0.4708,60455.0,60452.0,0.10901807]
["bitfinex-derivatives","BTCF0:USTF0",1726279155166,0.4708,60455.0,60454.0,0.0826475]
["bitfinex-derivatives","BTCF0:USTF0",1726279155363,0.4708,60455.0,60453.0,0.10901807]
["bitfinex-derivatives","BTCF0:USTF0",1726279155364,0.082662,60454.0,60453.0,0.0826475]
["bitfinex-derivatives","BTCF0:USTF0",1726279155570,0.082663,60453.0,60452.0,0.0826475]
["bitfinex-derivatives","BTCF0:USTF0",1726279155769,0.192663,60453.0,60452.0,0.19168197]
["bitfinex-derivatives","BTCF0:USTF0",1726279157170,0.192663,60453.0,60452.0,0.0826475]
["bitfinex-derivatives","BTCF0:USTF0",1726279157171,0.196663,60453.0,60452.0,0.0826475]
["bitfinex-derivatives","BTCF0:USTF0",1726279157375,0.082666,60451.0,60450.0,0.0826475]
["bitfinex-derivatives","BTCF0:USTF0",1726279157571,0.082666,60451.0,60450.0,0.19181078]
["bitfinex-derivatives","BTCF0:USTF0",1726279157877,0.082666,60451.0,60450.0,0.10916328]
["bitfinex-derivatives","BTCF0:USTF0",1726279159670,0.082668,60449.0,60448.0,0.10746674]
["bitfinex-derivatives","BTCF0:USTF0",1726279159874,0.082668,60449.0,60448.0,0.20828521]
["bitfinex-derivatives","BTCF0:USTF0",1726279160077,0.082668,60449.0,60448.0,0.10907717]
["bitfinex-derivatives","BTCF0:USTF0",1726279160479,0.082668,60449.0,60448.0,0.2166171]
["bitfinex-derivatives","BTCF0:USTF0",1726279160672,0.192668,60449.0,60448.0,0.11740906]
["bitfinex-derivatives","BTCF0:USTF0",1726279161173,0.192668,60449.0,60448.0,0.2166171]
["bitfinex-derivatives","BTCF0:USTF0",1726279161780,0.082668,60449.0,60448.0,0.11740906]
["bitfinex-derivatives","BTCF0:USTF0",1726279162370,0.082668,60449.0,60448.0,0.2166171]
["bitfinex-derivatives","BTCF0:USTF0",1726279162577,0.082668,60449.0,60448.0,0.11740906]
["bitfinex-derivatives","BTCF0:USTF0",1726279164481,0.082668,60449.0,60448.0,0.00833189]
["bitfinex-derivatives","BTCF0:USTF0",1726279164776,0.082668,60449.0,60448.0,0.10921821]
["bitfinex-derivatives","BTCF0:USTF0",1726279164984,0.082668,60449.0,60448.0,0.11750793]
["bitfinex-derivatives","BTCF0:USTF0",1726279165769,0.275336,60449.0,60448.0,0.10921821]
["bitfinex-derivatives","BTCF0:USTF0",1726279166079,0.275336,60449.0,60448.0,0.19186391]
["bitfinex-derivatives","BTCF0:USTF0",1726279166585,0.275336,60449.0,60448.0,0.0826457]
["bitfinex-derivatives","BTCF0:USTF0",1726279166981,0.16534,60448.0,60447.0,0.0826457]
["bitfinex-derivatives","BTCF0:USTF0",1726279167182,0.27534,60448.0,60447.0,0.1919825]
["bitfinex-derivatives","BTCF0:USTF0",1726279167373,0.082674,60445.0,60444.0,0.0959467]
["bitfinex-derivatives","BTCF0:USTF0",1726279167568,0.553474,60445.0,60444.0,0.01330674]
["bitfinex-derivatives","BTCF0:USTF0",1726279167772,0.082675,60444.0,60443.0,0.08263996]
["bitfinex-derivatives","BTCF0:USTF0",1726279167987,0.082675,60444.0,60443.0,0.12256323]
["bitfinex-derivatives","BTCF0:USTF0",1726279169485,0.083675,60444.0,60443.0,0.12256323]
["bitfinex-derivatives","BTCF0:USTF0",1726279170573,0.083675,60444.0,60443.0,0.20516424]
["bitfinex-derivatives","BTCF0:USTF0",1726279171585,0.083675,60444.0,60443.0,0.20526266]
["bitfinex-derivatives","BTCF0:USTF0",1726279171781,0.083675,60444.0,60443.0,0.09576605]
["bitfinex-derivatives","BTCF0:USTF0",1726279172883,0.083675,60444.0,60443.0,0.01316504]
["bitfinex-derivatives","BTCF0:USTF0",1726279173086,0.082677,60443.0,60442.0,0.08260101]
["bitfinex-derivatives","BTCF0:USTF0",1726279173279,0.082677,60443.0,60442.0,0.10946821]
["bitfinex-derivatives","BTCF0:USTF0",1726279173686,0.082677,60443.0,60442.0,0.0080782]
["bitfinex-derivatives","BTCF0:USTF0",1726279173879,0.082677,60443.0,60442.0,0.08257031]
["bitfinex-derivatives","BTCF0:USTF0",1726279174587,0.083677,60443.0,60442.0,0.00814356]
["bitfinex-derivatives","BTCF0:USTF0",1726279174788,0.082678,60442.0,60441.0,0.08257031]
["bitfinex-derivatives","BTCF0:USTF0",1726279174975,0.082678,60442.0,60441.0,0.20026541]
["bitfinex-derivatives","BTCF0:USTF0",1726279175789,0.193678,60442.0,60441.0,0.09080404]
["bitfinex-derivatives","BTCF0:USTF0",1726279176286,0.194678,60442.0,60441.0,0.09080404]
["bitfinex-derivatives","BTCF0:USTF0",1726279176590,0.194678,60442.0,60441.0,0.00823373]
["bitfinex-derivatives","BTCF0:USTF0",1726279176785,0.082679,60441.0,60440.0,0.08257031]
["bitfinex-derivatives","BTCF0:USTF0",1726279177089,0.082679,60441.0,60440.0,0.19203121]
["bitfinex-derivatives","BTCF0:USTF0",1726279177276,0.082679,60441.0,60440.0,0.20044704]
["bitfinex-derivatives","BTCF0:USTF0",1726279177979,0.083679,60441.0,60440.0,0.20044704]
["bitfinex-derivatives","BTCF0:USTF0",1726279178179,0.084679,60441.0,60440.0,0.20044704]
["bitfinex-derivatives","BTCF0:USTF0",1726279183488,0.084679,60441.0,60440.0,0.11787673]
["bitfinex-derivatives","BTCF0:USTF0",1726279183690,0.084679,60441.0,60440.0,0.11787779]
["bitfinex-derivatives","BTCF0:USTF0",1726279184289,0.084679,60441.0,60440.0,0.20043615]
["bitfinex-derivatives","BTCF0:USTF0",1726279184491,0.084679,60441.0,60440.0,0.11787779]
["bitfinex-derivatives","BTCF0:USTF0",1726279185491,0.084679,60441.0,60440.0,0.10946196]
["bitfinex-derivatives","BTCF0:USTF0",1726279186291,0.445479,60441.0,60440.0,0.1920327]
["bitfinex-derivatives","BTCF0:USTF0",1726279186496,0.445479,60441.0,60440.0,0.10946196]
["bitfinex-derivatives","BTCF0:USTF0",1726279186999,0.082681,60440.0,60438.0,0.10729891]
["bitfinex-derivatives","BTCF0:USTF0",1726279187187,0.082681,60440.0,60439.0,0.20857142]
["bitfinex-derivatives","BTCF0:USTF0",1726279188196,0.084681,60440.0,60439.0,0.10939685]
["bitfinex-derivatives","BTCF0:USTF0",1726279188599,0.084681,60440.0,60439.0,0.1093777]
["bitfinex-derivatives","BTCF0:USTF0",1726279189895,0.084681,60440.0,60439.0,0.20855227]
["bitfinex-derivatives","BTCF0:USTF0",1726279190896,0.084681,60440.0,60439.0,0.1093777]
["bitfinex-derivatives","BTCF0:USTF0",1726279191399,0.082682,60439.0,60438.0,0.08261046]
["bitfinex-derivatives","BTCF0:USTF0",1726279191700,0.192682,60439.0,60438.0,0.19226279]
["bitfinex-derivatives","BTCF0:USTF0",1726279192001,0.275364,60439.0,60438.0,0.19226279]
["bitfinex-derivatives","BTCF0:USTF0",1726279192598,0.276364,60439.0,60438.0,0.19226279]
["bitfinex-derivatives","BTCF0:USTF0",1726279193197,0.276364,60439.0,60438.0,0.08261046]
["bitfinex-derivatives","BTCF0:USTF0",1726279193994,0.277364,60439.0,60438.0,0.08261046]
["bitfinex-derivatives","BTCF0:USTF0",1726279194501,0.082683,60438.0,60437.0,0.08261046]
["bitfinex-derivatives","BTCF0:USTF0",1726279194702,0.443483,60438.0,60437.0,0.10970354]
["bitfinex-derivatives","BTCF0:USTF0",1726279195991,0.444483,60438.0,60437.0,0.10970354]
["bitfinex-derivatives","BTCF0:USTF0",1726279196887,0.083683,60438.0,60437.0,0.10970354]
["bitfinex-derivatives","BTCF0:USTF0",1726279197088,0.084683,60438.0,60437.0,0.10970354]
["bitfinex-derivatives","BTCF0:USTF0",1726279199398,0.445483,60438.0,60437.0,0.10970354]
["bitfinex-derivatives","BTCF0:USTF0",1726279199600,0.445483,60438.0,60437.0,0.08262825]
["bitfinex-derivatives","BTCF0:USTF0",1726279200707,0.445483,60438.0,60437.0,0.19262825]
["bitfinex-derivatives","BTCF0:USTF0",1726279200995,0.002,60438.0,60437.0,0.30231961]
["bitfinex-derivatives","BTCF0:USTF0",1726279201201,0.002,60438.0,60437.0,0.30216036]
["bitfinex-derivatives","BTCF0:USTF0",1726279201399,0.002,60438.0,60437.0,0.40133493]
["bitfinex-derivatives","BTCF0:USTF0",1726279201695,0.002,60438.0,60437.0,0.30216036]
["bitfinex-derivatives","BTCF0:USTF0",1726279202098,0.002,60438.0,60437.0,0.19216036]
["bitfinex-derivatives","BTCF0:USTF0",1726279203102,0.084683,60438.0,60437.0,0.10947536]
["bitfinex-derivatives","BTCF0:USTF0",1726279203301,0.194683,60438.0,60437.0,0.10947536]
["bitfinex-derivatives","BTCF0:USTF0",1726279203502,0.555483,60438.0,60437.0,0.10947536]
["bitfinex-derivatives","BTCF0:USTF0",1726279206499,0.555483,60438.0,60437.0,0.1921054]
["bitfinex-derivatives","BTCF0:USTF0",1726279206895,0.555483,60438.0,60437.0,0.19210541]
["bitfinex-derivatives","BTCF0:USTF0",1726279207509,0.445483,60438.0,60437.0,0.10947536]
["bitfinex-derivatives","BTCF0:USTF0",1726279209006,0.084683,60438.0,60437.0,0.10947536]
["bitfinex-derivatives","BTCF0:USTF0",1726279209204,0.445483,60438.0,60437.0,0.10947536]
["bitfinex-derivatives","BTCF0:USTF0",1726279209810,0.445483,60438.0,60437.0,0.19210257]
["bitfinex-derivatives","BTCF0:USTF0",1726279210506,0.445483,60438.0,60437.0,0.08262721]
["bitfinex-derivatives","BTCF0:USTF0",1726279210704,0.445483,60438.0,60437.0,0.19235279]
["bitfinex-derivatives","BTCF0:USTF0",1726279211003,0.445483,60438.0,60437.0,0.10972558]
["bitfinex-derivatives","BTCF0:USTF0",1726279212305,0.002,60438.0,60437.0,0.30241058]
["bitfinex-derivatives","BTCF0:USTF0",1726279212506,0.002,60438.0,60437.0,0.34961058]
["bitfinex-derivatives","BTCF0:USTF0",1726279213005,0.0039,60444.0,60443.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726279213205,0.3647,60451.0,60448.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1726279213405,0.3608,60451.0,60450.0,0.1760934]
["bitfinex-derivatives","BTCF0:USTF0",1726279214205,0.3608,60451.0,60448.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1726279214603,0.3608,60451.0,60450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279214803,0.3608,60451.0,60450.0,0.27528375]
["bitfinex-derivatives","BTCF0:USTF0",1726279215008,0.3608,60451.0,60450.0,0.38460145]
["bitfinex-derivatives","BTCF0:USTF0",1726279215311,0.3638,60451.0,60450.0,0.38459562]
["bitfinex-derivatives","BTCF0:USTF0",1726279215711,0.3638,60451.0,60450.0,0.192667]
["bitfinex-derivatives","BTCF0:USTF0",1726279216105,0.003,60451.0,60450.0,0.192667]
["bitfinex-derivatives","BTCF0:USTF0",1726279216306,0.003,60451.0,60450.0,0.30185728]
["bitfinex-derivatives","BTCF0:USTF0",1726279216503,0.004,60451.0,60450.0,0.38437338]
["bitfinex-derivatives","BTCF0:USTF0",1726279216713,0.004,60451.0,60450.0,0.39725825]
["bitfinex-derivatives","BTCF0:USTF0",1726279216906,0.004,60451.0,60450.0,0.28809942]
["bitfinex-derivatives","BTCF0:USTF0",1726279217210,0.006,60451.0,60450.0,0.28809942]
["bitfinex-derivatives","BTCF0:USTF0",1726279217414,0.006,60451.0,60450.0,0.20555187]
["bitfinex-derivatives","BTCF0:USTF0",1726279218412,0.3608,60457.0,60456.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726279218611,0.3608,60457.0,60456.0,0.192659]
["bitfinex-derivatives","BTCF0:USTF0",1726279218815,0.3608,60463.0,60456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279219015,0.3608,60463.0,60462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279219213,0.3608,60463.0,60462.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1726279219415,0.3647,60470.0,60462.0,0.17599453]
["bitfinex-derivatives","BTCF0:USTF0",1726279219613,0.3647,60470.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279219614,0.3608,60470.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279219910,0.3608,60470.0,60469.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726279220307,0.0039,60476.0,60475.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726279220511,0.3608,60480.0,60475.0,0.13204562]
["bitfinex-derivatives","BTCF0:USTF0",1726279220804,0.3608,60480.0,60477.0,0.04940036]
["bitfinex-derivatives","BTCF0:USTF0",1726279221004,0.3608,60480.0,60478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279222416,0.3748,60480.0,60478.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726279222604,0.014,60480.0,60479.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726279222805,0.028,60480.0,60479.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726279224011,0.014,60480.0,60479.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726279224213,0.017,60480.0,60479.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726279224612,0.006,60480.0,60479.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726279225116,0.007,60480.0,60479.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1726279225708,0.008,60480.0,60479.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1726279228319,0.008,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726279228622,0.008,60480.0,60477.0,0.01309337]
["bitfinex-derivatives","BTCF0:USTF0",1726279228623,0.0954492,60480.0,60477.0,0.01309337]
["bitfinex-derivatives","BTCF0:USTF0",1726279228823,0.082635,60474.0,60471.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726279229014,0.443437,60472.0,60467.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726279229316,0.28706041,60471.0,60467.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726279229524,0.13081504,60468.0,60467.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726279229817,0.21723582,60468.0,60467.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726279230321,0.08642078,60468.0,60467.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726279230619,0.08642078,60468.0,60467.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1726279231316,0.13082529,60468.0,60467.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1726279231520,0.08642078,60468.0,60467.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1726279231921,0.08642078,60468.0,60467.0,0.096643]
["bitfinex-derivatives","BTCF0:USTF0",1726279232313,0.08742078,60468.0,60467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726279232622,0.17106278,60468.0,60467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726279233127,0.17006278,60468.0,60467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726279233329,0.17006278,60468.0,60467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726279233330,0.08842078,60468.0,60467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726279234825,0.13287345,60468.0,60467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726279235011,0.21829423,60468.0,60467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726279235217,0.21829423,60468.0,60467.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1726279235424,0.08742078,60468.0,60467.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1726279235724,0.13091451,60468.0,60467.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1726279236029,0.13091451,60468.0,60467.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726279236320,0.13191451,60468.0,60467.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726279236527,0.001,60468.0,60467.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1726279237024,0.3608,60468.0,60467.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726279238115,0.3618,60468.0,60467.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1726279238726,0.3608,60468.0,60467.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726279239627,0.3608,60468.0,60467.0,0.13704436]
["bitfinex-derivatives","BTCF0:USTF0",1726279240322,0.3608,60468.0,60467.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726279241526,0.3608,60468.0,60467.0,0.15363853]
["bitfinex-derivatives","BTCF0:USTF0",1726279241917,0.3608,60468.0,60457.0,0.19604396]
["bitfinex-derivatives","BTCF0:USTF0",1726279241918,0.49612,60467.0,60456.0,0.04931356]
["bitfinex-derivatives","BTCF0:USTF0",1726279242117,0.8316,60457.0,60443.0,0.00837631]
["bitfinex-derivatives","BTCF0:USTF0",1726279242419,0.7216,60445.0,60443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279242619,0.7216,60445.0,60443.0,0.11841269]
["bitfinex-derivatives","BTCF0:USTF0",1726279242820,0.7216,60445.0,60443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279243223,0.7216,60445.0,60439.0,0.00841021]
["bitfinex-derivatives","BTCF0:USTF0",1726279243524,0.7216,60445.0,60442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279243525,0.3608,60445.0,60442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279243730,0.7216,60445.0,60442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279244230,0.7216,60445.0,60441.0,0.00841351]
["bitfinex-derivatives","BTCF0:USTF0",1726279244231,0.082676,60444.0,60441.0,0.00841351]
["bitfinex-derivatives","BTCF0:USTF0",1726279244424,0.082676,60444.0,60443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726279245530,0.082676,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726279246222,0.082676,60444.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726279246424,0.083676,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726279247826,0.082676,60444.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726279248023,0.084676,60444.0,60443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726279248724,0.445476,60444.0,60443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726279249030,0.444476,60444.0,60443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726279249228,0.445476,60444.0,60443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726279249632,0.444476,60444.0,60443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726279249822,0.445476,60444.0,60443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726279250022,0.444476,60444.0,60443.0,0.01692553]
["bitfinex-derivatives","BTCF0:USTF0",1726279250225,0.445476,60444.0,60443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726279250428,0.445476,60444.0,60443.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726279250827,0.445476,60444.0,60443.0,0.20536163]
["bitfinex-derivatives","BTCF0:USTF0",1726279251132,0.445476,60444.0,60443.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726279251530,0.445476,60444.0,60443.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726279251531,0.444476,60444.0,60443.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726279251725,0.445476,60444.0,60443.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726279257736,0.444476,60444.0,60443.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726279258036,0.445476,60444.0,60443.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726279258438,0.3628,60444.0,60443.0,0.279677]
["bitfinex-derivatives","BTCF0:USTF0",1726279258638,0.3618,60444.0,60443.0,0.276677]
["bitfinex-derivatives","BTCF0:USTF0",1726279258831,0.3628,60444.0,60443.0,0.279677]
["bitfinex-derivatives","BTCF0:USTF0",1726279259734,0.44347,60449.0,60448.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726279259735,0.3608,60449.0,60448.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726279259936,0.3608,60449.0,60448.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1726279262242,0.3608,60449.0,60448.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1726279262441,0.3608,60449.0,60448.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1726279262642,0.3608,60449.0,60448.0,0.77395]
["bitfinex-derivatives","BTCF0:USTF0",1726279262839,0.0039,60458.0,60454.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726279263041,0.082649,60463.0,60455.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726279263644,0.082649,60463.0,60455.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1726279263849,0.082651,60462.0,60455.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1726279264047,0.082651,60462.0,60460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279264548,0.3647,60468.0,60461.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726279264549,0.082645,60467.0,60461.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726279264851,0.082645,60467.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726279264852,0.082644,60467.0,60464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279265039,0.3608,60468.0,60460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279265040,0.082646,60466.0,60460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279265243,0.3608,60468.0,60460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279265244,0.082648,60464.0,60460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279265651,0.082648,60464.0,60460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726279265652,0.011,60462.0,60460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726279267049,0.082645,60466.0,60460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279267251,0.082645,60466.0,60460.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726279267843,0.082645,60466.0,60460.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726279268046,0.082647,60465.0,60460.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726279268244,0.082648,60464.0,60460.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726279268650,0.082648,60464.0,60460.0,0.275653]
["bitfinex-derivatives","BTCF0:USTF0",1726279268850,0.082648,60464.0,60460.0,0.277653]
["bitfinex-derivatives","BTCF0:USTF0",1726279275764,0.08265,60463.0,60460.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726279276861,0.08265,60463.0,60460.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726279277060,0.08265,60463.0,60460.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726279277970,0.082651,60462.0,60460.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726279279464,0.0039,60469.0,60460.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726279279465,0.082647,60465.0,60460.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726279280064,0.082647,60465.0,60464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279281358,0.084647,60465.0,60464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279282067,0.086647,60465.0,60464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279284969,0.004,60465.0,60464.0,0.12279052]
["bitfinex-derivatives","BTCF0:USTF0",1726279285465,0.004,60465.0,60464.0,0.20543852]
["bitfinex-derivatives","BTCF0:USTF0",1726279285971,0.004,60465.0,60464.0,0.56623852]
["bitfinex-derivatives","BTCF0:USTF0",1726279286163,0.3608,60471.0,60464.0,0.48359052]
["bitfinex-derivatives","BTCF0:USTF0",1726279286363,0.04177159,60470.0,60464.0,0.37359052]
["bitfinex-derivatives","BTCF0:USTF0",1726279286566,0.0039,60476.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726279286763,0.04197597,60475.0,60474.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726279286963,0.082628,60479.0,60474.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726279287163,0.04218773,60478.0,60475.0,0.00841019]
["bitfinex-derivatives","BTCF0:USTF0",1726279287368,0.04218773,60477.0,60475.0,0.00841019]
["bitfinex-derivatives","BTCF0:USTF0",1726279287672,0.04218773,60476.0,60475.0,0.00841019]
["bitfinex-derivatives","BTCF0:USTF0",1726279287861,0.04218773,60476.0,60475.0,0.11841019]
["bitfinex-derivatives","BTCF0:USTF0",1726279288061,0.04218773,60476.0,60475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279288267,0.082628,60479.0,60475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279288475,0.04225533,60478.0,60476.0,0.00815882]
["bitfinex-derivatives","BTCF0:USTF0",1726279288667,0.3608,60482.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726279288869,0.014,60476.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726279289175,0.014,60476.0,60475.0,0.00914807]
["bitfinex-derivatives","BTCF0:USTF0",1726279289667,0.028,60476.0,60475.0,0.09249075]
["bitfinex-derivatives","BTCF0:USTF0",1726279290068,0.028,60476.0,60475.0,0.28249075]
["bitfinex-derivatives","BTCF0:USTF0",1726279290272,0.028,60476.0,60475.0,0.20014807]
["bitfinex-derivatives","BTCF0:USTF0",1726279290871,0.014,60476.0,60475.0,0.28178107]
["bitfinex-derivatives","BTCF0:USTF0",1726279291067,0.014,60476.0,60475.0,0.38801137]
["bitfinex-derivatives","BTCF0:USTF0",1726279291876,0.014,60476.0,60475.0,0.38901137]
["bitfinex-derivatives","BTCF0:USTF0",1726279291877,0.027,60476.0,60475.0,0.38901137]
["bitfinex-derivatives","BTCF0:USTF0",1726279292268,0.027,60476.0,60475.0,0.47141436]
["bitfinex-derivatives","BTCF0:USTF0",1726279293270,0.027,60476.0,60475.0,0.38901137]
["bitfinex-derivatives","BTCF0:USTF0",1726279294273,0.0039,60485.0,60482.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726279294483,0.3608,60486.0,60484.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279294872,0.082616,60487.0,60484.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279295066,0.082612,60491.0,60484.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279295380,0.082612,60491.0,60483.0,0.177222]
["bitfinex-derivatives","BTCF0:USTF0",1726279295381,0.3608,60494.0,60488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279295876,0.129109,60493.0,60488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279296180,0.08261,60492.0,60488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279296567,0.3608,60494.0,60488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279296772,0.32962832,60493.0,60492.0,0.01100825]
["bitfinex-derivatives","BTCF0:USTF0",1726279296981,0.49421656,60493.0,60492.0,0.01100825]
["bitfinex-derivatives","BTCF0:USTF0",1726279297176,0.14893052,60493.0,60492.0,0.01100825]
["bitfinex-derivatives","BTCF0:USTF0",1726279297785,0.14893052,60493.0,60492.0,0.09361825]
["bitfinex-derivatives","BTCF0:USTF0",1726279297971,0.21590057,60493.0,60488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726279298179,0.16421915,60489.0,60488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726279298676,0.20697669,60489.0,60488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726279298875,0.31314967,60489.0,60488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726279299277,0.14893052,60489.0,60488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726279299482,0.14893052,60489.0,60488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279300184,0.14893052,60489.0,60488.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726279300185,0.15393052,60489.0,60488.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726279300482,0.16193052,60489.0,60488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726279302678,0.3095137,60489.0,60488.0,0.274615]
["bitfinex-derivatives","BTCF0:USTF0",1726279303076,0.16193052,60489.0,60488.0,0.274615]
["bitfinex-derivatives","BTCF0:USTF0",1726279303478,0.10540105,60489.0,60488.0,0.274615]
["bitfinex-derivatives","BTCF0:USTF0",1726279303882,0.013,60489.0,60488.0,0.274615]
["bitfinex-derivatives","BTCF0:USTF0",1726279304279,0.013,60489.0,60488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726279305986,0.013,60489.0,60488.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726279307492,0.095614,60489.0,60488.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726279316193,1.274188,60489.0,60488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279318896,0.082619,60485.0,60484.0,0.00302737]
["bitfinex-derivatives","BTCF0:USTF0",1726279319303,0.22589763,60485.0,60484.0,0.00302737]
["bitfinex-derivatives","BTCF0:USTF0",1726279320295,0.23889763,60485.0,60484.0,0.00502737]
["bitfinex-derivatives","BTCF0:USTF0",1726279321401,0.18451344,60485.0,60484.0,0.00502737]
["bitfinex-derivatives","BTCF0:USTF0",1726279321699,0.31619979,60485.0,60484.0,0.00502737]
["bitfinex-derivatives","BTCF0:USTF0",1726279321900,0.37033646,60485.0,60484.0,0.00502737]
["bitfinex-derivatives","BTCF0:USTF0",1726279322101,0.32127011,60485.0,60484.0,0.00502737]
["bitfinex-derivatives","BTCF0:USTF0",1726279322299,0.46941375,60485.0,60484.0,0.00502737]
["bitfinex-derivatives","BTCF0:USTF0",1726279322507,0.32127011,60485.0,60484.0,0.00502737]
["bitfinex-derivatives","BTCF0:USTF0",1726279325805,0.68207011,60485.0,60484.0,0.00502737]
["bitfinex-derivatives","BTCF0:USTF0",1726279326200,0.92924048,60485.0,60484.0,0.00259877]
["bitfinex-derivatives","BTCF0:USTF0",1726279326707,2.02524048,60485.0,60484.0,0.00259877]
["bitfinex-derivatives","BTCF0:USTF0",1726279326895,1.717657,60485.0,60484.0,0.00259877]
["bitfinex-derivatives","BTCF0:USTF0",1726279328005,0.082636,60473.0,60469.0,0.06970261]
["bitfinex-derivatives","BTCF0:USTF0",1726279328213,0.082641,60469.0,60468.0,0.06580261]
["bitfinex-derivatives","BTCF0:USTF0",1726279328504,0.3608,60470.0,60465.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726279328910,0.082645,60466.0,60465.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726279329102,0.082645,60466.0,60465.0,0.12587149]
["bitfinex-derivatives","BTCF0:USTF0",1726279329301,0.082645,60466.0,60465.0,0.06006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279329715,0.443441,60470.0,60465.0,0.06006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279329903,0.443441,60470.0,60469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279330400,0.443441,60470.0,60469.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726279330401,0.082641,60470.0,60469.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726279331811,0.082641,60470.0,60469.0,0.61672558]
["bitfinex-derivatives","BTCF0:USTF0",1726279332313,0.082641,60470.0,60469.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726279335215,0.082641,60470.0,60469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279335420,0.082641,60470.0,60469.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726279337411,0.443441,60470.0,60469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279337717,0.444441,60470.0,60469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279338104,0.3618,60470.0,60469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279339017,0.3618,60470.0,60465.0,0.06006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279339319,0.3618,60470.0,60467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279339518,0.3628,60470.0,60467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279340214,0.082642,60468.0,60467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279341413,0.443442,60468.0,60467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279346424,0.082645,60466.0,60465.0,0.06006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279346717,0.082645,60466.0,60465.0,0.17006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279347810,0.082645,60466.0,60465.0,0.06006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279348013,0.082645,60466.0,60465.0,0.17006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279348214,0.082645,60466.0,60465.0,0.17206888]
["bitfinex-derivatives","BTCF0:USTF0",1726279348416,0.16529,60466.0,60465.0,0.06206888]
["bitfinex-derivatives","BTCF0:USTF0",1726279348818,0.16529,60466.0,60465.0,0.06406888]
["bitfinex-derivatives","BTCF0:USTF0",1726279349829,0.16629,60466.0,60465.0,0.06006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279350026,0.16729,60466.0,60465.0,0.06006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279352629,0.083645,60466.0,60465.0,0.17006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279352817,0.084645,60466.0,60465.0,0.17006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279353222,0.083645,60466.0,60465.0,0.17006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279353729,0.084645,60466.0,60465.0,0.17006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279354330,0.084645,60466.0,60465.0,0.23599446]
["bitfinex-derivatives","BTCF0:USTF0",1726279355128,0.083645,60466.0,60465.0,0.23599446]
["bitfinex-derivatives","BTCF0:USTF0",1726279355324,0.084645,60466.0,60465.0,0.17006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279355530,0.002,60466.0,60465.0,0.17006888]
["bitfinex-derivatives","BTCF0:USTF0",1726279355720,0.001,60466.0,60465.0,0.2524618]
["bitfinex-derivatives","BTCF0:USTF0",1726279355920,0.002,60466.0,60465.0,0.36054322]
["bitfinex-derivatives","BTCF0:USTF0",1726279356429,0.002,60466.0,60465.0,0.2781503]
["bitfinex-derivatives","BTCF0:USTF0",1726279356620,0.002,60466.0,60465.0,0.36074238]
["bitfinex-derivatives","BTCF0:USTF0",1726279357015,0.001,60466.0,60465.0,0.61351488]
["bitfinex-derivatives","BTCF0:USTF0",1726279357229,0.001,60466.0,60465.0,0.25571488]
["bitfinex-derivatives","BTCF0:USTF0",1726279357428,0.001,60466.0,60465.0,0.61651488]
["bitfinex-derivatives","BTCF0:USTF0",1726279357629,0.001,60466.0,60465.0,0.25571488]
["bitfinex-derivatives","BTCF0:USTF0",1726279359026,0.082642,60469.0,60465.0,0.25571488]
["bitfinex-derivatives","BTCF0:USTF0",1726279359227,0.082642,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279359423,0.12331584,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279361232,0.12331847,60469.0,60468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279363927,0.3608,60473.0,60468.0,0.21807719]
["bitfinex-derivatives","BTCF0:USTF0",1726279364133,0.3608,60473.0,60472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279364328,0.3608,60473.0,60472.0,0.20099635]
["bitfinex-derivatives","BTCF0:USTF0",1726279364528,0.3608,60473.0,60472.0,0.39159138]
["bitfinex-derivatives","BTCF0:USTF0",1726279365226,0.3608,60473.0,60472.0,0.28356958]
["bitfinex-derivatives","BTCF0:USTF0",1726279365439,0.3608,60473.0,60472.0,0.39154709]
["bitfinex-derivatives","BTCF0:USTF0",1726279365737,0.3608,60473.0,60472.0,0.30897386]
["bitfinex-derivatives","BTCF0:USTF0",1726279366035,0.3608,60473.0,60472.0,0.30886615]
["bitfinex-derivatives","BTCF0:USTF0",1726279366232,0.3648,60473.0,60472.0,0.30886615]
["bitfinex-derivatives","BTCF0:USTF0",1726279367130,0.008,60473.0,60472.0,0.30886615]
["bitfinex-derivatives","BTCF0:USTF0",1726279367530,0.008,60473.0,60472.0,0.30878577]
["bitfinex-derivatives","BTCF0:USTF0",1726279370936,0.09655079,60473.0,60472.0,0.20099635]
["bitfinex-derivatives","BTCF0:USTF0",1726279371833,0.09655079,60473.0,60472.0,0.21328876]
["bitfinex-derivatives","BTCF0:USTF0",1726279372033,0.09255079,60473.0,60472.0,0.21328876]
["bitfinex-derivatives","BTCF0:USTF0",1726279372234,0.09655079,60473.0,60472.0,0.21328876]
["bitfinex-derivatives","BTCF0:USTF0",1726279372939,0.09255079,60473.0,60472.0,0.21328876]
["bitfinex-derivatives","BTCF0:USTF0",1726279373240,0.13161723,60477.0,60476.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726279373434,0.13161723,60478.0,60477.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726279373638,0.17944824,60478.0,60477.0,0.24123]
["bitfinex-derivatives","BTCF0:USTF0",1726279374136,0.14806939,60482.0,60477.0,0.24123]
["bitfinex-derivatives","BTCF0:USTF0",1726279374331,0.14805144,60488.0,60481.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726279374536,0.16845137,60492.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726279374537,0.16455137,60492.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726279374735,0.05450045,60491.0,60486.0,0.27814433]
["bitfinex-derivatives","BTCF0:USTF0",1726279374932,0.0457,60494.0,60486.0,0.36076233]
["bitfinex-derivatives","BTCF0:USTF0",1726279375239,0.05070273,60493.0,60487.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726279375434,0.0457,60494.0,60493.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279376339,0.0497,60494.0,60493.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279376938,0.0527,60494.0,60493.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279378241,0.0527,60494.0,60493.0,0.12455328]
["bitfinex-derivatives","BTCF0:USTF0",1726279378935,0.4135,60494.0,60493.0,0.12455328]
["bitfinex-derivatives","BTCF0:USTF0",1726279379531,1.592027,60494.0,60493.0,0.01455328]
["bitfinex-derivatives","BTCF0:USTF0",1726279379736,1.592027,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279379737,1.766334,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279380541,1.166334,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279382336,0.670414,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279384035,0.496107,60494.0,60493.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279385148,0.496107,60494.0,60493.0,0.194608]
["bitfinex-derivatives","BTCF0:USTF0",1726279386038,0.62573158,60494.0,60493.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726279386233,0.62573158,60494.0,60493.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1726279386835,0.78996458,60494.0,60493.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1726279388054,0.78840303,60494.0,60493.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1726279388643,0.74270303,60494.0,60493.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1726279389152,0.66009603,60494.0,60493.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1726279389549,0.49586303,60494.0,60493.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1726279390249,0.49586303,60494.0,60493.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279390952,0.49586303,60494.0,60492.0,0.01279167]
["bitfinex-derivatives","BTCF0:USTF0",1726279391249,0.12806303,60493.0,60491.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726279391650,0.12806303,60493.0,60492.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279392542,0.13306303,60493.0,60492.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726279392742,0.1331141,60493.0,60492.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726279393038,0.1331141,60493.0,60492.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726279393640,0.1411141,60493.0,60492.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726279394049,0.013,60493.0,60492.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726279394441,0.013,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279394442,0.095608,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279394643,0.278016,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279394842,0.773936,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279398049,1.134736,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279400945,0.638816,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279401150,0.589116,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279401350,0.539016,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279409159,0.84720222,60493.0,60492.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1726279409364,0.90645594,60493.0,60492.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1726279409554,1.01180055,60493.0,60492.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1726279409759,1.19195948,60493.0,60492.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1726279409966,1.02736115,60493.0,60492.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1726279413868,0.30576115,60493.0,60492.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1726279414064,0.66656115,60493.0,60492.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1726279414562,0.30576115,60493.0,60492.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1726279414765,0.66656115,60493.0,60492.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1726279415373,1.21988663,60493.0,60486.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726279415574,0.082627,60479.0,60478.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1726279415773,0.21428579,60479.0,60478.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1726279416074,0.082627,60479.0,60478.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1726279416377,0.082627,60479.0,60478.0,0.54741664]
["bitfinex-derivatives","BTCF0:USTF0",1726279416676,0.082627,60479.0,60478.0,0.56026183]
["bitfinex-derivatives","BTCF0:USTF0",1726279416976,0.088627,60479.0,60478.0,0.56126183]
["bitfinex-derivatives","BTCF0:USTF0",1726279418475,0.088627,60479.0,60478.0,0.23626183]
["bitfinex-derivatives","BTCF0:USTF0",1726279418970,0.096627,60479.0,60478.0,0.23726183]
["bitfinex-derivatives","BTCF0:USTF0",1726279419275,0.096627,60479.0,60478.0,0.09736208]
["bitfinex-derivatives","BTCF0:USTF0",1726279420275,0.096627,60479.0,60478.0,0.20978239]
["bitfinex-derivatives","BTCF0:USTF0",1726279420473,0.179254,60479.0,60478.0,0.01484519]
["bitfinex-derivatives","BTCF0:USTF0",1726279420666,0.179254,60479.0,60478.0,0.0808644]
["bitfinex-derivatives","BTCF0:USTF0",1726279421066,0.179254,60479.0,60478.0,0.01484519]
["bitfinex-derivatives","BTCF0:USTF0",1726279421667,0.179254,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279423575,0.179254,60479.0,60477.0,0.01264356]
["bitfinex-derivatives","BTCF0:USTF0",1726279423576,0.165258,60478.0,60477.0,0.01264356]
["bitfinex-derivatives","BTCF0:USTF0",1726279423878,0.165262,60476.0,60475.0,0.06601921]
["bitfinex-derivatives","BTCF0:USTF0",1726279424078,0.165262,60476.0,60474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279424079,0.082633,60475.0,60474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279424279,0.082636,60473.0,60472.0,0.10915935]
["bitfinex-derivatives","BTCF0:USTF0",1726279424574,0.082636,60473.0,60472.0,0.21915935]
["bitfinex-derivatives","BTCF0:USTF0",1726279424575,0.14345392,60473.0,60472.0,0.21915935]
["bitfinex-derivatives","BTCF0:USTF0",1726279426672,0.14845392,60473.0,60472.0,0.21915935]
["bitfinex-derivatives","BTCF0:USTF0",1726279426871,0.15345392,60473.0,60472.0,0.21915935]
["bitfinex-derivatives","BTCF0:USTF0",1726279427073,0.092636,60473.0,60472.0,0.21915935]
["bitfinex-derivatives","BTCF0:USTF0",1726279427977,0.092636,60473.0,60472.0,0.23142212]
["bitfinex-derivatives","BTCF0:USTF0",1726279428274,0.091636,60473.0,60472.0,0.23142212]
["bitfinex-derivatives","BTCF0:USTF0",1726279429573,0.15159868,60473.0,60472.0,0.23142212]
["bitfinex-derivatives","BTCF0:USTF0",1726279429768,0.15259868,60473.0,60472.0,0.23142212]
["bitfinex-derivatives","BTCF0:USTF0",1726279430470,0.15257933,60473.0,60472.0,0.23142212]
["bitfinex-derivatives","BTCF0:USTF0",1726279430978,0.14757933,60473.0,60472.0,0.23142212]
["bitfinex-derivatives","BTCF0:USTF0",1726279431170,0.092636,60473.0,60472.0,0.23142212]
["bitfinex-derivatives","BTCF0:USTF0",1726279431683,0.01,60473.0,60472.0,0.31405912]
["bitfinex-derivatives","BTCF0:USTF0",1726279431872,0.01,60473.0,60472.0,1.77093912]
["bitfinex-derivatives","BTCF0:USTF0",1726279432074,0.01,60473.0,60472.0,1.82043932]
["bitfinex-derivatives","BTCF0:USTF0",1726279432269,0.01,60473.0,60472.0,1.77093912]
["bitfinex-derivatives","BTCF0:USTF0",1726279432475,0.082628,60479.0,60474.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726279432676,0.082623,60483.0,60478.0,0.192628]
["bitfinex-derivatives","BTCF0:USTF0",1726279432879,0.082623,60483.0,60481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279433282,0.082623,60483.0,60482.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726279433886,0.093623,60483.0,60482.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726279434182,0.107623,60483.0,60482.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726279434584,0.107623,60483.0,60482.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726279434585,0.110623,60483.0,60482.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726279434783,0.110623,60483.0,60482.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726279435781,0.110623,60483.0,60482.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726279436284,0.090623,60483.0,60482.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726279436479,0.456423,60483.0,60482.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726279436883,0.451423,60483.0,60482.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726279437087,0.456423,60483.0,60482.0,0.11196448]
["bitfinex-derivatives","BTCF0:USTF0",1726279437281,0.095623,60483.0,60482.0,0.11196448]
["bitfinex-derivatives","BTCF0:USTF0",1726279437581,0.448423,60483.0,60482.0,0.11096448]
["bitfinex-derivatives","BTCF0:USTF0",1726279437786,0.456423,60483.0,60482.0,0.11196448]
["bitfinex-derivatives","BTCF0:USTF0",1726279437974,0.095623,60483.0,60482.0,0.11196448]
["bitfinex-derivatives","BTCF0:USTF0",1726279438177,0.456423,60483.0,60482.0,0.11196448]
["bitfinex-derivatives","BTCF0:USTF0",1726279439185,0.51654892,60483.0,60482.0,0.11196448]
["bitfinex-derivatives","BTCF0:USTF0",1726279439781,0.1557486,60483.0,60482.0,0.11196448]
["bitfinex-derivatives","BTCF0:USTF0",1726279439981,0.5165486,60483.0,60482.0,0.11196448]
["bitfinex-derivatives","BTCF0:USTF0",1726279441183,0.456423,60483.0,60482.0,0.11196448]
["bitfinex-derivatives","BTCF0:USTF0",1726279443188,0.51657107,60483.0,60482.0,0.11196448]
["bitfinex-derivatives","BTCF0:USTF0",1726279444287,0.15577107,60483.0,60482.0,0.11196448]
["bitfinex-derivatives","BTCF0:USTF0",1726279444487,0.51657107,60483.0,60482.0,0.11196448]
["bitfinex-derivatives","BTCF0:USTF0",1726279446180,0.082623,60482.0,60481.0,0.00702295]
["bitfinex-derivatives","BTCF0:USTF0",1726279446381,0.30359704,60482.0,60481.0,0.12241726]
["bitfinex-derivatives","BTCF0:USTF0",1726279446581,0.30359704,60482.0,60481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279446778,0.57032964,60482.0,60481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279447191,0.74702004,60482.0,60481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279447395,0.75902004,60482.0,60481.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726279447795,0.96164304,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279447985,0.81226147,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279448181,0.84519305,60482.0,60481.0,0.01473977]
["bitfinex-derivatives","BTCF0:USTF0",1726279448387,0.76257005,60482.0,60481.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279449183,0.76357005,60482.0,60481.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279449492,0.76457005,60482.0,60481.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279450390,0.76557005,60482.0,60481.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279451886,0.75257005,60482.0,60481.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726279452198,0.76557005,60482.0,60481.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279452589,0.76457005,60482.0,60481.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279452787,0.76460745,60482.0,60481.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279453687,0.83623045,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279453887,0.84723045,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279454286,0.550046,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279455399,0.539046,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726279455698,0.550046,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279461194,0.550046,60482.0,60481.0,0.00062204]
["bitfinex-derivatives","BTCF0:USTF0",1726279461195,0.84413158,60482.0,60481.0,0.00062204]
["bitfinex-derivatives","BTCF0:USTF0",1726279461392,0.082629,60478.0,60477.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726279461592,0.32209978,60478.0,60477.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726279461895,0.28559731,60478.0,60477.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726279462396,0.46713342,60478.0,60477.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726279462587,0.46713342,60478.0,60477.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726279462588,0.48913342,60478.0,60477.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726279462788,0.30793253,60478.0,60477.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726279463596,0.30793253,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279464100,0.66873253,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279464289,0.7598498,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279464794,0.3990498,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279465098,0.66873253,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279465295,0.7598498,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279468390,0.3990498,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279468592,0.30793253,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279468795,0.66873253,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279469002,0.7598498,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279469394,0.465429,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279473198,0.104629,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279473399,0.465429,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279476298,0.66781181,60478.0,60473.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726279476501,0.082631,60476.0,60475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279476805,0.64581381,60476.0,60475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279477001,0.73666823,60476.0,60475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279478109,0.74566823,60476.0,60475.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726279478814,0.75466823,60476.0,60475.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279481305,0.39386823,60476.0,60475.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279481511,0.30301381,60476.0,60475.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279481806,0.48417191,60476.0,60475.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279482811,0.30301381,60476.0,60475.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279483107,0.48417191,60476.0,60475.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279483900,0.30301381,60476.0,60475.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279484410,0.100631,60476.0,60475.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279486803,0.100631,60476.0,60475.0,0.194633]
["bitfinex-derivatives","BTCF0:USTF0",1726279492210,0.018,60476.0,60475.0,0.194633]
["bitfinex-derivatives","BTCF0:USTF0",1726279493816,0.018,60476.0,60475.0,0.28951227]
["bitfinex-derivatives","BTCF0:USTF0",1726279494016,0.086516,60487.0,60485.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726279494212,0.3608,60489.0,60485.0,0.04956444]
["bitfinex-derivatives","BTCF0:USTF0",1726279494513,0.3608,60489.0,60488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279495111,0.443414,60489.0,60488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279495909,0.443414,60489.0,60488.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1726279495910,0.3608,60489.0,60488.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1726279496115,0.3738,60489.0,60488.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1726279496421,0.3738,60489.0,60488.0,0.24217944]
["bitfinex-derivatives","BTCF0:USTF0",1726279496622,0.3738,60489.0,60488.0,0.24317944]
["bitfinex-derivatives","BTCF0:USTF0",1726279496922,0.3808,60489.0,60488.0,0.24417944]
["bitfinex-derivatives","BTCF0:USTF0",1726279497119,0.3808,60489.0,60488.0,0.2102442]
["bitfinex-derivatives","BTCF0:USTF0",1726279497620,0.3808,60489.0,60488.0,0.25980864]
["bitfinex-derivatives","BTCF0:USTF0",1726279499217,0.3808,60489.0,60488.0,0.2102442]
["bitfinex-derivatives","BTCF0:USTF0",1726279499414,0.3808,60489.0,60488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279499415,0.57761252,60489.0,60488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279499614,0.66596631,60489.0,60488.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1726279500116,0.66584054,60489.0,60488.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1726279503517,0.65921348,60489.0,60488.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1726279504226,0.29841348,60489.0,60488.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1726279504413,0.21005969,60489.0,60488.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1726279506015,0.21005969,60489.0,60488.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726279506209,0.21005969,60489.0,60488.0,0.1780692]
["bitfinex-derivatives","BTCF0:USTF0",1726279506415,0.02,60489.0,60488.0,0.1780692]
["bitfinex-derivatives","BTCF0:USTF0",1726279514525,0.20636176,60489.0,60488.0,0.0954132]
["bitfinex-derivatives","BTCF0:USTF0",1726279515213,0.20636176,60489.0,60488.0,0.1780282]
["bitfinex-derivatives","BTCF0:USTF0",1726279517227,0.35431948,60489.0,60488.0,0.1780282]
["bitfinex-derivatives","BTCF0:USTF0",1726279517424,0.20636176,60489.0,60488.0,0.1780282]
["bitfinex-derivatives","BTCF0:USTF0",1726279517617,0.35432408,60489.0,60488.0,0.1780282]
["bitfinex-derivatives","BTCF0:USTF0",1726279517817,0.20636176,60489.0,60488.0,0.1780282]
["bitfinex-derivatives","BTCF0:USTF0",1726279519631,0.35432408,60489.0,60488.0,0.1780282]
["bitfinex-derivatives","BTCF0:USTF0",1726279520424,0.20636176,60489.0,60488.0,0.1780282]
["bitfinex-derivatives","BTCF0:USTF0",1726279521025,0.35444314,60489.0,60488.0,0.1780282]
["bitfinex-derivatives","BTCF0:USTF0",1726279521325,0.02,60489.0,60488.0,0.1780282]
["bitfinex-derivatives","BTCF0:USTF0",1726279523136,0.02,60489.0,60488.0,0.35834273]
["bitfinex-derivatives","BTCF0:USTF0",1726279525221,0.02,60489.0,60488.0,0.27571959]
["bitfinex-derivatives","BTCF0:USTF0",1726279525424,0.02,60489.0,60488.0,0.63651959]
["bitfinex-derivatives","BTCF0:USTF0",1726279525625,0.082604,60497.0,60494.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726279525825,0.082604,60497.0,60496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279526835,0.087604,60497.0,60496.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726279527030,0.095604,60497.0,60496.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279529239,0.095604,60497.0,60496.0,0.16154348]
["bitfinex-derivatives","BTCF0:USTF0",1726279531137,0.095604,60497.0,60496.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279531742,0.095604,60497.0,60496.0,0.12799377]
["bitfinex-derivatives","BTCF0:USTF0",1726279535337,0.095604,60497.0,60496.0,0.21059777]
["bitfinex-derivatives","BTCF0:USTF0",1726279536537,0.19781263,60497.0,60496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279536841,0.19781263,60497.0,60489.0,0.37584209]
["bitfinex-derivatives","BTCF0:USTF0",1726279537042,0.082607,60494.0,60489.0,0.37584209]
["bitfinex-derivatives","BTCF0:USTF0",1726279537230,0.18481263,60493.0,60489.0,0.37584209]
["bitfinex-derivatives","BTCF0:USTF0",1726279537542,0.18481263,60492.0,60489.0,0.37584209]
["bitfinex-derivatives","BTCF0:USTF0",1726279537748,0.18481263,60491.0,60490.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726279538343,0.18481263,60491.0,60490.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1726279539049,0.18681263,60491.0,60490.0,0.193612]
["bitfinex-derivatives","BTCF0:USTF0",1726279540045,0.18681263,60491.0,60490.0,0.194612]
["bitfinex-derivatives","BTCF0:USTF0",1726279540742,0.26942363,60491.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279540939,0.26942363,60491.0,60489.0,0.37622811]
["bitfinex-derivatives","BTCF0:USTF0",1726279540940,0.082612,60490.0,60489.0,0.01587312]
["bitfinex-derivatives","BTCF0:USTF0",1726279541144,0.082612,60490.0,60485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279541145,0.082618,60486.0,60485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279541347,0.082622,60483.0,60482.0,0.37618423]
["bitfinex-derivatives","BTCF0:USTF0",1726279541550,0.71085663,60483.0,60482.0,0.01538423]
["bitfinex-derivatives","BTCF0:USTF0",1726279541737,0.082629,60478.0,60477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279541945,0.62824163,60478.0,60477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279542144,0.71120838,60478.0,60477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279542340,0.71120838,60478.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726279542341,0.62857938,60478.0,60474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279542541,0.62857938,60478.0,60474.0,0.12542654]
["bitfinex-derivatives","BTCF0:USTF0",1726279542542,0.26777938,60477.0,60474.0,0.12542654]
["bitfinex-derivatives","BTCF0:USTF0",1726279542741,0.082633,60475.0,60474.0,0.12542654]
["bitfinex-derivatives","BTCF0:USTF0",1726279542943,0.26744563,60475.0,60474.0,0.12542654]
["bitfinex-derivatives","BTCF0:USTF0",1726279544444,0.082633,60475.0,60474.0,0.12542654]
["bitfinex-derivatives","BTCF0:USTF0",1726279544645,0.082633,60475.0,60474.0,0.12642654]
["bitfinex-derivatives","BTCF0:USTF0",1726279545354,0.082633,60475.0,60474.0,0.12542654]
["bitfinex-derivatives","BTCF0:USTF0",1726279545556,0.086633,60475.0,60474.0,0.12642654]
["bitfinex-derivatives","BTCF0:USTF0",1726279546251,0.086633,60475.0,60474.0,0.17586809]
["bitfinex-derivatives","BTCF0:USTF0",1726279547351,0.086633,60475.0,60474.0,0.12642654]
["bitfinex-derivatives","BTCF0:USTF0",1726279554355,0.169266,60475.0,60474.0,0.12642654]
["bitfinex-derivatives","BTCF0:USTF0",1726279556347,0.169266,60475.0,60474.0,0.01642654]
["bitfinex-derivatives","BTCF0:USTF0",1726279559554,0.747979,60475.0,60474.0,0.01642654]
["bitfinex-derivatives","BTCF0:USTF0",1726279559760,1.708779,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726279561058,1.46088,60475.0,60460.0,0.41024155]
["bitfinex-derivatives","BTCF0:USTF0",1726279561264,0.082652,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726279562453,0.082652,60461.0,60460.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726279562654,0.082652,60461.0,60460.0,0.39730571]
["bitfinex-derivatives","BTCF0:USTF0",1726279563067,0.082652,60461.0,60460.0,0.50730571]
["bitfinex-derivatives","BTCF0:USTF0",1726279563867,0.082652,60461.0,60460.0,0.14650571]
["bitfinex-derivatives","BTCF0:USTF0",1726279564171,0.165304,60461.0,60460.0,0.14650571]
["bitfinex-derivatives","BTCF0:USTF0",1726279582180,0.165304,60461.0,60460.0,0.03650571]
["bitfinex-derivatives","BTCF0:USTF0",1726279583067,0.165304,60461.0,60460.0,0.08600318]
["bitfinex-derivatives","BTCF0:USTF0",1726279584183,0.165304,60461.0,60460.0,0.03650571]
["bitfinex-derivatives","BTCF0:USTF0",1726279584775,0.957956,60461.0,60460.0,0.03650571]
["bitfinex-derivatives","BTCF0:USTF0",1726279584977,1.004356,60461.0,60460.0,0.08601968]
["bitfinex-derivatives","BTCF0:USTF0",1726279585176,1.004356,60461.0,60460.0,0.03650571]
["bitfinex-derivatives","BTCF0:USTF0",1726279585484,1.004356,60461.0,60460.0,0.08601968]
["bitfinex-derivatives","BTCF0:USTF0",1726279586580,1.004356,60461.0,60460.0,0.03650571]
["bitfinex-derivatives","BTCF0:USTF0",1726279587180,0.404356,60461.0,60460.0,0.03650571]
["bitfinex-derivatives","BTCF0:USTF0",1726279587885,0.765156,60461.0,60460.0,0.03650571]
["bitfinex-derivatives","BTCF0:USTF0",1726279592393,0.572504,60461.0,60460.0,0.03650571]
["bitfinex-derivatives","BTCF0:USTF0",1726279596293,0.443452,60461.0,60460.0,0.03650571]
["bitfinex-derivatives","BTCF0:USTF0",1726279600098,0.082642,60468.0,60460.0,0.14650571]
["bitfinex-derivatives","BTCF0:USTF0",1726279600291,0.082642,60468.0,60467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279600491,0.3608,60471.0,60467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279600794,0.3608,60471.0,60470.0,0.04954994]
["bitfinex-derivatives","BTCF0:USTF0",1726279600995,0.3608,60471.0,60470.0,0.15954994]
["bitfinex-derivatives","BTCF0:USTF0",1726279601188,0.3608,60471.0,60470.0,0.15953826]
["bitfinex-derivatives","BTCF0:USTF0",1726279602400,0.3608,60471.0,60470.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1726279603000,0.3608,60471.0,60470.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1726279603301,0.3628,60471.0,60470.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1726279603696,0.41263566,60471.0,60470.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1726279605195,0.01891285,60471.0,60470.0,0.62179404]
["bitfinex-derivatives","BTCF0:USTF0",1726279605401,0.3608,60476.0,60474.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726279605591,0.3608,60476.0,60475.0,0.285033]
["bitfinex-derivatives","BTCF0:USTF0",1726279606200,0.21415821,60480.0,60477.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726279606201,0.082626,60480.0,60477.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726279606393,0.082626,60480.0,60479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279606595,0.14042645,60480.0,60479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279607095,0.082626,60480.0,60479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279607307,0.082622,60483.0,60479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279607602,0.002,60480.0,60478.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726279608194,0.002,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726279608497,0.002,60480.0,60479.0,0.193627]
["bitfinex-derivatives","BTCF0:USTF0",1726279608905,0.002,60480.0,60479.0,0.194627]
["bitfinex-derivatives","BTCF0:USTF0",1726279609719,0.3608,60486.0,60480.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726279609904,0.082621,60484.0,60483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279611515,0.082621,60484.0,60483.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726279613015,0.082621,60484.0,60483.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279613611,0.082621,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279614116,0.082621,60484.0,60483.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279614315,0.082621,60484.0,60483.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1726279620318,0.082621,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279620527,0.165242,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279620725,0.211742,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279621030,0.294363,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279621329,1.390363,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279621824,0.211742,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279626725,0.082626,60480.0,60479.0,0.02932678]
["bitfinex-derivatives","BTCF0:USTF0",1726279626920,0.61654418,60480.0,60479.0,0.02932678]
["bitfinex-derivatives","BTCF0:USTF0",1726279628832,0.61654418,60480.0,60479.0,0.03032678]
["bitfinex-derivatives","BTCF0:USTF0",1726279629223,0.78073721,60480.0,60479.0,0.03032678]
["bitfinex-derivatives","BTCF0:USTF0",1726279629626,0.78373721,60480.0,60479.0,0.03132678]
["bitfinex-derivatives","BTCF0:USTF0",1726279630026,0.61954418,60480.0,60479.0,0.03132678]
["bitfinex-derivatives","BTCF0:USTF0",1726279631331,0.78400937,60480.0,60479.0,0.03132678]
["bitfinex-derivatives","BTCF0:USTF0",1726279632226,0.61954418,60480.0,60479.0,0.03132678]
["bitfinex-derivatives","BTCF0:USTF0",1726279632928,0.61793393,60480.0,60479.0,0.03132678]
["bitfinex-derivatives","BTCF0:USTF0",1726279633629,0.446426,60480.0,60479.0,0.03132678]
["bitfinex-derivatives","BTCF0:USTF0",1726279634728,0.446426,60480.0,60479.0,0.09739595]
["bitfinex-derivatives","BTCF0:USTF0",1726279635130,0.446426,60480.0,60479.0,0.18002295]
["bitfinex-derivatives","BTCF0:USTF0",1726279635633,0.446426,60480.0,60479.0,0.11395378]
["bitfinex-derivatives","BTCF0:USTF0",1726279641736,0.55298815,60480.0,60479.0,0.11395378]
["bitfinex-derivatives","BTCF0:USTF0",1726279643244,0.61818541,60480.0,60479.0,0.11395378]
["bitfinex-derivatives","BTCF0:USTF0",1726279644543,0.61824069,60480.0,60479.0,0.11395378]
["bitfinex-derivatives","BTCF0:USTF0",1726279645432,0.61824069,60480.0,60478.0,0.02432331]
["bitfinex-derivatives","BTCF0:USTF0",1726279645630,0.3365347,60479.0,60476.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726279645836,0.17181469,60478.0,60477.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726279647243,0.17181469,60478.0,60477.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1726279647940,0.17481469,60478.0,60477.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1726279648440,0.3395347,60478.0,60477.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1726279648853,0.3395347,60478.0,60477.0,0.29602838]
["bitfinex-derivatives","BTCF0:USTF0",1726279648854,0.003,60478.0,60477.0,0.29602838]
["bitfinex-derivatives","BTCF0:USTF0",1726279650645,0.085629,60478.0,60477.0,0.10339838]
["bitfinex-derivatives","BTCF0:USTF0",1726279650947,0.182029,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279653245,0.182029,60478.0,60477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279656846,0.35079316,60478.0,60477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279657041,0.51551317,60478.0,60477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279657444,0.51551317,60478.0,60477.0,0.02932763]
["bitfinex-derivatives","BTCF0:USTF0",1726279658551,0.41911317,60478.0,60477.0,0.11195763]
["bitfinex-derivatives","BTCF0:USTF0",1726279658749,0.25439316,60478.0,60477.0,0.11195763]
["bitfinex-derivatives","BTCF0:USTF0",1726279659753,0.17176416,60478.0,60477.0,0.11195763]
["bitfinex-derivatives","BTCF0:USTF0",1726279660345,0.17176416,60478.0,60476.0,0.0241436]
["bitfinex-derivatives","BTCF0:USTF0",1726279660551,0.31702791,60477.0,60474.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1726279660756,0.082633,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726279660957,0.25139716,60475.0,60474.0,0.38508708]
["bitfinex-derivatives","BTCF0:USTF0",1726279661543,0.24885837,60475.0,60474.0,0.38508708]
["bitfinex-derivatives","BTCF0:USTF0",1726279662439,0.24885837,60475.0,60474.0,0.02428708]
["bitfinex-derivatives","BTCF0:USTF0",1726279662648,0.24885837,60475.0,60472.0,0.20093658]
["bitfinex-derivatives","BTCF0:USTF0",1726279662954,0.31447793,60474.0,60472.0,0.20093658]
["bitfinex-derivatives","BTCF0:USTF0",1726279663145,0.16622537,60473.0,60472.0,0.20093658]
["bitfinex-derivatives","BTCF0:USTF0",1726279663753,0.082634,60474.0,60472.0,0.42582581]
["bitfinex-derivatives","BTCF0:USTF0",1726279663944,0.082634,60474.0,60473.0,0.10215632]
["bitfinex-derivatives","BTCF0:USTF0",1726279666748,0.082634,60474.0,60473.0,0.2007711]
["bitfinex-derivatives","BTCF0:USTF0",1726279667057,0.087634,60474.0,60473.0,0.2007711]
["bitfinex-derivatives","BTCF0:USTF0",1726279668359,0.087634,60474.0,60473.0,0.20091331]
["bitfinex-derivatives","BTCF0:USTF0",1726279670059,0.087634,60474.0,60473.0,0.10229853]
["bitfinex-derivatives","BTCF0:USTF0",1726279671155,0.087634,60474.0,60473.0,0.10231082]
["bitfinex-derivatives","BTCF0:USTF0",1726279675863,0.005,60474.0,60473.0,0.28353241]
["bitfinex-derivatives","BTCF0:USTF0",1726279676560,0.005,60474.0,60473.0,0.18491763]
["bitfinex-derivatives","BTCF0:USTF0",1726279676965,0.005,60474.0,60473.0,0.30670069]
["bitfinex-derivatives","BTCF0:USTF0",1726279678851,0.05272263,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279679051,0.11581642,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279679256,0.10813084,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279680461,0.10813106,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279686769,0.005,60474.0,60473.0,0.28392352]
["bitfinex-derivatives","BTCF0:USTF0",1726279687570,0.087634,60474.0,60473.0,0.10214149]
["bitfinex-derivatives","BTCF0:USTF0",1726279687968,0.005,60474.0,60473.0,0.18475633]
["bitfinex-derivatives","BTCF0:USTF0",1726279688175,0.005,60474.0,60473.0,0.10214149]
["bitfinex-derivatives","BTCF0:USTF0",1726279688381,0.005,60474.0,60473.0,0.18477749]
["bitfinex-derivatives","BTCF0:USTF0",1726279693074,0.005,60474.0,60473.0,0.26739128]
["bitfinex-derivatives","BTCF0:USTF0",1726279693275,0.005,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279693878,0.05257397,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279694387,0.10790376,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279694685,0.06032979,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279694879,0.17096919,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279695080,0.10790376,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279695783,0.1709642,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279697180,0.10790376,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279698091,0.005,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279698291,0.15325815,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279698485,0.17100337,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279698989,0.31926152,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279699490,0.17100337,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279700882,0.1079931,60474.0,60473.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726279701777,0.005,60474.0,60473.0,0.18482047]
["bitfinex-derivatives","BTCF0:USTF0",1726279702993,0.005,60474.0,60473.0,0.18488756]
["bitfinex-derivatives","BTCF0:USTF0",1726279706291,0.087634,60474.0,60473.0,0.18488756]
["bitfinex-derivatives","BTCF0:USTF0",1726279706487,0.087634,60474.0,60473.0,0.26749554]
["bitfinex-derivatives","BTCF0:USTF0",1726279706687,0.087634,60474.0,60473.0,0.10225156]
["bitfinex-derivatives","BTCF0:USTF0",1726279706884,0.087634,60474.0,60472.0,0.03241771]
["bitfinex-derivatives","BTCF0:USTF0",1726279706885,0.641068,60474.0,60472.0,0.10672611]
["bitfinex-derivatives","BTCF0:USTF0",1726279707091,0.165272,60473.0,60472.0,0.02411813]
["bitfinex-derivatives","BTCF0:USTF0",1726279707290,0.165272,60473.0,60470.0,0.08260798]
["bitfinex-derivatives","BTCF0:USTF0",1726279707291,0.082636,60473.0,60470.0,0.08260798]
["bitfinex-derivatives","BTCF0:USTF0",1726279707588,0.082636,60473.0,60472.0,0.06607661]
["bitfinex-derivatives","BTCF0:USTF0",1726279707793,0.115,60474.0,60471.0,0.06607823]
["bitfinex-derivatives","BTCF0:USTF0",1726279707993,0.082636,60473.0,60472.0,0.06607823]
["bitfinex-derivatives","BTCF0:USTF0",1726279708397,0.082637,60472.0,60471.0,0.06607823]
["bitfinex-derivatives","BTCF0:USTF0",1726279709395,0.082638,60471.0,60470.0,0.06607823]
["bitfinex-derivatives","BTCF0:USTF0",1726279709595,0.113,60474.0,60467.0,0.08260798]
["bitfinex-derivatives","BTCF0:USTF0",1726279709791,0.195634,60474.0,60473.0,0.04954117]
["bitfinex-derivatives","BTCF0:USTF0",1726279710704,0.192634,60474.0,60473.0,0.04954117]
["bitfinex-derivatives","BTCF0:USTF0",1726279710905,0.082638,60471.0,60470.0,0.0660549]
["bitfinex-derivatives","BTCF0:USTF0",1726279711105,0.08264,60470.0,60469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279712300,0.08364,60470.0,60469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279712501,0.08364,60470.0,60469.0,0.17603674]
["bitfinex-derivatives","BTCF0:USTF0",1726279712701,0.08364,60470.0,60469.0,0.17603662]
["bitfinex-derivatives","BTCF0:USTF0",1726279712903,0.08364,60470.0,60469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279713704,0.08364,60470.0,60469.0,0.17603268]
["bitfinex-derivatives","BTCF0:USTF0",1726279714299,0.44444,60470.0,60469.0,0.17603268]
["bitfinex-derivatives","BTCF0:USTF0",1726279714609,0.44444,60470.0,60469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279716803,0.66386319,60470.0,60469.0,0.04861506]
["bitfinex-derivatives","BTCF0:USTF0",1726279717006,0.60854955,60470.0,60469.0,0.04861506]
["bitfinex-derivatives","BTCF0:USTF0",1726279717194,0.60889969,60470.0,60469.0,0.04861506]
["bitfinex-derivatives","BTCF0:USTF0",1726279717702,0.24809969,60470.0,60469.0,0.04861506]
["bitfinex-derivatives","BTCF0:USTF0",1726279717902,0.24809969,60470.0,60469.0,0.13125606]
["bitfinex-derivatives","BTCF0:USTF0",1726279719700,0.24809969,60470.0,60469.0,0.04861506]
["bitfinex-derivatives","BTCF0:USTF0",1726279724012,0.08364,60470.0,60469.0,0.04861506]
["bitfinex-derivatives","BTCF0:USTF0",1726279731213,0.24632093,60470.0,60469.0,0.02172905]
["bitfinex-derivatives","BTCF0:USTF0",1726279731705,0.41104094,60470.0,60469.0,0.02172905]
["bitfinex-derivatives","BTCF0:USTF0",1726279732313,0.24632093,60470.0,60469.0,0.02172905]
["bitfinex-derivatives","BTCF0:USTF0",1726279732523,0.41104094,60470.0,60469.0,0.02172905]
["bitfinex-derivatives","BTCF0:USTF0",1726279732815,0.24632093,60470.0,60469.0,0.02172905]
["bitfinex-derivatives","BTCF0:USTF0",1726279733519,0.41104094,60470.0,60469.0,0.02172905]
["bitfinex-derivatives","BTCF0:USTF0",1726279733910,0.24632093,60470.0,60469.0,0.02172905]
["bitfinex-derivatives","BTCF0:USTF0",1726279734109,0.41087954,60470.0,60469.0,0.02172905]
["bitfinex-derivatives","BTCF0:USTF0",1726279735118,0.24632093,60470.0,60469.0,0.02172905]
["bitfinex-derivatives","BTCF0:USTF0",1726279735514,0.41087954,60470.0,60469.0,0.02172905]
["bitfinex-derivatives","BTCF0:USTF0",1726279735815,0.24632093,60470.0,60469.0,0.02172905]
["bitfinex-derivatives","BTCF0:USTF0",1726279737212,0.16368093,60470.0,60469.0,0.02172905]
["bitfinex-derivatives","BTCF0:USTF0",1726279737413,0.07126149,60470.0,60469.0,0.51784905]
["bitfinex-derivatives","BTCF0:USTF0",1726279737721,0.082628,60479.0,60474.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726279737917,0.07334673,60482.0,60478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279738112,0.082625,60481.0,60478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279739222,0.082625,60481.0,60478.0,0.19260798]
["bitfinex-derivatives","BTCF0:USTF0",1726279739223,0.004,60479.0,60478.0,0.19260798]
["bitfinex-derivatives","BTCF0:USTF0",1726279739423,0.004,60479.0,60478.0,0.19222023]
["bitfinex-derivatives","BTCF0:USTF0",1726279739621,0.004,60479.0,60478.0,0.08260798]
["bitfinex-derivatives","BTCF0:USTF0",1726279740020,0.086625,60481.0,60478.0,0.08460798]
["bitfinex-derivatives","BTCF0:USTF0",1726279740328,0.082627,60480.0,60478.0,0.08460798]
["bitfinex-derivatives","BTCF0:USTF0",1726279740627,0.082627,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279740924,0.085627,60479.0,60478.0,0.02525625]
["bitfinex-derivatives","BTCF0:USTF0",1726279741115,0.085627,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279741319,0.085627,60479.0,60478.0,0.08460798]
["bitfinex-derivatives","BTCF0:USTF0",1726279741618,0.085627,60479.0,60478.0,0.16723698]
["bitfinex-derivatives","BTCF0:USTF0",1726279742215,0.085627,60479.0,60478.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726279743124,0.082627,60479.0,60478.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726279743718,0.082627,60479.0,60478.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1726279743918,0.086627,60479.0,60478.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726279744118,0.086627,60479.0,60478.0,0.38668344]
["bitfinex-derivatives","BTCF0:USTF0",1726279744528,0.004,60479.0,60478.0,0.38671732]
["bitfinex-derivatives","BTCF0:USTF0",1726279744722,0.004,60479.0,60478.0,0.35170849]
["bitfinex-derivatives","BTCF0:USTF0",1726279746327,0.004,60479.0,60478.0,0.15956172]
["bitfinex-derivatives","BTCF0:USTF0",1726279746634,0.10036327,60479.0,60478.0,0.15956172]
["bitfinex-derivatives","BTCF0:USTF0",1726279746923,0.10036327,60479.0,60478.0,0.52036172]
["bitfinex-derivatives","BTCF0:USTF0",1726279747124,0.16844149,60479.0,60478.0,0.60299072]
["bitfinex-derivatives","BTCF0:USTF0",1726279747318,0.16844149,60479.0,60478.0,0.68561972]
["bitfinex-derivatives","BTCF0:USTF0",1726279747319,0.04905676,60479.0,60478.0,0.68561972]
["bitfinex-derivatives","BTCF0:USTF0",1726279747520,0.21828561,60479.0,60478.0,0.68561972]
["bitfinex-derivatives","BTCF0:USTF0",1726279748431,0.08676609,60479.0,60478.0,0.60299072]
["bitfinex-derivatives","BTCF0:USTF0",1726279750431,0.21828561,60479.0,60478.0,0.60299072]
["bitfinex-derivatives","BTCF0:USTF0",1726279751024,0.08676609,60479.0,60478.0,0.60299072]
["bitfinex-derivatives","BTCF0:USTF0",1726279752525,0.21828561,60479.0,60478.0,0.60299072]
["bitfinex-derivatives","BTCF0:USTF0",1726279752831,0.08676609,60479.0,60478.0,0.60299072]
["bitfinex-derivatives","BTCF0:USTF0",1726279753028,0.08676609,60479.0,60478.0,0.24219072]
["bitfinex-derivatives","BTCF0:USTF0",1726279753230,0.08676609,60479.0,60478.0,0.60299072]
["bitfinex-derivatives","BTCF0:USTF0",1726279754322,0.004,60479.0,60478.0,0.60299072]
["bitfinex-derivatives","BTCF0:USTF0",1726279754531,0.004,60479.0,60478.0,0.49299072]
["bitfinex-derivatives","BTCF0:USTF0",1726279754725,0.004,60479.0,60478.0,0.04956172]
["bitfinex-derivatives","BTCF0:USTF0",1726279754726,0.086627,60479.0,60478.0,0.04956172]
["bitfinex-derivatives","BTCF0:USTF0",1726279755022,0.086627,60479.0,60478.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1726279755334,0.004,60479.0,60478.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1726279755535,0.004,60479.0,60478.0,0.08459072]
["bitfinex-derivatives","BTCF0:USTF0",1726279756220,0.004,60479.0,60478.0,0.44539072]
["bitfinex-derivatives","BTCF0:USTF0",1726279756424,0.004,60479.0,60478.0,0.49481052]
["bitfinex-derivatives","BTCF0:USTF0",1726279756624,0.004,60479.0,60478.0,0.44539072]
["bitfinex-derivatives","BTCF0:USTF0",1726279757037,0.004,60479.0,60478.0,0.49481052]
["bitfinex-derivatives","BTCF0:USTF0",1726279757634,0.004,60479.0,60478.0,0.44539072]
["bitfinex-derivatives","BTCF0:USTF0",1726279758033,0.004,60479.0,60478.0,0.5113782]
["bitfinex-derivatives","BTCF0:USTF0",1726279760032,0.004,60479.0,60478.0,0.44539072]
["bitfinex-derivatives","BTCF0:USTF0",1726279760834,0.004,60479.0,60478.0,0.5113782]
["bitfinex-derivatives","BTCF0:USTF0",1726279761234,0.004,60479.0,60478.0,0.44539072]
["bitfinex-derivatives","BTCF0:USTF0",1726279761436,0.004,60479.0,60478.0,0.55502846]
["bitfinex-derivatives","BTCF0:USTF0",1726279761631,0.004,60479.0,60478.0,0.63742272]
["bitfinex-derivatives","BTCF0:USTF0",1726279762140,0.0039,60488.0,60487.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726279762335,0.0039,60493.0,60486.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279762336,0.082608,60493.0,60486.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279762536,0.0503,60497.0,60492.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726279762537,0.082604,60496.0,60492.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726279762841,0.082604,60496.0,60495.0,0.04943867]
["bitfinex-derivatives","BTCF0:USTF0",1726279763027,0.082604,60496.0,60495.0,0.15943867]
["bitfinex-derivatives","BTCF0:USTF0",1726279764032,0.082604,60496.0,60495.0,0.16043867]
["bitfinex-derivatives","BTCF0:USTF0",1726279764229,0.082604,60496.0,60495.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726279764529,0.082604,60496.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726279765138,0.082604,60496.0,60495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279766037,1.09592,60496.0,60494.0,0.0494554]
["bitfinex-derivatives","BTCF0:USTF0",1726279766343,0.165214,60494.0,60493.0,0.0494554]
["bitfinex-derivatives","BTCF0:USTF0",1726279766539,0.11,60494.0,60488.0,0.0659211]
["bitfinex-derivatives","BTCF0:USTF0",1726279766742,0.192614,60489.0,60488.0,0.0659211]
["bitfinex-derivatives","BTCF0:USTF0",1726279767632,0.082615,60488.0,60487.0,0.0659211]
["bitfinex-derivatives","BTCF0:USTF0",1726279767838,0.131215,60488.0,60487.0,0.0659211]
["bitfinex-derivatives","BTCF0:USTF0",1726279768142,0.082618,60486.0,60485.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726279769439,0.16598998,60486.0,60485.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726279769943,0.16598998,60486.0,60484.0,0.02253308]
["bitfinex-derivatives","BTCF0:USTF0",1726279769944,0.2169195,60486.0,60484.0,0.02253308]
["bitfinex-derivatives","BTCF0:USTF0",1726279770143,0.0455,60487.0,60484.0,0.02253308]
["bitfinex-derivatives","BTCF0:USTF0",1726279770144,0.39782465,60485.0,60484.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726279770546,0.2169205,60485.0,60484.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726279771737,0.2189205,60485.0,60484.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726279772140,0.2189205,60485.0,60484.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1726279775242,0.39982465,60485.0,60484.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1726279775848,0.2189205,60485.0,60484.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1726279776444,0.26567676,60485.0,60484.0,0.29511888]
["bitfinex-derivatives","BTCF0:USTF0",1726279776640,0.084619,60485.0,60484.0,0.29511888]
["bitfinex-derivatives","BTCF0:USTF0",1726279778452,0.084619,60485.0,60484.0,0.29504688]
["bitfinex-derivatives","BTCF0:USTF0",1726279779148,0.084619,60485.0,60484.0,0.19597285]
["bitfinex-derivatives","BTCF0:USTF0",1726279779652,0.084619,60485.0,60484.0,0.29504664]
["bitfinex-derivatives","BTCF0:USTF0",1726279780240,0.084619,60485.0,60484.0,0.19597285]
["bitfinex-derivatives","BTCF0:USTF0",1726279784452,0.084619,60485.0,60484.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1726279784453,0.16393,60485.0,60484.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1726279784754,0.13201648,60485.0,60479.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1726279784956,0.13201648,60485.0,60479.0,0.5741529]
["bitfinex-derivatives","BTCF0:USTF0",1726279784957,0.16463192,60480.0,60479.0,0.5741529]
["bitfinex-derivatives","BTCF0:USTF0",1726279785250,0.2946484,60480.0,60479.0,0.6567799]
["bitfinex-derivatives","BTCF0:USTF0",1726279785451,0.13001648,60480.0,60479.0,0.6567799]
["bitfinex-derivatives","BTCF0:USTF0",1726279785853,0.13001648,60480.0,60479.0,0.6577799]
["bitfinex-derivatives","BTCF0:USTF0",1726279786653,0.13001648,60480.0,60479.0,0.2979799]
["bitfinex-derivatives","BTCF0:USTF0",1726279786847,0.13001648,60480.0,60479.0,0.6587799]
["bitfinex-derivatives","BTCF0:USTF0",1726279787356,0.13201648,60480.0,60479.0,0.6587799]
["bitfinex-derivatives","BTCF0:USTF0",1726279789952,0.05921398,60480.0,60479.0,1.7548199]
["bitfinex-derivatives","BTCF0:USTF0",1726279790158,0.01796577,60480.0,60479.0,1.6748199]
["bitfinex-derivatives","BTCF0:USTF0",1726279790455,0.01796577,60480.0,60479.0,1.7233199]
["bitfinex-derivatives","BTCF0:USTF0",1726279790663,0.14819784,60481.0,60480.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726279790964,0.14819784,60481.0,60480.0,0.578666]
["bitfinex-derivatives","BTCF0:USTF0",1726279791265,0.07219532,60481.0,60480.0,1.178666]
["bitfinex-derivatives","BTCF0:USTF0",1726279791462,0.16463192,60486.0,60485.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726279791662,0.082615,60488.0,60486.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726279791856,0.082615,60488.0,60487.0,0.11298815]
["bitfinex-derivatives","BTCF0:USTF0",1726279792163,0.082615,60488.0,60487.0,0.16238815]
["bitfinex-derivatives","BTCF0:USTF0",1726279793164,0.082615,60488.0,60487.0,0.24500415]
["bitfinex-derivatives","BTCF0:USTF0",1726279793464,0.083615,60488.0,60487.0,0.24600415]
["bitfinex-derivatives","BTCF0:USTF0",1726279793672,0.083615,60488.0,60487.0,0.38133436]
["bitfinex-derivatives","BTCF0:USTF0",1726279793673,0.001,60488.0,60487.0,0.38133436]
["bitfinex-derivatives","BTCF0:USTF0",1726279793857,0.001,60488.0,60487.0,0.38233436]
["bitfinex-derivatives","BTCF0:USTF0",1726279794463,0.0039,60498.0,60492.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726279794663,0.443404,60496.0,60495.0,0.1925918]
["bitfinex-derivatives","BTCF0:USTF0",1726279794863,0.443404,60496.0,60495.0,0.22298815]
["bitfinex-derivatives","BTCF0:USTF0",1726279795770,0.444404,60496.0,60495.0,0.22298815]
["bitfinex-derivatives","BTCF0:USTF0",1726279796356,0.444404,60496.0,60495.0,0.22398815]
["bitfinex-derivatives","BTCF0:USTF0",1726279796565,0.444404,60496.0,60495.0,0.22498815]
["bitfinex-derivatives","BTCF0:USTF0",1726279799369,0.443404,60496.0,60495.0,0.22444695]
["bitfinex-derivatives","BTCF0:USTF0",1726279799569,0.443404,60496.0,60495.0,0.193606]
["bitfinex-derivatives","BTCF0:USTF0",1726279799764,0.443404,60496.0,60495.0,0.194606]
["bitfinex-derivatives","BTCF0:USTF0",1726279800965,0.082604,60496.0,60495.0,0.194606]
["bitfinex-derivatives","BTCF0:USTF0",1726279801362,0.082604,60496.0,60495.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279806565,0.26725302,60496.0,60488.0,0.00128063]
["bitfinex-derivatives","BTCF0:USTF0",1726279806770,0.26725302,60496.0,60488.0,0.02384529]
["bitfinex-derivatives","BTCF0:USTF0",1726279806771,0.18464902,60495.0,60488.0,0.02384529]
["bitfinex-derivatives","BTCF0:USTF0",1726279807070,0.082604,60496.0,60488.0,0.02384529]
["bitfinex-derivatives","BTCF0:USTF0",1726279807071,0.12540677,60494.0,60493.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726279807266,0.07470703,60494.0,60493.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726279808062,0.07470703,60494.0,60493.0,0.192607]
["bitfinex-derivatives","BTCF0:USTF0",1726279809370,0.07570703,60494.0,60493.0,0.193607]
["bitfinex-derivatives","BTCF0:USTF0",1726279809569,0.12640677,60494.0,60493.0,0.193607]
["bitfinex-derivatives","BTCF0:USTF0",1726279810279,0.12840677,60494.0,60493.0,0.194607]
["bitfinex-derivatives","BTCF0:USTF0",1726279811470,0.12840677,60494.0,60493.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1726279811670,0.12840677,60494.0,60493.0,0.194607]
["bitfinex-derivatives","BTCF0:USTF0",1726279812176,0.20877963,60494.0,60493.0,0.194607]
["bitfinex-derivatives","BTCF0:USTF0",1726279812675,0.15215239,60495.0,60494.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726279812872,0.21440732,60501.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726279813066,0.14182793,60504.0,60500.0,0.192599]
["bitfinex-derivatives","BTCF0:USTF0",1726279813268,0.14182793,60504.0,60503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279814573,0.082593,60504.0,60503.0,0.06604141]
["bitfinex-derivatives","BTCF0:USTF0",1726279814877,0.082593,60504.0,60503.0,0.17604141]
["bitfinex-derivatives","BTCF0:USTF0",1726279815268,0.082593,60504.0,60503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279815473,0.082593,60504.0,60503.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726279815673,0.082593,60504.0,60503.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279819179,0.082593,60504.0,60503.0,0.16144478]
["bitfinex-derivatives","BTCF0:USTF0",1726279819477,0.082593,60504.0,60503.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279820084,0.082593,60504.0,60503.0,0.16144433]
["bitfinex-derivatives","BTCF0:USTF0",1726279820382,0.082593,60504.0,60503.0,0.24403933]
["bitfinex-derivatives","BTCF0:USTF0",1726279821070,0.082593,60504.0,60503.0,0.24403666]
["bitfinex-derivatives","BTCF0:USTF0",1726279821477,0.082592,60506.0,60504.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726279821674,0.15036136,60505.0,60498.0,0.26472036]
["bitfinex-derivatives","BTCF0:USTF0",1726279821871,0.09113068,60504.0,60502.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726279822079,0.09113068,60503.0,60502.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726279822686,0.12303071,60503.0,60502.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726279823075,0.12303071,60503.0,60502.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1726279823281,0.12303071,60503.0,60502.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1726279826085,0.12303069,60503.0,60502.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1726279828779,0.12403069,60503.0,60502.0,0.193595]
["bitfinex-derivatives","BTCF0:USTF0",1726279829092,0.12403069,60503.0,60502.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1726279829685,0.001,60503.0,60502.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1726279829880,0.001,60503.0,60502.0,0.193595]
["bitfinex-derivatives","BTCF0:USTF0",1726279830183,0.001,60503.0,60502.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1726279836792,0.03289951,60503.0,60502.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1726279836983,0.1240288,60503.0,60502.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1726279837178,0.28851743,60503.0,60502.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1726279838886,0.1240288,60503.0,60502.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1726279840291,0.3049663,60503.0,60502.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1726279841287,0.1240288,60503.0,60502.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1726279844793,0.3608,60505.0,60504.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726279845097,0.3608,60505.0,60504.0,0.20208617]
["bitfinex-derivatives","BTCF0:USTF0",1726279845993,0.3608,60505.0,60504.0,0.20308617]
["bitfinex-derivatives","BTCF0:USTF0",1726279846196,0.3618,60505.0,60504.0,0.20408617]
["bitfinex-derivatives","BTCF0:USTF0",1726279847896,0.3618,60505.0,60504.0,0.286691]
["bitfinex-derivatives","BTCF0:USTF0",1726279848091,0.3618,60505.0,60504.0,0.28669403]
["bitfinex-derivatives","BTCF0:USTF0",1726279848589,0.3618,60505.0,60504.0,0.28670264]
["bitfinex-derivatives","BTCF0:USTF0",1726279848787,0.3618,60505.0,60504.0,0.2867002]
["bitfinex-derivatives","BTCF0:USTF0",1726279849701,0.3618,60505.0,60504.0,0.28668035]
["bitfinex-derivatives","BTCF0:USTF0",1726279850792,0.3618,60505.0,60504.0,0.28667998]
["bitfinex-derivatives","BTCF0:USTF0",1726279851702,0.3618,60505.0,60504.0,0.16719783]
["bitfinex-derivatives","BTCF0:USTF0",1726279852305,0.3618,60505.0,60504.0,0.2332817]
["bitfinex-derivatives","BTCF0:USTF0",1726279852598,0.3618,60505.0,60504.0,0.26067687]
["bitfinex-derivatives","BTCF0:USTF0",1726279853809,0.3618,60505.0,60504.0,0.26067605]
["bitfinex-derivatives","BTCF0:USTF0",1726279855310,0.3618,60505.0,60504.0,0.15067605]
["bitfinex-derivatives","BTCF0:USTF0",1726279855494,0.3618,60505.0,60504.0,0.26067605]
["bitfinex-derivatives","BTCF0:USTF0",1726279857097,0.001,60505.0,60504.0,0.26067605]
["bitfinex-derivatives","BTCF0:USTF0",1726279857702,0.001,60505.0,60504.0,0.17808305]
["bitfinex-derivatives","BTCF0:USTF0",1726279857898,1.34483,60511.0,60504.0,0.555393]
["bitfinex-derivatives","BTCF0:USTF0",1726279858097,1.34103,60511.0,60510.0,0.192585]
["bitfinex-derivatives","BTCF0:USTF0",1726279858804,1.34103,60511.0,60510.0,0.20069838]
["bitfinex-derivatives","BTCF0:USTF0",1726279859404,1.34103,60511.0,60510.0,0.20169838]
["bitfinex-derivatives","BTCF0:USTF0",1726279859802,1.52327002,60511.0,60510.0,0.20169838]
["bitfinex-derivatives","BTCF0:USTF0",1726279860599,1.60585402,60511.0,60510.0,0.00911338]
["bitfinex-derivatives","BTCF0:USTF0",1726279860810,1.60585402,60511.0,60510.0,0.01011338]
["bitfinex-derivatives","BTCF0:USTF0",1726279861209,1.60585402,60511.0,60510.0,0.03260445]
["bitfinex-derivatives","BTCF0:USTF0",1726279861407,1.60585402,60511.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279861908,1.60585402,60511.0,60510.0,0.01029717]
["bitfinex-derivatives","BTCF0:USTF0",1726279862105,1.60585402,60511.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279862603,1.60585402,60511.0,60510.0,0.01021786]
["bitfinex-derivatives","BTCF0:USTF0",1726279862799,1.60585402,60511.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279863906,1.60585448,60511.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726279865713,1.60585448,60511.0,60510.0,0.00134943]
["bitfinex-derivatives","BTCF0:USTF0",1726279867016,1.423614,60511.0,60510.0,0.00134943]
["bitfinex-derivatives","BTCF0:USTF0",1726279870613,1.472714,60511.0,60510.0,0.00134943]
["bitfinex-derivatives","BTCF0:USTF0",1726279874913,1.65495824,60511.0,60510.0,0.0009126]
["bitfinex-derivatives","BTCF0:USTF0",1726279877817,1.80531215,60511.0,60510.0,0.0009126]
["bitfinex-derivatives","BTCF0:USTF0",1726279878324,1.73755116,60511.0,60510.0,0.0009126]
["bitfinex-derivatives","BTCF0:USTF0",1726279878917,1.80532122,60511.0,60510.0,0.0009126]
["bitfinex-derivatives","BTCF0:USTF0",1726279879221,1.67363722,60511.0,60510.0,0.1934976]
["bitfinex-derivatives","BTCF0:USTF0",1726279879610,1.60586716,60511.0,60510.0,0.1934976]
["bitfinex-derivatives","BTCF0:USTF0",1726279881816,1.60586716,60511.0,60510.0,0.24303209]
["bitfinex-derivatives","BTCF0:USTF0",1726279881817,1.423614,60511.0,60510.0,0.24303209]
["bitfinex-derivatives","BTCF0:USTF0",1726279882119,1.423614,60511.0,60510.0,0.16044709]
["bitfinex-derivatives","BTCF0:USTF0",1726279884624,1.423614,60511.0,60510.0,0.1109126]
["bitfinex-derivatives","BTCF0:USTF0",1726279889326,1.05853667,60511.0,60510.0,0.35868743]
["bitfinex-derivatives","BTCF0:USTF0",1726279889530,0.92093915,60511.0,60510.0,0.31255583]
["bitfinex-derivatives","BTCF0:USTF0",1726279889722,0.87963379,60511.0,60510.0,0.46016599]
["bitfinex-derivatives","BTCF0:USTF0",1726279889930,1.04845694,60511.0,60510.0,0.2419976]
["bitfinex-derivatives","BTCF0:USTF0",1726279890715,1.04845694,60511.0,60510.0,0.242085]
["bitfinex-derivatives","BTCF0:USTF0",1726279890913,1.04945694,60511.0,60510.0,0.243085]
["bitfinex-derivatives","BTCF0:USTF0",1726279892524,1.04945665,60511.0,60510.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1726279892731,1.04945665,60511.0,60510.0,0.16643675]
["bitfinex-derivatives","BTCF0:USTF0",1726279895836,0.99024378,60511.0,60510.0,0.16643675]
["bitfinex-derivatives","BTCF0:USTF0",1726279896942,0.86725039,60511.0,60510.0,0.28513596]
["bitfinex-derivatives","BTCF0:USTF0",1726279897124,0.86725039,60511.0,60510.0,0.16643675]
["bitfinex-derivatives","BTCF0:USTF0",1726279897329,0.86725039,60511.0,60510.0,0.28513596]
["bitfinex-derivatives","BTCF0:USTF0",1726279902033,0.86725039,60511.0,60510.0,0.28512488]
["bitfinex-derivatives","BTCF0:USTF0",1726279905035,0.93957606,60511.0,60510.0,0.16643675]
["bitfinex-derivatives","BTCF0:USTF0",1726279905626,0.93957606,60511.0,60510.0,0.16543675]
["bitfinex-derivatives","BTCF0:USTF0",1726279905832,0.93957606,60511.0,60510.0,0.16643675]
["bitfinex-derivatives","BTCF0:USTF0",1726279906426,0.93957606,60511.0,60510.0,0.16543675]
["bitfinex-derivatives","BTCF0:USTF0",1726279906627,0.93957606,60511.0,60510.0,0.16643675]
["bitfinex-derivatives","BTCF0:USTF0",1726279907132,0.99025426,60511.0,60510.0,0.16643675]
["bitfinex-derivatives","BTCF0:USTF0",1726279909936,1.13841138,60511.0,60510.0,0.16643675]
["bitfinex-derivatives","BTCF0:USTF0",1726279910242,1.0712699,60511.0,60510.0,0.16643675]
["bitfinex-derivatives","BTCF0:USTF0",1726279911128,0.93957606,60511.0,60510.0,0.16643675]
["bitfinex-derivatives","BTCF0:USTF0",1726279911534,0.93957438,60511.0,60510.0,0.16643675]
["bitfinex-derivatives","BTCF0:USTF0",1726279912033,0.86725039,60511.0,60510.0,0.2851154]
["bitfinex-derivatives","BTCF0:USTF0",1726279912538,0.86725039,60511.0,60510.0,0.2851255]
["bitfinex-derivatives","BTCF0:USTF0",1726279916336,0.86725039,60511.0,60510.0,0.38427793]
["bitfinex-derivatives","BTCF0:USTF0",1726279917346,0.86725039,60511.0,60510.0,0.28521281]
["bitfinex-derivatives","BTCF0:USTF0",1726279918434,0.86725039,60511.0,60510.0,0.42688575]
["bitfinex-derivatives","BTCF0:USTF0",1726279918836,0.86725039,60511.0,60510.0,0.28521281]
["bitfinex-derivatives","BTCF0:USTF0",1726279919536,0.86725039,60511.0,60510.0,0.42688906]
["bitfinex-derivatives","BTCF0:USTF0",1726279920042,0.86725039,60511.0,60510.0,0.28521281]
["bitfinex-derivatives","BTCF0:USTF0",1726279920845,0.86725039,60511.0,60510.0,0.28529407]
["bitfinex-derivatives","BTCF0:USTF0",1726279921543,0.86725039,60511.0,60510.0,0.28429407]
["bitfinex-derivatives","BTCF0:USTF0",1726279921744,0.86725039,60511.0,60510.0,0.28529407]
["bitfinex-derivatives","BTCF0:USTF0",1726279924440,0.86725039,60511.0,60510.0,0.16643675]
["bitfinex-derivatives","BTCF0:USTF0",1726279924639,0.86725039,60511.0,60510.0,0.28541111]
["bitfinex-derivatives","BTCF0:USTF0",1726279927034,0.86725039,60511.0,60509.0,0.46230931]
["bitfinex-derivatives","BTCF0:USTF0",1726279927035,1.04947092,60511.0,60509.0,0.34792606]
["bitfinex-derivatives","BTCF0:USTF0",1726279927240,1.04947092,60511.0,60509.0,0.42807206]
["bitfinex-derivatives","BTCF0:USTF0",1726279927241,0.18222053,60510.0,60509.0,0.42807206]
["bitfinex-derivatives","BTCF0:USTF0",1726279927444,0.10629129,60510.0,60509.0,0.51065806]
["bitfinex-derivatives","BTCF0:USTF0",1726279928242,0.10629129,60510.0,60509.0,0.62265806]
["bitfinex-derivatives","BTCF0:USTF0",1726279928439,0.09941768,60510.0,60509.0,0.62265806]
["bitfinex-derivatives","BTCF0:USTF0",1726279928845,0.10041768,60510.0,60509.0,0.62265806]
["bitfinex-derivatives","BTCF0:USTF0",1726279929339,0.09210845,60510.0,60509.0,0.62265806]
["bitfinex-derivatives","BTCF0:USTF0",1726279930051,0.09210845,60510.0,60509.0,0.54007206]
["bitfinex-derivatives","BTCF0:USTF0",1726279930747,0.09310845,60510.0,60509.0,0.54007206]
["bitfinex-derivatives","BTCF0:USTF0",1726279933446,0.14378614,60510.0,60509.0,0.54007206]
["bitfinex-derivatives","BTCF0:USTF0",1726279934150,0.14378804,60510.0,60509.0,0.54007206]
["bitfinex-derivatives","BTCF0:USTF0",1726279935061,0.002,60510.0,60509.0,0.97232703]
["bitfinex-derivatives","BTCF0:USTF0",1726279935357,0.86625039,60511.0,60509.0,0.97232703]
["bitfinex-derivatives","BTCF0:USTF0",1726279935358,0.76911844,60511.0,60510.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726279935557,0.76911844,60511.0,60510.0,0.3474951]
["bitfinex-derivatives","BTCF0:USTF0",1726279936059,0.76911844,60511.0,60510.0,0.4574951]
["bitfinex-derivatives","BTCF0:USTF0",1726279937258,0.76911844,60511.0,60510.0,0.3474951]
["bitfinex-derivatives","BTCF0:USTF0",1726279937458,0.76911844,60511.0,60510.0,0.3749101]
["bitfinex-derivatives","BTCF0:USTF0",1726279937767,0.77011844,60511.0,60510.0,0.3749101]
["bitfinex-derivatives","BTCF0:USTF0",1726279938858,0.77011844,60511.0,60510.0,0.37324391]
["bitfinex-derivatives","BTCF0:USTF0",1726279939366,0.77011844,60511.0,60510.0,0.73404391]
["bitfinex-derivatives","BTCF0:USTF0",1726279941759,0.77011844,60511.0,60510.0,0.81662891]
["bitfinex-derivatives","BTCF0:USTF0",1726279942060,0.77011844,60511.0,60510.0,0.77257816]
["bitfinex-derivatives","BTCF0:USTF0",1726279942565,0.73538823,60511.0,60510.0,0.67348012]
["bitfinex-derivatives","BTCF0:USTF0",1726279943061,0.73538823,60511.0,60510.0,0.81653579]
["bitfinex-derivatives","BTCF0:USTF0",1726279943462,0.73538823,60511.0,60510.0,0.8164702]
["bitfinex-derivatives","BTCF0:USTF0",1726279943662,0.73538823,60511.0,60510.0,0.67340772]
["bitfinex-derivatives","BTCF0:USTF0",1726279943852,0.73538823,60511.0,60510.0,0.81646677]
["bitfinex-derivatives","BTCF0:USTF0",1726279944261,0.67010823,60511.0,60510.0,0.81646677]
["bitfinex-derivatives","BTCF0:USTF0",1726279944764,0.48389823,60511.0,60510.0,0.67340772]
["bitfinex-derivatives","BTCF0:USTF0",1726279944973,0.0077,60519.0,60510.0,1.91219022]
["bitfinex-derivatives","BTCF0:USTF0",1726279945174,0.4604,60527.0,60518.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726279945359,0.4604,60527.0,60523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279945559,0.4604,60527.0,60526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279947667,0.4604,60527.0,60526.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726279947866,0.4604,60527.0,60526.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279949160,0.4604,60527.0,60526.0,0.1614679]
["bitfinex-derivatives","BTCF0:USTF0",1726279949664,0.4604,60527.0,60526.0,0.18862586]
["bitfinex-derivatives","BTCF0:USTF0",1726279950361,0.58338165,60527.0,60526.0,0.16181689]
["bitfinex-derivatives","BTCF0:USTF0",1726279950673,0.64258873,60527.0,60526.0,0.16181689]
["bitfinex-derivatives","BTCF0:USTF0",1726279952263,0.64258873,60527.0,60526.0,0.02915796]
["bitfinex-derivatives","BTCF0:USTF0",1726279953973,0.28178873,60527.0,60526.0,0.02915796]
["bitfinex-derivatives","BTCF0:USTF0",1726279954172,0.22258165,60527.0,60526.0,0.02915796]
["bitfinex-derivatives","BTCF0:USTF0",1726279954374,0.30514365,60527.0,60526.0,0.02915796]
["bitfinex-derivatives","BTCF0:USTF0",1726279954873,0.36435073,60527.0,60526.0,0.02915796]
["bitfinex-derivatives","BTCF0:USTF0",1726279955073,0.30514365,60527.0,60526.0,0.02915796]
["bitfinex-derivatives","BTCF0:USTF0",1726279956268,0.48615026,60527.0,60526.0,0.02915796]
["bitfinex-derivatives","BTCF0:USTF0",1726279956467,0.30514365,60527.0,60526.0,0.02915796]
["bitfinex-derivatives","BTCF0:USTF0",1726279957262,0.182162,60527.0,60526.0,0.02915796]
["bitfinex-derivatives","BTCF0:USTF0",1726279963373,0.182162,60527.0,60526.0,0.13915796]
["bitfinex-derivatives","BTCF0:USTF0",1726279965177,0.30514859,60527.0,60526.0,0.13915796]
["bitfinex-derivatives","BTCF0:USTF0",1726279965678,0.36435805,60527.0,60520.0,0.33203619]
["bitfinex-derivatives","BTCF0:USTF0",1726279965973,0.18219605,60526.0,60522.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726279966181,0.18219605,60525.0,60522.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726279966384,0.18219605,60524.0,60522.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726279966571,0.18219605,60523.0,60522.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726279967578,0.18219605,60523.0,60522.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1726279968376,0.18219605,60523.0,60522.0,0.193568]
["bitfinex-derivatives","BTCF0:USTF0",1726279968575,0.18219605,60523.0,60522.0,0.194568]
["bitfinex-derivatives","BTCF0:USTF0",1726279968876,0.18219605,60523.0,60522.0,0.193568]
["bitfinex-derivatives","BTCF0:USTF0",1726279969076,0.18319605,60523.0,60522.0,0.194568]
["bitfinex-derivatives","BTCF0:USTF0",1726279969283,0.18419605,60523.0,60522.0,0.194568]
["bitfinex-derivatives","BTCF0:USTF0",1726279970976,0.18419605,60523.0,60522.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279972276,0.002,60523.0,60522.0,0.1614679]
["bitfinex-derivatives","BTCF0:USTF0",1726279972475,0.002,60523.0,60522.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279980185,0.002,60523.0,60518.0,0.44335334]
["bitfinex-derivatives","BTCF0:USTF0",1726279980186,0.082569,60522.0,60518.0,0.44335334]
["bitfinex-derivatives","BTCF0:USTF0",1726279980383,0.082569,60522.0,60521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279980583,0.26476524,60522.0,60521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279981388,0.26576524,60522.0,60521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279981883,0.082577,60516.0,60515.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726279982088,0.082577,60516.0,60510.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726279982089,0.082581,60513.0,60509.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1726279982288,0.082581,60513.0,60510.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726279982289,0.12298672,60512.0,60510.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726279982484,0.18219624,60512.0,60510.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726279983285,0.18219624,60512.0,60511.0,0.43780288]
["bitfinex-derivatives","BTCF0:USTF0",1726279983480,0.11017586,60512.0,60511.0,0.43780288]
["bitfinex-derivatives","BTCF0:USTF0",1726279983681,0.11017586,60512.0,60511.0,0.52038688]
["bitfinex-derivatives","BTCF0:USTF0",1726279984785,0.11017586,60512.0,60511.0,0.52138688]
["bitfinex-derivatives","BTCF0:USTF0",1726279984984,0.11017586,60512.0,60511.0,0.52238688]
["bitfinex-derivatives","BTCF0:USTF0",1726279986187,0.32454844,60512.0,60511.0,0.52238688]
["bitfinex-derivatives","BTCF0:USTF0",1726279986490,0.11017586,60512.0,60511.0,0.52238688]
["bitfinex-derivatives","BTCF0:USTF0",1726279987188,0.21437258,60513.0,60511.0,0.7278463]
["bitfinex-derivatives","BTCF0:USTF0",1726279987386,0.082576,60517.0,60512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279987587,0.082576,60517.0,60516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279988185,0.082576,60517.0,60516.0,0.17601986]
["bitfinex-derivatives","BTCF0:USTF0",1726279988586,0.082576,60517.0,60516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279989092,0.3646,60522.0,60516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279989297,0.3646,60522.0,60511.0,0.52367622]
["bitfinex-derivatives","BTCF0:USTF0",1726279989298,0.082569,60522.0,60521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279989588,0.0038,60526.0,60521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279989794,0.0038,60526.0,60525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279989795,0.082563,60526.0,60525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726279991793,0.083563,60526.0,60525.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726279991998,0.085563,60526.0,60525.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726279999610,0.168126,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280000994,0.528926,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280001190,0.528926,60526.0,60520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280001191,1.68389323,60526.0,60519.0,0.02696645]
["bitfinex-derivatives","BTCF0:USTF0",1726280001396,0.443371,60520.0,60519.0,0.02696645]
["bitfinex-derivatives","BTCF0:USTF0",1726280001803,0.082581,60513.0,60512.0,0.05330685]
["bitfinex-derivatives","BTCF0:USTF0",1726280001998,0.082581,60513.0,60512.0,0.04950685]
["bitfinex-derivatives","BTCF0:USTF0",1726280002300,0.26479471,60513.0,60510.0,0.192585]
["bitfinex-derivatives","BTCF0:USTF0",1726280002498,0.18221371,60512.0,60510.0,0.22204706]
["bitfinex-derivatives","BTCF0:USTF0",1726280002699,0.18221371,60511.0,60510.0,0.13946206]
["bitfinex-derivatives","BTCF0:USTF0",1726280003494,0.18221371,60511.0,60508.0,0.32669215]
["bitfinex-derivatives","BTCF0:USTF0",1726280003697,0.21437258,60511.0,60510.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726280003895,0.3965879,60511.0,60510.0,0.12011204]
["bitfinex-derivatives","BTCF0:USTF0",1726280004088,0.39658791,60511.0,60510.0,0.12011204]
["bitfinex-derivatives","BTCF0:USTF0",1726280004693,0.18221533,60511.0,60510.0,0.12011204]
["bitfinex-derivatives","BTCF0:USTF0",1726280005201,0.18221533,60511.0,60510.0,0.12211204]
["bitfinex-derivatives","BTCF0:USTF0",1726280005595,0.18221533,60511.0,60510.0,0.12011204]
["bitfinex-derivatives","BTCF0:USTF0",1726280006499,0.18221533,60511.0,60510.0,0.12211204]
["bitfinex-derivatives","BTCF0:USTF0",1726280008701,0.05921572,60511.0,60510.0,0.12211204]
["bitfinex-derivatives","BTCF0:USTF0",1726280008904,0.18221559,60511.0,60510.0,0.20469704]
["bitfinex-derivatives","BTCF0:USTF0",1726280010502,0.25564584,60515.0,60510.0,0.47672019]
["bitfinex-derivatives","BTCF0:USTF0",1726280010692,0.25564584,60515.0,60514.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280010998,0.25564584,60515.0,60514.0,0.74286126]
["bitfinex-derivatives","BTCF0:USTF0",1726280010999,0.21437258,60515.0,60514.0,0.74286126]
["bitfinex-derivatives","BTCF0:USTF0",1726280011208,0.21437258,60515.0,60514.0,0.82544126]
["bitfinex-derivatives","BTCF0:USTF0",1726280011404,0.0038,60519.0,60514.0,0.82544126]
["bitfinex-derivatives","BTCF0:USTF0",1726280011601,0.1074,60520.0,60518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280011807,0.1074,60520.0,60519.0,0.12411786]
["bitfinex-derivatives","BTCF0:USTF0",1726280012808,0.1094,60520.0,60519.0,0.12411786]
["bitfinex-derivatives","BTCF0:USTF0",1726280013295,0.191972,60520.0,60519.0,0.12411786]
["bitfinex-derivatives","BTCF0:USTF0",1726280013494,0.191972,60520.0,60519.0,0.12511786]
["bitfinex-derivatives","BTCF0:USTF0",1726280013702,0.191972,60520.0,60519.0,0.2240956]
["bitfinex-derivatives","BTCF0:USTF0",1726280013703,0.002,60520.0,60519.0,0.2240956]
["bitfinex-derivatives","BTCF0:USTF0",1726280013902,0.002,60520.0,60519.0,0.40826033]
["bitfinex-derivatives","BTCF0:USTF0",1726280014299,0.002,60520.0,60519.0,0.43850313]
["bitfinex-derivatives","BTCF0:USTF0",1726280015005,0.005,60520.0,60519.0,0.43950313]
["bitfinex-derivatives","BTCF0:USTF0",1726280015700,0.005,60520.0,60519.0,0.80030313]
["bitfinex-derivatives","BTCF0:USTF0",1726280017298,0.005,60520.0,60519.0,0.34709421]
["bitfinex-derivatives","BTCF0:USTF0",1726280017299,0.18719138,60520.0,60519.0,0.34709421]
["bitfinex-derivatives","BTCF0:USTF0",1726280017493,0.18719138,60520.0,60519.0,0.42966721]
["bitfinex-derivatives","BTCF0:USTF0",1726280017698,0.12798344,60520.0,60519.0,0.42966721]
["bitfinex-derivatives","BTCF0:USTF0",1726280018301,0.09609569,60520.0,60519.0,0.42966721]
["bitfinex-derivatives","BTCF0:USTF0",1726280020109,0.09609569,60520.0,60519.0,0.43066721]
["bitfinex-derivatives","BTCF0:USTF0",1726280021298,0.09409569,60520.0,60519.0,0.43166721]
["bitfinex-derivatives","BTCF0:USTF0",1726280021497,0.09809569,60520.0,60519.0,0.43166721]
["bitfinex-derivatives","BTCF0:USTF0",1726280021700,0.09809569,60520.0,60519.0,0.46110527]
["bitfinex-derivatives","BTCF0:USTF0",1726280022104,0.09409569,60520.0,60519.0,0.46010527]
["bitfinex-derivatives","BTCF0:USTF0",1726280022404,0.09809569,60520.0,60519.0,0.46110527]
["bitfinex-derivatives","BTCF0:USTF0",1726280022999,0.09809591,60520.0,60519.0,0.46110527]
["bitfinex-derivatives","BTCF0:USTF0",1726280024101,0.04742541,60520.0,60519.0,0.03143806]
["bitfinex-derivatives","BTCF0:USTF0",1726280024297,0.12999641,60520.0,60519.0,0.03143806]
["bitfinex-derivatives","BTCF0:USTF0",1726280024709,0.54147137,60520.0,60519.0,0.03143806]
["bitfinex-derivatives","BTCF0:USTF0",1726280025112,0.60068504,60520.0,60519.0,0.03143806]
["bitfinex-derivatives","BTCF0:USTF0",1726280025303,0.532942,60520.0,60519.0,0.03143806]
["bitfinex-derivatives","BTCF0:USTF0",1726280025503,0.532942,60520.0,60512.0,0.05328341]
["bitfinex-derivatives","BTCF0:USTF0",1726280025504,0.082573,60519.0,60512.0,0.05328341]
["bitfinex-derivatives","BTCF0:USTF0",1726280025705,0.3608,60513.0,60511.0,0.04948341]
["bitfinex-derivatives","BTCF0:USTF0",1726280025909,0.192082,60512.0,60511.0,0.04948341]
["bitfinex-derivatives","BTCF0:USTF0",1726280026511,0.192082,60512.0,60510.0,0.04948341]
["bitfinex-derivatives","BTCF0:USTF0",1726280026512,0.082584,60511.0,60510.0,0.04948341]
["bitfinex-derivatives","BTCF0:USTF0",1726280027504,0.082584,60511.0,60509.0,0.05790163]
["bitfinex-derivatives","BTCF0:USTF0",1726280027702,0.082585,60510.0,60507.0,0.06597788]
["bitfinex-derivatives","BTCF0:USTF0",1726280027907,0.082585,60510.0,60507.0,0.07416313]
["bitfinex-derivatives","BTCF0:USTF0",1726280028411,0.1138,60515.0,60509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280028412,0.0038,60515.0,60509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280028607,0.157,60517.0,60510.0,0.04947065]
["bitfinex-derivatives","BTCF0:USTF0",1726280028909,0.3608,60512.0,60511.0,0.00837526]
["bitfinex-derivatives","BTCF0:USTF0",1726280029514,0.3608,60512.0,60510.0,0.04947065]
["bitfinex-derivatives","BTCF0:USTF0",1726280030011,0.443383,60512.0,60510.0,0.00826786]
["bitfinex-derivatives","BTCF0:USTF0",1726280030214,0.443383,60512.0,60509.0,0.15947065]
["bitfinex-derivatives","BTCF0:USTF0",1726280030511,0.446383,60512.0,60509.0,0.15947065]
["bitfinex-derivatives","BTCF0:USTF0",1726280031016,0.446383,60512.0,60509.0,0.16758072]
["bitfinex-derivatives","BTCF0:USTF0",1726280031813,0.085583,60512.0,60509.0,0.16758072]
["bitfinex-derivatives","BTCF0:USTF0",1726280032116,0.447383,60512.0,60509.0,0.16758072]
["bitfinex-derivatives","BTCF0:USTF0",1726280032311,0.447383,60512.0,60510.0,0.12530382]
["bitfinex-derivatives","BTCF0:USTF0",1726280032516,0.447383,60512.0,60509.0,0.21707689]
["bitfinex-derivatives","BTCF0:USTF0",1726280032517,0.447383,60512.0,60511.0,0.12530382]
["bitfinex-derivatives","BTCF0:USTF0",1726280032815,0.086583,60512.0,60511.0,0.12529467]
["bitfinex-derivatives","BTCF0:USTF0",1726280033012,0.085583,60512.0,60511.0,0.12529467]
["bitfinex-derivatives","BTCF0:USTF0",1726280033207,0.446383,60512.0,60511.0,0.12529467]
["bitfinex-derivatives","BTCF0:USTF0",1726280034720,0.445383,60512.0,60511.0,0.12529467]
["bitfinex-derivatives","BTCF0:USTF0",1726280035102,0.448383,60512.0,60511.0,0.12529467]
["bitfinex-derivatives","BTCF0:USTF0",1726280035609,0.450383,60512.0,60511.0,0.12529467]
["bitfinex-derivatives","BTCF0:USTF0",1726280036112,0.089583,60512.0,60511.0,0.15449947]
["bitfinex-derivatives","BTCF0:USTF0",1726280036818,0.450383,60512.0,60511.0,0.15449947]
["bitfinex-derivatives","BTCF0:USTF0",1726280038115,0.089583,60512.0,60511.0,0.15449947]
["bitfinex-derivatives","BTCF0:USTF0",1726280039419,0.18069614,60512.0,60511.0,0.0292048]
["bitfinex-derivatives","BTCF0:USTF0",1726280039918,0.18069614,60512.0,60509.0,0.11811007]
["bitfinex-derivatives","BTCF0:USTF0",1726280040218,0.27198241,60511.0,60509.0,0.11811007]
["bitfinex-derivatives","BTCF0:USTF0",1726280040523,0.09111314,60510.0,60509.0,0.11811007]
["bitfinex-derivatives","BTCF0:USTF0",1726280041816,0.27498241,60510.0,60509.0,0.11811007]
["bitfinex-derivatives","BTCF0:USTF0",1726280042019,0.38871558,60510.0,60509.0,0.23013329]
["bitfinex-derivatives","BTCF0:USTF0",1726280042319,0.25853461,60510.0,60509.0,0.23013329]
["bitfinex-derivatives","BTCF0:USTF0",1726280042615,0.09411314,60510.0,60509.0,0.23013329]
["bitfinex-derivatives","BTCF0:USTF0",1726280042820,0.25853461,60510.0,60509.0,0.23013329]
["bitfinex-derivatives","BTCF0:USTF0",1726280043024,0.20248922,60510.0,60509.0,0.23013329]
["bitfinex-derivatives","BTCF0:USTF0",1726280043226,0.14641257,60510.0,60509.0,1.32593329]
["bitfinex-derivatives","BTCF0:USTF0",1726280043409,0.05921928,60519.0,60514.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726280043410,0.18086927,60515.0,60514.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726280043812,0.18086927,60516.0,60514.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726280044018,0.18086927,60516.0,60515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280044512,0.14019744,60518.0,60515.0,0.192578]
["bitfinex-derivatives","BTCF0:USTF0",1726280044724,0.14019744,60518.0,60517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280045113,0.3608,60520.0,60517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280045614,0.004,60518.0,60517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280045916,0.007,60518.0,60517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280047217,0.3608,60520.0,60517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280047412,0.3668,60520.0,60519.0,0.06591527]
["bitfinex-derivatives","BTCF0:USTF0",1726280047924,0.3638,60520.0,60519.0,0.06591527]
["bitfinex-derivatives","BTCF0:USTF0",1726280048125,0.3608,60520.0,60519.0,0.06591527]
["bitfinex-derivatives","BTCF0:USTF0",1726280048720,0.3608,60520.0,60517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280049027,0.3668,60520.0,60519.0,0.06792665]
["bitfinex-derivatives","BTCF0:USTF0",1726280049220,0.3668,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280049422,0.3668,60520.0,60519.0,0.06792778]
["bitfinex-derivatives","BTCF0:USTF0",1726280049725,0.3668,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280050422,0.3638,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726280050628,0.3638,60520.0,60517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280050831,0.3668,60520.0,60517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280051329,0.3638,60520.0,60517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280051525,0.3668,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726280051932,0.3668,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280052233,0.3668,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726280053831,0.3668,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280054221,0.3668,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726280054534,0.45790191,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726280054828,0.45790191,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280060037,0.45790225,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280062429,0.3668,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280065629,0.3668,60520.0,60519.0,0.06795853]
["bitfinex-derivatives","BTCF0:USTF0",1726280066438,0.006,60520.0,60519.0,0.06795853]
["bitfinex-derivatives","BTCF0:USTF0",1726280069334,0.006,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280069638,0.088571,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280075332,0.17967368,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280075840,0.67539368,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280077037,0.17967368,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280077539,0.30067328,60521.0,60519.0,0.4523031]
["bitfinex-derivatives","BTCF0:USTF0",1726280077731,0.30067328,60521.0,60520.0,0.4503031]
["bitfinex-derivatives","BTCF0:USTF0",1726280078239,0.79635328,60521.0,60520.0,0.4503031]
["bitfinex-derivatives","BTCF0:USTF0",1726280078632,0.87892328,60521.0,60520.0,0.4503031]
["bitfinex-derivatives","BTCF0:USTF0",1726280078829,0.44337,60521.0,60520.0,0.4503031]
["bitfinex-derivatives","BTCF0:USTF0",1726280079033,0.44637,60521.0,60520.0,0.4513031]
["bitfinex-derivatives","BTCF0:USTF0",1726280079233,0.44737,60521.0,60520.0,0.4480513]
["bitfinex-derivatives","BTCF0:USTF0",1726280080045,0.44737,60521.0,60520.0,0.4490513]
["bitfinex-derivatives","BTCF0:USTF0",1726280090455,0.44737,60521.0,60520.0,0.27603546]
["bitfinex-derivatives","BTCF0:USTF0",1726280092751,0.44737,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280093050,0.52994,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280094150,0.52994,60521.0,60520.0,0.05152336]
["bitfinex-derivatives","BTCF0:USTF0",1726280094649,0.52994,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280096753,0.16914,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280096954,0.52994,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280099647,0.52994,60521.0,60520.0,0.27568766]
["bitfinex-derivatives","BTCF0:USTF0",1726280100457,0.44737,60521.0,60520.0,0.27568766]
["bitfinex-derivatives","BTCF0:USTF0",1726280103155,0.44737,60521.0,60520.0,0.275711]
["bitfinex-derivatives","BTCF0:USTF0",1726280107760,0.44737,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280110869,0.44737,60521.0,60520.0,0.06804655]
["bitfinex-derivatives","BTCF0:USTF0",1726280111364,0.44737,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280114557,0.44737,60521.0,60520.0,0.27574955]
["bitfinex-derivatives","BTCF0:USTF0",1726280116169,0.55737,60521.0,60520.0,0.27574955]
["bitfinex-derivatives","BTCF0:USTF0",1726280116657,0.55737,60521.0,60520.0,0.12684637]
["bitfinex-derivatives","BTCF0:USTF0",1726280116658,0.13874047,60521.0,60520.0,0.12684637]
["bitfinex-derivatives","BTCF0:USTF0",1726280116859,0.55737,60521.0,60520.0,0.27565846]
["bitfinex-derivatives","BTCF0:USTF0",1726280118074,0.44737,60521.0,60520.0,0.27565846]
["bitfinex-derivatives","BTCF0:USTF0",1726280119967,0.3648,60521.0,60520.0,0.35822946]
["bitfinex-derivatives","BTCF0:USTF0",1726280120569,0.3648,60521.0,60520.0,0.27565846]
["bitfinex-derivatives","BTCF0:USTF0",1726280120769,0.3648,60521.0,60520.0,0.44780639]
["bitfinex-derivatives","BTCF0:USTF0",1726280120971,0.3648,60521.0,60520.0,0.39122544]
["bitfinex-derivatives","BTCF0:USTF0",1726280121170,0.3648,60521.0,60520.0,0.56332244]
["bitfinex-derivatives","BTCF0:USTF0",1726280121367,0.31523419,60521.0,60520.0,0.67331471]
["bitfinex-derivatives","BTCF0:USTF0",1726280121564,0.25740893,60521.0,60520.0,0.6899805]
["bitfinex-derivatives","BTCF0:USTF0",1726280121758,0.25740893,60521.0,60520.0,0.55774773]
["bitfinex-derivatives","BTCF0:USTF0",1726280121969,0.25740893,60521.0,60520.0,0.64031873]
["bitfinex-derivatives","BTCF0:USTF0",1726280122575,0.3646,60526.0,60520.0,0.64031873]
["bitfinex-derivatives","BTCF0:USTF0",1726280122764,0.3608,60526.0,60523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280122964,0.3608,60526.0,60524.0,0.27365846]
["bitfinex-derivatives","BTCF0:USTF0",1726280123173,0.3608,60526.0,60525.0,0.27365846]
["bitfinex-derivatives","BTCF0:USTF0",1726280124773,0.0038,60528.0,60525.0,0.27365846]
["bitfinex-derivatives","BTCF0:USTF0",1726280124979,0.0038,60532.0,60527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280125179,0.3608,60533.0,60528.0,0.27365846]
["bitfinex-derivatives","BTCF0:USTF0",1726280125375,0.3608,60533.0,60531.0,0.09899923]
["bitfinex-derivatives","BTCF0:USTF0",1726280125681,0.443354,60533.0,60532.0,0.2238456]
["bitfinex-derivatives","BTCF0:USTF0",1726280125879,0.443354,60533.0,60532.0,0.12484637]
["bitfinex-derivatives","BTCF0:USTF0",1726280126081,0.082555,60532.0,60531.0,0.09899923]
["bitfinex-derivatives","BTCF0:USTF0",1726280126271,0.082555,60532.0,60531.0,0.2219365]
["bitfinex-derivatives","BTCF0:USTF0",1726280128291,0.082555,60532.0,60531.0,0.12393727]
["bitfinex-derivatives","BTCF0:USTF0",1726280128788,0.192555,60532.0,60531.0,0.12393727]
["bitfinex-derivatives","BTCF0:USTF0",1726280128986,0.192555,60532.0,60531.0,0.15232579]
["bitfinex-derivatives","BTCF0:USTF0",1726280129189,0.192555,60532.0,60531.0,0.15332579]
["bitfinex-derivatives","BTCF0:USTF0",1726280129679,0.192555,60532.0,60531.0,0.03038852]
["bitfinex-derivatives","BTCF0:USTF0",1726280135286,0.553355,60532.0,60531.0,0.03038852]
["bitfinex-derivatives","BTCF0:USTF0",1726280135487,0.443355,60532.0,60531.0,0.03038852]
["bitfinex-derivatives","BTCF0:USTF0",1726280135691,0.553355,60532.0,60531.0,0.03038852]
["bitfinex-derivatives","BTCF0:USTF0",1726280137688,0.553355,60532.0,60531.0,0.15321719]
["bitfinex-derivatives","BTCF0:USTF0",1726280140192,0.553355,60532.0,60531.0,0.1532279]
["bitfinex-derivatives","BTCF0:USTF0",1726280140890,0.192555,60532.0,60531.0,0.1532279]
["bitfinex-derivatives","BTCF0:USTF0",1726280141298,0.553355,60532.0,60531.0,0.1532279]
["bitfinex-derivatives","BTCF0:USTF0",1726280141498,0.192555,60532.0,60531.0,0.1532279]
["bitfinex-derivatives","BTCF0:USTF0",1726280141797,0.553355,60532.0,60531.0,0.1532279]
["bitfinex-derivatives","BTCF0:USTF0",1726280143193,0.553355,60532.0,60531.0,0.25222713]
["bitfinex-derivatives","BTCF0:USTF0",1726280144692,0.58524255,60532.0,60531.0,0.03038852]
["bitfinex-derivatives","BTCF0:USTF0",1726280147096,0.58524255,60532.0,60531.0,0.02938852]
["bitfinex-derivatives","BTCF0:USTF0",1726280147302,0.62566761,60532.0,60531.0,0.03038852]
["bitfinex-derivatives","BTCF0:USTF0",1726280149296,0.75752637,60532.0,60531.0,0.03038852]
["bitfinex-derivatives","BTCF0:USTF0",1726280150694,0.62566761,60532.0,60531.0,0.03038852]
["bitfinex-derivatives","BTCF0:USTF0",1726280150893,0.75747958,60532.0,60531.0,0.03038852]
["bitfinex-derivatives","BTCF0:USTF0",1726280151297,0.62566761,60532.0,60531.0,0.03038852]
["bitfinex-derivatives","BTCF0:USTF0",1726280152697,0.4708,60532.0,60531.0,0.29924376]
["bitfinex-derivatives","BTCF0:USTF0",1726280153106,0.4708,60532.0,60531.0,0.29924383]
["bitfinex-derivatives","BTCF0:USTF0",1726280153310,0.553355,60532.0,60531.0,0.29924383]
["bitfinex-derivatives","BTCF0:USTF0",1726280154601,0.553355,60532.0,60531.0,0.29844328]
["bitfinex-derivatives","BTCF0:USTF0",1726280154998,0.192555,60532.0,60531.0,0.29844328]
["bitfinex-derivatives","BTCF0:USTF0",1726280155197,0.553355,60532.0,60531.0,0.29844328]
["bitfinex-derivatives","BTCF0:USTF0",1726280156202,0.192555,60532.0,60531.0,0.29844328]
["bitfinex-derivatives","BTCF0:USTF0",1726280156398,0.553355,60532.0,60531.0,0.29844328]
["bitfinex-derivatives","BTCF0:USTF0",1726280159807,0.82468041,60532.0,60531.0,0.03038852]
["bitfinex-derivatives","BTCF0:USTF0",1726280160408,0.82468041,60532.0,60528.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726280160409,0.082563,60526.0,60525.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726280160612,0.21447169,60526.0,60518.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726280160809,0.11,60522.0,60518.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726280161013,0.39268797,60521.0,60517.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1726280161208,0.03188797,60520.0,60517.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1726280161597,0.03188797,60520.0,60516.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726280161598,0.03188797,60520.0,60516.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1726280162006,0.03188797,60520.0,60519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280162311,0.03188797,60520.0,60519.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1726280162703,0.03189014,60520.0,60519.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1726280162907,0.03289014,60520.0,60519.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1726280167508,0.03289005,60520.0,60519.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1726280167716,0.04506366,60524.0,60519.0,0.62862421]
["bitfinex-derivatives","BTCF0:USTF0",1726280167915,0.04506366,60524.0,60520.0,0.56810143]
["bitfinex-derivatives","BTCF0:USTF0",1726280168115,0.04506366,60524.0,60521.0,0.43605121]
["bitfinex-derivatives","BTCF0:USTF0",1726280168418,0.04506366,60524.0,60522.0,0.43605121]
["bitfinex-derivatives","BTCF0:USTF0",1726280168712,0.04506366,60524.0,60523.0,0.55159302]
["bitfinex-derivatives","BTCF0:USTF0",1726280168917,0.04606366,60524.0,60523.0,0.55159302]
["bitfinex-derivatives","BTCF0:USTF0",1726280169607,0.04606366,60524.0,60523.0,0.43605121]
["bitfinex-derivatives","BTCF0:USTF0",1726280171311,0.04506366,60524.0,60523.0,0.43705121]
["bitfinex-derivatives","BTCF0:USTF0",1726280171512,0.04506366,60524.0,60523.0,0.43805121]
["bitfinex-derivatives","BTCF0:USTF0",1726280171713,0.0038,60530.0,60523.0,0.43805121]
["bitfinex-derivatives","BTCF0:USTF0",1726280171714,0.082561,60528.0,60523.0,0.43805121]
["bitfinex-derivatives","BTCF0:USTF0",1726280172022,0.082561,60528.0,60525.0,0.11553612]
["bitfinex-derivatives","BTCF0:USTF0",1726280172317,0.082561,60528.0,60526.0,0.3828287]
["bitfinex-derivatives","BTCF0:USTF0",1726280172613,0.082561,60528.0,60527.0,0.26729258]
["bitfinex-derivatives","BTCF0:USTF0",1726280174313,0.082561,60528.0,60527.0,0.26829258]
["bitfinex-derivatives","BTCF0:USTF0",1726280175413,0.082561,60528.0,60527.0,0.26929258]
["bitfinex-derivatives","BTCF0:USTF0",1726280175610,0.192561,60528.0,60527.0,0.26929258]
["bitfinex-derivatives","BTCF0:USTF0",1726280176007,0.192561,60528.0,60527.0,0.12394218]
["bitfinex-derivatives","BTCF0:USTF0",1726280178113,0.192561,60528.0,60527.0,0.2229771]
["bitfinex-derivatives","BTCF0:USTF0",1726280178713,0.275122,60528.0,60527.0,0.2229771]
["bitfinex-derivatives","BTCF0:USTF0",1726280179320,0.275122,60528.0,60527.0,0.22297374]
["bitfinex-derivatives","BTCF0:USTF0",1726280179519,0.275122,60528.0,60527.0,0.12394218]
["bitfinex-derivatives","BTCF0:USTF0",1726280180021,0.192561,60528.0,60527.0,0.12394218]
["bitfinex-derivatives","BTCF0:USTF0",1726280181726,0.192561,60528.0,60527.0,0.26834326]
["bitfinex-derivatives","BTCF0:USTF0",1726280182227,0.192561,60528.0,60527.0,0.12394218]
["bitfinex-derivatives","BTCF0:USTF0",1726280182428,0.192561,60528.0,60527.0,0.26840074]
["bitfinex-derivatives","BTCF0:USTF0",1726280182629,0.192561,60528.0,60527.0,0.12394218]
["bitfinex-derivatives","BTCF0:USTF0",1726280182822,0.192561,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280182823,0.22444999,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280186226,0.2244496,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280188821,0.1144496,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280189531,0.1144481,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280189723,0.082561,60528.0,60527.0,0.26744141]
["bitfinex-derivatives","BTCF0:USTF0",1726280191224,0.082561,60528.0,60527.0,0.26761208]
["bitfinex-derivatives","BTCF0:USTF0",1726280193533,0.11,60531.0,60527.0,0.26761208]
["bitfinex-derivatives","BTCF0:USTF0",1726280193732,0.11,60531.0,60528.0,0.26561208]
["bitfinex-derivatives","BTCF0:USTF0",1726280193932,0.082558,60530.0,60529.0,0.26561208]
["bitfinex-derivatives","BTCF0:USTF0",1726280195531,0.082558,60530.0,60529.0,0.26661208]
["bitfinex-derivatives","BTCF0:USTF0",1726280195930,0.082558,60530.0,60529.0,0.2656098]
["bitfinex-derivatives","BTCF0:USTF0",1726280196833,0.082558,60530.0,60529.0,0.2666098]
["bitfinex-derivatives","BTCF0:USTF0",1726280197833,0.15487203,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280202533,0.28685438,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280203832,0.15487203,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280204939,0.082558,60530.0,60529.0,0.26618925]
["bitfinex-derivatives","BTCF0:USTF0",1726280205336,0.082558,60530.0,60529.0,0.26616433]
["bitfinex-derivatives","BTCF0:USTF0",1726280206041,0.165116,60530.0,60529.0,0.26616433]
["bitfinex-derivatives","BTCF0:USTF0",1726280206738,0.082558,60530.0,60529.0,0.26616433]
["bitfinex-derivatives","BTCF0:USTF0",1726280210143,0.082558,60530.0,60529.0,0.26625988]
["bitfinex-derivatives","BTCF0:USTF0",1726280212950,0.04125718,60530.0,60529.0,0.26625988]
["bitfinex-derivatives","BTCF0:USTF0",1726280213443,0.04125718,60530.0,60529.0,0.26564545]
["bitfinex-derivatives","BTCF0:USTF0",1726280219744,0.04125718,60530.0,60529.0,0.26564885]
["bitfinex-derivatives","BTCF0:USTF0",1726280219945,0.04125718,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280219946,0.16424203,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280223157,0.16424212,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280225756,0.07231394,60530.0,60529.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1726280226258,0.07231394,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280226445,0.1229851,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280226844,0.07231394,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280227046,0.12298477,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280227649,0.07231394,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280228063,0.082557,60531.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280232857,0.082558,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726280234951,0.3608,60533.0,60529.0,0.26535322]
["bitfinex-derivatives","BTCF0:USTF0",1726280235152,0.082556,60531.0,60530.0,0.26335322]
["bitfinex-derivatives","BTCF0:USTF0",1726280236951,0.082556,60531.0,60530.0,0.26435322]
["bitfinex-derivatives","BTCF0:USTF0",1726280237555,0.082556,60531.0,60530.0,0.26535322]
["bitfinex-derivatives","BTCF0:USTF0",1726280238068,0.082556,60531.0,60530.0,0.12214499]
["bitfinex-derivatives","BTCF0:USTF0",1726280238456,0.082556,60531.0,60530.0,0.20470299]
["bitfinex-derivatives","BTCF0:USTF0",1726280240464,0.082556,60531.0,60530.0,0.12214499]
["bitfinex-derivatives","BTCF0:USTF0",1726280242262,0.082556,60531.0,60530.0,0.12173918]
["bitfinex-derivatives","BTCF0:USTF0",1726280242765,0.082556,60531.0,60530.0,0.1478373]
["bitfinex-derivatives","BTCF0:USTF0",1726280246456,0.082556,60531.0,60530.0,0.29055772]
["bitfinex-derivatives","BTCF0:USTF0",1726280247264,0.082556,60531.0,60530.0,0.1478373]
["bitfinex-derivatives","BTCF0:USTF0",1726280247861,0.082556,60531.0,60530.0,0.29056204]
["bitfinex-derivatives","BTCF0:USTF0",1726280249961,0.15486733,60531.0,60530.0,0.02809812]
["bitfinex-derivatives","BTCF0:USTF0",1726280251764,0.15486731,60531.0,60530.0,0.02809812]
["bitfinex-derivatives","BTCF0:USTF0",1726280257769,0.15486731,60531.0,60530.0,0.11065612]
["bitfinex-derivatives","BTCF0:USTF0",1726280257967,0.082556,60531.0,60530.0,0.37328154]
["bitfinex-derivatives","BTCF0:USTF0",1726280258175,0.04125651,60531.0,60530.0,0.37328154]
["bitfinex-derivatives","BTCF0:USTF0",1726280263579,0.04125651,60531.0,60530.0,0.29072354]
["bitfinex-derivatives","BTCF0:USTF0",1726280264986,0.04125651,60531.0,60530.0,0.02809812]
["bitfinex-derivatives","BTCF0:USTF0",1726280265579,0.07314334,60531.0,60530.0,0.02809812]
["bitfinex-derivatives","BTCF0:USTF0",1726280266185,0.07314511,60531.0,60530.0,0.02809812]
["bitfinex-derivatives","BTCF0:USTF0",1726280266378,0.51650111,60531.0,60530.0,0.02809812]
["bitfinex-derivatives","BTCF0:USTF0",1726280266687,0.082559,60529.0,60516.0,0.02597883]
["bitfinex-derivatives","BTCF0:USTF0",1726280266876,0.082581,60513.0,60508.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726280267076,0.14189708,60513.0,60508.0,0.00811018]
["bitfinex-derivatives","BTCF0:USTF0",1726280267376,0.082589,60507.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726280267573,0.11,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726280267777,0.11,60504.0,60503.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1726280268085,0.11,60504.0,60503.0,0.47696769]
["bitfinex-derivatives","BTCF0:USTF0",1726280268390,0.082589,60507.0,60503.0,0.47696769]
["bitfinex-derivatives","BTCF0:USTF0",1726280268391,0.11,60506.0,60503.0,0.47696769]
["bitfinex-derivatives","BTCF0:USTF0",1726280268689,0.11,60506.0,60503.0,0.48296769]
["bitfinex-derivatives","BTCF0:USTF0",1726280269077,0.082589,60507.0,60503.0,0.48296769]
["bitfinex-derivatives","BTCF0:USTF0",1726280269272,0.082589,60507.0,60503.0,0.48896769]
["bitfinex-derivatives","BTCF0:USTF0",1726280269895,0.082589,60507.0,60503.0,0.48296769]
["bitfinex-derivatives","BTCF0:USTF0",1726280270084,0.082589,60507.0,60503.0,0.48896769]
["bitfinex-derivatives","BTCF0:USTF0",1726280270886,0.001,60506.0,60503.0,0.49096769]
["bitfinex-derivatives","BTCF0:USTF0",1726280271488,0.083589,60507.0,60503.0,0.48496769]
["bitfinex-derivatives","BTCF0:USTF0",1726280271685,0.084589,60507.0,60503.0,0.49196769]
["bitfinex-derivatives","BTCF0:USTF0",1726280271880,0.083589,60507.0,60503.0,0.48396769]
["bitfinex-derivatives","BTCF0:USTF0",1726280272084,0.001,60506.0,60503.0,0.49196769]
["bitfinex-derivatives","BTCF0:USTF0",1726280272385,0.001,60506.0,60504.0,0.2619604]
["bitfinex-derivatives","BTCF0:USTF0",1726280272581,0.001,60506.0,60505.0,0.11950957]
["bitfinex-derivatives","BTCF0:USTF0",1726280273395,0.001,60506.0,60505.0,0.21825637]
["bitfinex-derivatives","BTCF0:USTF0",1726280273582,0.001,60506.0,60505.0,0.21741886]
["bitfinex-derivatives","BTCF0:USTF0",1726280274185,0.08359,60506.0,60505.0,0.21741886]
["bitfinex-derivatives","BTCF0:USTF0",1726280274387,0.08459,60506.0,60505.0,0.12267206]
["bitfinex-derivatives","BTCF0:USTF0",1726280274682,0.44539,60506.0,60505.0,0.12267206]
["bitfinex-derivatives","BTCF0:USTF0",1726280274880,0.44539,60506.0,60505.0,0.0862588]
["bitfinex-derivatives","BTCF0:USTF0",1726280275487,0.44539,60506.0,60505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726280275683,0.44439,60506.0,60505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726280275879,0.44439,60506.0,60505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280281091,0.63698,60506.0,60505.0,0.07475218]
["bitfinex-derivatives","BTCF0:USTF0",1726280281388,0.63698,60506.0,60505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280281980,1.73282,60506.0,60505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280282888,0.94023,60506.0,60505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280283189,0.44439,60506.0,60505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280284189,0.55439,60506.0,60505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280284379,0.63698,60506.0,60505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280285286,1.73282,60506.0,60505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280286090,1.81282,60506.0,60505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280288181,0.082603,60497.0,60496.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726280288381,0.082603,60497.0,60493.0,0.06575218]
["bitfinex-derivatives","BTCF0:USTF0",1726280288382,0.633403,60497.0,60493.0,0.06575218]
["bitfinex-derivatives","BTCF0:USTF0",1726280288590,0.633403,60497.0,60493.0,0.09212539]
["bitfinex-derivatives","BTCF0:USTF0",1726280288591,0.082607,60494.0,60493.0,0.09212539]
["bitfinex-derivatives","BTCF0:USTF0",1726280288794,0.082607,60494.0,60493.0,0.02637321]
["bitfinex-derivatives","BTCF0:USTF0",1726280288995,0.082608,60493.0,60492.0,0.06575218]
["bitfinex-derivatives","BTCF0:USTF0",1726280290902,0.082608,60493.0,60492.0,0.07575218]
["bitfinex-derivatives","BTCF0:USTF0",1726280290903,0.083608,60493.0,60492.0,0.07575218]
["bitfinex-derivatives","BTCF0:USTF0",1726280291386,0.083608,60493.0,60492.0,0.07573783]
["bitfinex-derivatives","BTCF0:USTF0",1726280291588,0.166216,60493.0,60492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726280291785,0.167216,60493.0,60492.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726280293703,0.167216,60493.0,60492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726280293704,0.166216,60493.0,60492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726280293891,0.167216,60493.0,60492.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726280294094,0.084608,60493.0,60492.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726280296196,0.167216,60493.0,60492.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726280296507,0.084608,60493.0,60492.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726280298099,0.167216,60493.0,60492.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726280300200,0.084608,60493.0,60492.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726280303000,0.04327918,60493.0,60492.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726280305105,0.04327918,60493.0,60492.0,0.22324462]
["bitfinex-derivatives","BTCF0:USTF0",1726280306399,0.04327918,60493.0,60492.0,0.14098582]
["bitfinex-derivatives","BTCF0:USTF0",1726280306717,0.04327918,60493.0,60492.0,0.22348988]
["bitfinex-derivatives","BTCF0:USTF0",1726280307007,0.04327918,60493.0,60492.0,0.14108971]
["bitfinex-derivatives","BTCF0:USTF0",1726280307414,0.19,60495.0,60492.0,0.14108971]
["bitfinex-derivatives","BTCF0:USTF0",1726280307616,0.272606,60495.0,60494.0,0.0824196]
["bitfinex-derivatives","BTCF0:USTF0",1726280307911,0.19,60495.0,60493.0,0.08241883]
["bitfinex-derivatives","BTCF0:USTF0",1726280308416,0.272606,60495.0,60494.0,0.20113814]
["bitfinex-derivatives","BTCF0:USTF0",1726280309018,0.273606,60495.0,60494.0,0.11871931]
["bitfinex-derivatives","BTCF0:USTF0",1726280309510,0.274606,60495.0,60494.0,0.12971931]
["bitfinex-derivatives","BTCF0:USTF0",1726280309815,0.274606,60495.0,60494.0,0.13971931]
["bitfinex-derivatives","BTCF0:USTF0",1726280311311,0.274606,60495.0,60494.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726280311516,0.274606,60495.0,60494.0,0.13974321]
["bitfinex-derivatives","BTCF0:USTF0",1726280312021,0.274606,60495.0,60494.0,0.22223886]
["bitfinex-derivatives","BTCF0:USTF0",1726280312707,0.274606,60495.0,60494.0,0.13974321]
["bitfinex-derivatives","BTCF0:USTF0",1726280313812,0.635406,60495.0,60494.0,0.13974321]
["bitfinex-derivatives","BTCF0:USTF0",1726280314828,0.274606,60495.0,60494.0,0.13974321]
["bitfinex-derivatives","BTCF0:USTF0",1726280315131,0.635406,60495.0,60494.0,0.13974321]
["bitfinex-derivatives","BTCF0:USTF0",1726280318517,0.274606,60495.0,60494.0,0.13974321]
["bitfinex-derivatives","BTCF0:USTF0",1726280318719,0.635406,60495.0,60494.0,0.13974321]
["bitfinex-derivatives","BTCF0:USTF0",1726280321125,0.635406,60495.0,60494.0,0.23849001]
["bitfinex-derivatives","BTCF0:USTF0",1726280321327,0.445406,60495.0,60494.0,0.23849001]
["bitfinex-derivatives","BTCF0:USTF0",1726280321516,0.528012,60495.0,60494.0,0.23849001]
["bitfinex-derivatives","BTCF0:USTF0",1726280322427,0.528012,60495.0,60494.0,0.13974321]
["bitfinex-derivatives","BTCF0:USTF0",1726280322721,0.167212,60495.0,60494.0,0.2389045]
["bitfinex-derivatives","BTCF0:USTF0",1726280322928,0.528012,60495.0,60494.0,0.2389045]
["bitfinex-derivatives","BTCF0:USTF0",1726280323319,0.167212,60495.0,60494.0,0.2389045]
["bitfinex-derivatives","BTCF0:USTF0",1726280323627,0.528012,60495.0,60494.0,0.2389045]
["bitfinex-derivatives","BTCF0:USTF0",1726280324127,0.167212,60495.0,60494.0,0.2389045]
["bitfinex-derivatives","BTCF0:USTF0",1726280324628,0.528012,60495.0,60494.0,0.2389045]
["bitfinex-derivatives","BTCF0:USTF0",1726280325516,0.167212,60495.0,60494.0,0.2389045]
["bitfinex-derivatives","BTCF0:USTF0",1726280325720,0.528012,60495.0,60494.0,0.2389045]
["bitfinex-derivatives","BTCF0:USTF0",1726280326132,0.638012,60495.0,60494.0,0.2389045]
["bitfinex-derivatives","BTCF0:USTF0",1726280327126,0.638012,60495.0,60494.0,0.13974321]
["bitfinex-derivatives","BTCF0:USTF0",1726280329426,0.638012,60495.0,60494.0,0.23890499]
["bitfinex-derivatives","BTCF0:USTF0",1726280331029,0.638012,60495.0,60494.0,0.13974321]
["bitfinex-derivatives","BTCF0:USTF0",1726280331628,0.638012,60495.0,60494.0,0.2389059]
["bitfinex-derivatives","BTCF0:USTF0",1726280331824,0.638012,60495.0,60494.0,0.13974321]
["bitfinex-derivatives","BTCF0:USTF0",1726280333620,0.638012,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280334326,0.277212,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280334530,0.998812,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280335436,0.277212,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280335731,0.998812,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280343130,0.998812,60495.0,60494.0,0.23923204]
["bitfinex-derivatives","BTCF0:USTF0",1726280345634,0.998812,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280346029,0.998812,60495.0,60494.0,0.23922987]
["bitfinex-derivatives","BTCF0:USTF0",1726280346235,0.998812,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280348244,0.95748441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280348452,0.84748441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280349240,0.48668441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280355138,0.48668441,60495.0,60494.0,0.23920937]
["bitfinex-derivatives","BTCF0:USTF0",1726280355741,0.48668441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280357854,0.12588441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280358258,0.48668441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280359647,0.12588441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280359847,0.48668441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280360351,0.12588441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280360552,0.48668441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280360752,0.12588441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280361241,0.48668441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280361858,0.12588441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280362153,0.48668441,60495.0,60494.0,0.14006935]
["bitfinex-derivatives","BTCF0:USTF0",1726280362353,0.48668441,60495.0,60494.0,0.13954115]
["bitfinex-derivatives","BTCF0:USTF0",1726280362744,0.40407841,60495.0,60494.0,0.13954115]
["bitfinex-derivatives","BTCF0:USTF0",1726280362949,0.40407841,60495.0,60494.0,0.28076884]
["bitfinex-derivatives","BTCF0:USTF0",1726280363156,0.40407841,60495.0,60494.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1726280363355,0.3628,60495.0,60494.0,0.363347]
["bitfinex-derivatives","BTCF0:USTF0",1726280363851,0.3049448,60495.0,60494.0,0.363347]
["bitfinex-derivatives","BTCF0:USTF0",1726280365158,0.082583,60512.0,60495.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1726280365458,0.11,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726280365650,0.11,60507.0,60506.0,0.21753996]
["bitfinex-derivatives","BTCF0:USTF0",1726280365848,0.11,60507.0,60506.0,0.11854115]
["bitfinex-derivatives","BTCF0:USTF0",1726280366763,0.112,60507.0,60506.0,0.11693328]
["bitfinex-derivatives","BTCF0:USTF0",1726280368158,0.112,60507.0,60506.0,0.19932878]
["bitfinex-derivatives","BTCF0:USTF0",1726280368346,0.114,60507.0,60506.0,0.19932878]
["bitfinex-derivatives","BTCF0:USTF0",1726280369157,0.114,60507.0,60506.0,0.1031418]
["bitfinex-derivatives","BTCF0:USTF0",1726280370053,0.114,60507.0,60506.0,0.0207463]
["bitfinex-derivatives","BTCF0:USTF0",1726280370254,0.114,60507.0,60505.0,0.0823955]
["bitfinex-derivatives","BTCF0:USTF0",1726280371555,0.113,60507.0,60505.0,0.0823955]
["bitfinex-derivatives","BTCF0:USTF0",1726280372760,0.112,60507.0,60505.0,0.0823955]
["bitfinex-derivatives","BTCF0:USTF0",1726280373057,0.112,60507.0,60504.0,0.0823955]
["bitfinex-derivatives","BTCF0:USTF0",1726280374265,0.112,60507.0,60503.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726280374574,0.11,60504.0,60503.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726280374754,0.11,60504.0,60503.0,0.1649905]
["bitfinex-derivatives","BTCF0:USTF0",1726280374955,0.4708,60504.0,60503.0,0.02044313]
["bitfinex-derivatives","BTCF0:USTF0",1726280375155,0.4708,60504.0,60500.0,0.0823955]
["bitfinex-derivatives","BTCF0:USTF0",1726280375460,0.4708,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726280375958,0.553393,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726280376360,0.553393,60504.0,60500.0,0.1649925]
["bitfinex-derivatives","BTCF0:USTF0",1726280376558,0.553393,60504.0,60501.0,0.0823955]
["bitfinex-derivatives","BTCF0:USTF0",1726280376967,0.553393,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726280377466,0.553393,60504.0,60500.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1726280377868,0.553393,60504.0,60500.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726280378069,0.082595,60503.0,60500.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726280378958,0.082595,60503.0,60500.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726280379557,0.082595,60503.0,60500.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1726280380161,0.082595,60503.0,60500.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726280380361,0.082595,60503.0,60500.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1726280380669,0.082596,60502.0,60500.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1726280381472,0.11,60501.0,60500.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1726280383360,0.11,60501.0,60500.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726280383570,0.11,60501.0,60500.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1726280384268,0.192597,60501.0,60500.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1726280385571,0.192597,60501.0,60500.0,0.2075956]
["bitfinex-derivatives","BTCF0:USTF0",1726280385761,0.192597,60501.0,60500.0,0.20759563]
["bitfinex-derivatives","BTCF0:USTF0",1726280387055,0.192597,60501.0,60500.0,0.30654171]
["bitfinex-derivatives","BTCF0:USTF0",1726280388673,0.192597,60501.0,60500.0,0.20759563]
["bitfinex-derivatives","BTCF0:USTF0",1726280389067,0.192597,60501.0,60500.0,0.34751131]
["bitfinex-derivatives","BTCF0:USTF0",1726280392471,0.192597,60501.0,60500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726280392472,0.275194,60501.0,60500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726280394871,0.30710051,60501.0,60500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726280395579,0.30710051,60501.0,60496.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726280395580,0.082603,60497.0,60496.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726280395774,0.082616,60487.0,60486.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726280395973,0.082616,60487.0,60485.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726280395974,0.553416,60487.0,60485.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726280396170,0.08263,60477.0,60476.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726280396375,0.082634,60475.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726280396580,0.11,60473.0,60471.0,0.38195693]
["bitfinex-derivatives","BTCF0:USTF0",1726280397781,0.096,60473.0,60471.0,0.38195693]
["bitfinex-derivatives","BTCF0:USTF0",1726280398074,0.192634,60475.0,60471.0,0.38195693]
["bitfinex-derivatives","BTCF0:USTF0",1726280398279,0.082637,60472.0,60471.0,0.38195693]
["bitfinex-derivatives","BTCF0:USTF0",1726280398872,0.082637,60472.0,60471.0,0.38995693]
["bitfinex-derivatives","BTCF0:USTF0",1726280399281,0.192637,60472.0,60471.0,0.38995693]
["bitfinex-derivatives","BTCF0:USTF0",1726280400277,0.193637,60472.0,60471.0,0.38995693]
["bitfinex-derivatives","BTCF0:USTF0",1726280400477,0.193637,60472.0,60471.0,0.50815285]
["bitfinex-derivatives","BTCF0:USTF0",1726280400478,0.15229962,60472.0,60471.0,0.50815285]
["bitfinex-derivatives","BTCF0:USTF0",1726280400780,0.15229962,60472.0,60471.0,0.50015285]
["bitfinex-derivatives","BTCF0:USTF0",1726280400978,0.15329962,60472.0,60471.0,0.50815285]
["bitfinex-derivatives","BTCF0:USTF0",1726280401774,0.15329962,60472.0,60471.0,0.02915693]
["bitfinex-derivatives","BTCF0:USTF0",1726280402176,0.23329962,60472.0,60471.0,0.02915693]
["bitfinex-derivatives","BTCF0:USTF0",1726280404183,0.23329962,60472.0,60471.0,0.09492883]
["bitfinex-derivatives","BTCF0:USTF0",1726280404784,0.19,60474.0,60471.0,0.09492883]
["bitfinex-derivatives","BTCF0:USTF0",1726280405183,0.272634,60474.0,60473.0,0.04931112]
["bitfinex-derivatives","BTCF0:USTF0",1726280406287,0.082636,60473.0,60472.0,0.04931112]
["bitfinex-derivatives","BTCF0:USTF0",1726280407383,0.083636,60473.0,60472.0,0.04931112]
["bitfinex-derivatives","BTCF0:USTF0",1726280407578,0.083636,60473.0,60471.0,0.02115693]
["bitfinex-derivatives","BTCF0:USTF0",1726280407579,0.082637,60472.0,60471.0,0.02115693]
["bitfinex-derivatives","BTCF0:USTF0",1726280407778,0.083636,60473.0,60468.0,0.04931112]
["bitfinex-derivatives","BTCF0:USTF0",1726280407779,0.082641,60469.0,60468.0,0.04931112]
["bitfinex-derivatives","BTCF0:USTF0",1726280407971,0.082642,60468.0,60467.0,0.04931112]
["bitfinex-derivatives","BTCF0:USTF0",1726280408171,0.082642,60468.0,60460.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726280408172,0.5508,60468.0,60463.0,0.04928539]
["bitfinex-derivatives","BTCF0:USTF0",1726280408374,0.5508,60468.0,60459.0,0.149155]
["bitfinex-derivatives","BTCF0:USTF0",1726280408375,0.082649,60463.0,60462.0,0.04928539]
["bitfinex-derivatives","BTCF0:USTF0",1726280408577,0.5508,60468.0,60461.0,0.04928539]
["bitfinex-derivatives","BTCF0:USTF0",1726280408578,0.082651,60462.0,60461.0,0.04928539]
["bitfinex-derivatives","BTCF0:USTF0",1726280408784,0.082652,60461.0,60460.0,0.04928539]
["bitfinex-derivatives","BTCF0:USTF0",1726280409286,0.082652,60461.0,60459.0,0.19844039]
["bitfinex-derivatives","BTCF0:USTF0",1726280409580,0.082652,60461.0,60459.0,0.21903862]
["bitfinex-derivatives","BTCF0:USTF0",1726280410486,0.084652,60461.0,60459.0,0.22803862]
["bitfinex-derivatives","BTCF0:USTF0",1726280411285,0.084652,60461.0,60459.0,0.17875323]
["bitfinex-derivatives","BTCF0:USTF0",1726280412086,0.082651,60460.0,60459.0,0.09609823]
["bitfinex-derivatives","BTCF0:USTF0",1726280412388,0.002,60461.0,60460.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726280413488,0.08264,60464.0,60461.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726280413685,0.08264,60464.0,60463.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726280414594,0.08364,60464.0,60463.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726280416074,0.08464,60464.0,60463.0,0.091641]
["bitfinex-derivatives","BTCF0:USTF0",1726280416685,0.002,60464.0,60463.0,0.091641]
["bitfinex-derivatives","BTCF0:USTF0",1726280416881,0.08464,60464.0,60463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280418085,0.08464,60464.0,60463.0,0.0747719]
["bitfinex-derivatives","BTCF0:USTF0",1726280419182,0.08464,60464.0,60463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280421180,0.08464,60464.0,60463.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1726280422190,0.08464,60464.0,60463.0,0.12644442]
["bitfinex-derivatives","BTCF0:USTF0",1726280423791,0.08464,60464.0,60463.0,0.20908542]
["bitfinex-derivatives","BTCF0:USTF0",1726280425184,0.08464,60464.0,60463.0,0.34949736]
["bitfinex-derivatives","BTCF0:USTF0",1726280432301,0.08464,60464.0,60463.0,0.46500145]
["bitfinex-derivatives","BTCF0:USTF0",1726280432595,0.08464,60464.0,60463.0,0.51275555]
["bitfinex-derivatives","BTCF0:USTF0",1726280434695,0.11,60467.0,60463.0,0.51275555]
["bitfinex-derivatives","BTCF0:USTF0",1726280434893,0.11,60467.0,60464.0,0.53676589]
["bitfinex-derivatives","BTCF0:USTF0",1726280435091,0.082637,60466.0,60465.0,0.25785636]
["bitfinex-derivatives","BTCF0:USTF0",1726280436599,0.083637,60466.0,60465.0,0.3735077]
["bitfinex-derivatives","BTCF0:USTF0",1726280436792,0.084637,60466.0,60465.0,0.3825077]
["bitfinex-derivatives","BTCF0:USTF0",1726280437193,0.084637,60466.0,60465.0,0.54536029]
["bitfinex-derivatives","BTCF0:USTF0",1726280437796,0.084637,60466.0,60465.0,0.3825077]
["bitfinex-derivatives","BTCF0:USTF0",1726280439604,0.084637,60466.0,60465.0,0.54539749]
["bitfinex-derivatives","BTCF0:USTF0",1726280439796,0.084637,60466.0,60465.0,0.3825077]
["bitfinex-derivatives","BTCF0:USTF0",1726280441407,0.084637,60466.0,60465.0,0.382611]
["bitfinex-derivatives","BTCF0:USTF0",1726280441610,0.194637,60466.0,60465.0,0.54546766]
["bitfinex-derivatives","BTCF0:USTF0",1726280442105,0.194637,60466.0,60465.0,0.382611]
["bitfinex-derivatives","BTCF0:USTF0",1726280442301,0.194637,60466.0,60465.0,0.54554457]
["bitfinex-derivatives","BTCF0:USTF0",1726280442504,0.194637,60466.0,60465.0,0.26695966]
["bitfinex-derivatives","BTCF0:USTF0",1726280445207,0.194637,60466.0,60465.0,0.382611]
["bitfinex-derivatives","BTCF0:USTF0",1726280445605,0.15329319,60466.0,60465.0,0.382611]
["bitfinex-derivatives","BTCF0:USTF0",1726280446005,0.15329319,60466.0,60465.0,0.12465134]
["bitfinex-derivatives","BTCF0:USTF0",1726280446199,0.15329319,60466.0,60465.0,0.38213376]
["bitfinex-derivatives","BTCF0:USTF0",1726280447009,0.15329319,60466.0,60465.0,0.54472891]
["bitfinex-derivatives","BTCF0:USTF0",1726280447309,0.15329319,60466.0,60465.0,0.26648242]
["bitfinex-derivatives","BTCF0:USTF0",1726280454015,0.15329319,60466.0,60465.0,0.26698066]
["bitfinex-derivatives","BTCF0:USTF0",1726280454016,0.04329319,60466.0,60465.0,0.26698066]
["bitfinex-derivatives","BTCF0:USTF0",1726280454307,0.15329319,60466.0,60465.0,0.26698066]
["bitfinex-derivatives","BTCF0:USTF0",1726280455708,0.15329319,60466.0,60465.0,0.26715631]
["bitfinex-derivatives","BTCF0:USTF0",1726280460514,0.15329319,60466.0,60465.0,0.26717263]
["bitfinex-derivatives","BTCF0:USTF0",1726280460916,0.29683019,60466.0,60465.0,0.26717263]
["bitfinex-derivatives","BTCF0:USTF0",1726280465214,0.23593019,60466.0,60465.0,0.26717263]
["bitfinex-derivatives","BTCF0:USTF0",1726280468423,0.23593019,60466.0,60465.0,0.12678154]
["bitfinex-derivatives","BTCF0:USTF0",1726280469932,0.48673019,60466.0,60465.0,0.12678154]
["bitfinex-derivatives","BTCF0:USTF0",1726280470124,0.59673019,60466.0,60465.0,0.26733354]
["bitfinex-derivatives","BTCF0:USTF0",1726280474420,0.59673019,60466.0,60465.0,0.26731198]
["bitfinex-derivatives","BTCF0:USTF0",1726280476039,0.62148436,60466.0,60465.0,0.26731198]
["bitfinex-derivatives","BTCF0:USTF0",1726280483032,0.62148436,60466.0,60465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280483231,0.62148436,60466.0,60465.0,0.26652647]
["bitfinex-derivatives","BTCF0:USTF0",1726280484833,0.62148436,60466.0,60465.0,0.12648676]
["bitfinex-derivatives","BTCF0:USTF0",1726280486847,0.70412136,60466.0,60465.0,0.26649682]
["bitfinex-derivatives","BTCF0:USTF0",1726280487047,0.70412136,60466.0,60465.0,0.12648676]
["bitfinex-derivatives","BTCF0:USTF0",1726280487938,0.70412136,60466.0,60465.0,0.12646674]
["bitfinex-derivatives","BTCF0:USTF0",1726280490643,0.718711,60466.0,60465.0,0.12646674]
["bitfinex-derivatives","BTCF0:USTF0",1726280491055,0.526074,60466.0,60465.0,0.12646674]
["bitfinex-derivatives","BTCF0:USTF0",1726280491247,0.636074,60466.0,60465.0,0.12646674]
["bitfinex-derivatives","BTCF0:USTF0",1726280492152,0.637074,60466.0,60465.0,0.12646674]
["bitfinex-derivatives","BTCF0:USTF0",1726280493752,0.638074,60466.0,60465.0,0.12646674]
["bitfinex-derivatives","BTCF0:USTF0",1726280500753,0.638074,60466.0,60465.0,0.22565543]
["bitfinex-derivatives","BTCF0:USTF0",1726280500958,0.638074,60466.0,60465.0,0.12646674]
["bitfinex-derivatives","BTCF0:USTF0",1726280502258,0.638074,60466.0,60465.0,0.26614201]
["bitfinex-derivatives","BTCF0:USTF0",1726280506976,0.638074,60466.0,60465.0,0.26630207]
["bitfinex-derivatives","BTCF0:USTF0",1726280507273,0.638074,60466.0,60465.0,0.12638438]
["bitfinex-derivatives","BTCF0:USTF0",1726280508373,0.277274,60466.0,60465.0,0.12638438]
["bitfinex-derivatives","BTCF0:USTF0",1726280510977,0.277274,60466.0,60465.0,0.26630663]
["bitfinex-derivatives","BTCF0:USTF0",1726280511471,0.277274,60466.0,60465.0,0.12638438]
["bitfinex-derivatives","BTCF0:USTF0",1726280511678,0.277274,60466.0,60465.0,0.12639837]
["bitfinex-derivatives","BTCF0:USTF0",1726280511873,0.277274,60466.0,60465.0,0.2663574]
["bitfinex-derivatives","BTCF0:USTF0",1726280512171,0.277274,60466.0,60465.0,0.12639837]
["bitfinex-derivatives","BTCF0:USTF0",1726280512368,0.277274,60466.0,60465.0,0.26631182]
["bitfinex-derivatives","BTCF0:USTF0",1726280514077,0.277274,60466.0,60465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280514274,0.277274,60466.0,60465.0,0.26636175]
["bitfinex-derivatives","BTCF0:USTF0",1726280516679,0.277274,60466.0,60465.0,0.26644209]
["bitfinex-derivatives","BTCF0:USTF0",1726280522181,0.277274,60466.0,60465.0,0.12644826]
["bitfinex-derivatives","BTCF0:USTF0",1726280524881,0.277274,60466.0,60465.0,0.12648703]
["bitfinex-derivatives","BTCF0:USTF0",1726280526383,0.277274,60466.0,60465.0,0.26652708]
["bitfinex-derivatives","BTCF0:USTF0",1726280529081,0.167274,60466.0,60465.0,0.26652708]
["bitfinex-derivatives","BTCF0:USTF0",1726280529276,0.002,60466.0,60465.0,0.22569638]
["bitfinex-derivatives","BTCF0:USTF0",1726280529576,0.082634,60469.0,60467.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1726280529781,0.082634,60469.0,60465.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726280529782,0.082633,60469.0,60468.0,0.25689551]
["bitfinex-derivatives","BTCF0:USTF0",1726280530793,0.083633,60469.0,60468.0,0.25689551]
["bitfinex-derivatives","BTCF0:USTF0",1726280531289,0.082633,60469.0,60468.0,0.25689551]
["bitfinex-derivatives","BTCF0:USTF0",1726280531489,0.083633,60469.0,60468.0,0.25689551]
["bitfinex-derivatives","BTCF0:USTF0",1726280531987,0.084633,60469.0,60468.0,0.25689551]
["bitfinex-derivatives","BTCF0:USTF0",1726280532196,0.084633,60469.0,60468.0,0.1171989]
["bitfinex-derivatives","BTCF0:USTF0",1726280532489,0.084633,60469.0,60468.0,0.21634363]
["bitfinex-derivatives","BTCF0:USTF0",1726280532688,0.084633,60469.0,60468.0,0.22234363]
["bitfinex-derivatives","BTCF0:USTF0",1726280534496,0.084633,60469.0,60468.0,0.22239537]
["bitfinex-derivatives","BTCF0:USTF0",1726280534794,0.084633,60469.0,60468.0,0.24099342]
["bitfinex-derivatives","BTCF0:USTF0",1726280535692,0.04329017,60469.0,60468.0,0.14184869]
["bitfinex-derivatives","BTCF0:USTF0",1726280539188,0.04329017,60469.0,60468.0,0.14154163]
["bitfinex-derivatives","BTCF0:USTF0",1726280543903,0.04329017,60469.0,60468.0,0.14163041]
["bitfinex-derivatives","BTCF0:USTF0",1726280544807,0.40409017,60469.0,60468.0,0.14163041]
["bitfinex-derivatives","BTCF0:USTF0",1726280545289,0.48672317,60469.0,60468.0,0.12303236]
["bitfinex-derivatives","BTCF0:USTF0",1726280545497,0.082644,60461.0,60458.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726280545794,0.082652,60455.0,60454.0,0.11572971]
["bitfinex-derivatives","BTCF0:USTF0",1726280546101,0.192652,60455.0,60454.0,0.13982547]
["bitfinex-derivatives","BTCF0:USTF0",1726280546492,0.192652,60455.0,60454.0,0.15893692]
["bitfinex-derivatives","BTCF0:USTF0",1726280547400,0.193652,60455.0,60454.0,0.15993692]
["bitfinex-derivatives","BTCF0:USTF0",1726280548298,0.194652,60455.0,60454.0,0.16493692]
["bitfinex-derivatives","BTCF0:USTF0",1726280548506,0.194652,60455.0,60454.0,0.02511145]
["bitfinex-derivatives","BTCF0:USTF0",1726280550604,0.277304,60455.0,60454.0,0.16404883]
["bitfinex-derivatives","BTCF0:USTF0",1726280551101,0.277304,60455.0,60454.0,0.02511145]
["bitfinex-derivatives","BTCF0:USTF0",1726280552805,0.277304,60455.0,60454.0,0.10761759]
["bitfinex-derivatives","BTCF0:USTF0",1726280553607,0.277304,60455.0,60454.0,0.02511145]
["bitfinex-derivatives","BTCF0:USTF0",1726280556109,0.638104,60455.0,60454.0,0.02511145]
["bitfinex-derivatives","BTCF0:USTF0",1726280556305,0.638104,60455.0,60454.0,0.09105759]
["bitfinex-derivatives","BTCF0:USTF0",1726280557406,0.638104,60455.0,60454.0,0.02511145]
["bitfinex-derivatives","BTCF0:USTF0",1726280557603,0.638104,60455.0,60454.0,0.09104618]
["bitfinex-derivatives","BTCF0:USTF0",1726280558000,0.528104,60455.0,60454.0,0.02511145]
["bitfinex-derivatives","BTCF0:USTF0",1726280558198,0.638104,60455.0,60454.0,0.02511145]
["bitfinex-derivatives","BTCF0:USTF0",1726280559413,0.555452,60455.0,60454.0,0.02511145]
["bitfinex-derivatives","BTCF0:USTF0",1726280564308,0.194652,60455.0,60454.0,0.02511145]
["bitfinex-derivatives","BTCF0:USTF0",1726280565608,0.277304,60455.0,60454.0,0.02511145]
["bitfinex-derivatives","BTCF0:USTF0",1726280573523,0.277304,60455.0,60454.0,0.10761759]
["bitfinex-derivatives","BTCF0:USTF0",1726280574417,0.277304,60455.0,60454.0,0.14172314]
["bitfinex-derivatives","BTCF0:USTF0",1726280580322,0.638104,60455.0,60454.0,0.14172314]
["bitfinex-derivatives","BTCF0:USTF0",1726280580921,0.638104,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280581111,0.277304,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280581313,0.638104,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280583827,0.277304,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280584119,0.638104,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280584632,0.277304,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280584838,0.638104,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280585418,0.277304,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280585726,0.638104,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280586320,0.277304,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280586522,0.638104,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280586713,0.277304,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280586919,0.638104,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280587118,0.277304,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280587324,0.638104,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280589115,0.277304,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280589321,0.638104,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280589715,0.277304,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280589925,0.638104,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280590631,0.277304,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280590833,0.638104,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280591632,0.277304,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280591816,0.638104,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280594327,0.277304,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280594531,0.638104,60455.0,60454.0,0.1419827]
["bitfinex-derivatives","BTCF0:USTF0",1726280595331,0.528104,60455.0,60454.0,0.14175321]
["bitfinex-derivatives","BTCF0:USTF0",1726280595531,0.638104,60455.0,60454.0,0.14175321]
["bitfinex-derivatives","BTCF0:USTF0",1726280597328,0.555452,60455.0,60454.0,0.24079832]
["bitfinex-derivatives","BTCF0:USTF0",1726280597535,0.51409779,60455.0,60454.0,0.24079832]
["bitfinex-derivatives","BTCF0:USTF0",1726280601236,0.51409779,60455.0,60454.0,0.14175321]
["bitfinex-derivatives","BTCF0:USTF0",1726280601738,0.51409779,60455.0,60454.0,0.28037376]
["bitfinex-derivatives","BTCF0:USTF0",1726280602339,0.51409779,60455.0,60454.0,0.14175321]
["bitfinex-derivatives","BTCF0:USTF0",1726280604138,0.002,60455.0,60454.0,0.36305378]
["bitfinex-derivatives","BTCF0:USTF0",1726280604435,0.082652,60455.0,60454.0,0.39613049]
["bitfinex-derivatives","BTCF0:USTF0",1726280604637,0.082652,60455.0,60454.0,0.27958483]
["bitfinex-derivatives","BTCF0:USTF0",1726280612444,0.082652,60455.0,60454.0,0.14120535]
["bitfinex-derivatives","BTCF0:USTF0",1726280619239,0.082652,60455.0,60454.0,0.1410685]
["bitfinex-derivatives","BTCF0:USTF0",1726280621945,0.082652,60455.0,60454.0,0.27929501]
["bitfinex-derivatives","BTCF0:USTF0",1726280628244,0.082652,60455.0,60454.0,0.36194801]
["bitfinex-derivatives","BTCF0:USTF0",1726280633450,0.082652,60455.0,60454.0,0.63830337]
["bitfinex-derivatives","BTCF0:USTF0",1726280633649,0.082652,60455.0,60454.0,0.22349416]
["bitfinex-derivatives","BTCF0:USTF0",1726280633851,0.082652,60455.0,60454.0,0.63853063]
["bitfinex-derivatives","BTCF0:USTF0",1726280634263,0.11,60457.0,60454.0,0.47790503]
["bitfinex-derivatives","BTCF0:USTF0",1726280634453,0.082651,60456.0,60455.0,0.11606538]
["bitfinex-derivatives","BTCF0:USTF0",1726280634754,0.082652,60455.0,60454.0,0.22349416]
["bitfinex-derivatives","BTCF0:USTF0",1726280635352,0.082652,60455.0,60454.0,0.47198644]
["bitfinex-derivatives","BTCF0:USTF0",1726280635559,0.082652,60455.0,60454.0,0.47698644]
["bitfinex-derivatives","BTCF0:USTF0",1726280635858,0.082652,60455.0,60454.0,0.52130235]
["bitfinex-derivatives","BTCF0:USTF0",1726280636251,0.083652,60455.0,60454.0,0.52130235]
["bitfinex-derivatives","BTCF0:USTF0",1726280636652,0.083652,60455.0,60454.0,0.36125673]
["bitfinex-derivatives","BTCF0:USTF0",1726280636854,0.083652,60455.0,60454.0,0.10776445]
["bitfinex-derivatives","BTCF0:USTF0",1726280637246,0.083652,60455.0,60454.0,0.10976445]
["bitfinex-derivatives","BTCF0:USTF0",1726280637247,0.084652,60455.0,60454.0,0.10976445]
["bitfinex-derivatives","BTCF0:USTF0",1726280641559,0.084652,60455.0,60454.0,0.47903021]
["bitfinex-derivatives","BTCF0:USTF0",1726280642458,0.04330289,60455.0,60454.0,0.36327556]
["bitfinex-derivatives","BTCF0:USTF0",1726280646255,0.002,60455.0,60454.0,0.36327556]
["bitfinex-derivatives","BTCF0:USTF0",1726280648254,0.084652,60455.0,60454.0,0.36327556]
["bitfinex-derivatives","BTCF0:USTF0",1726280649160,0.082647,60459.0,60458.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726280649361,0.082647,60459.0,60458.0,0.33615911]
["bitfinex-derivatives","BTCF0:USTF0",1726280651058,0.083647,60459.0,60458.0,0.33815911]
["bitfinex-derivatives","BTCF0:USTF0",1726280652460,0.084647,60459.0,60458.0,0.34515911]
["bitfinex-derivatives","BTCF0:USTF0",1726280658875,0.084647,60459.0,60458.0,0.34445203]
["bitfinex-derivatives","BTCF0:USTF0",1726280662271,0.084647,60459.0,60458.0,0.26180403]
["bitfinex-derivatives","BTCF0:USTF0",1726280663775,0.084647,60459.0,60458.0,0.26180374]
["bitfinex-derivatives","BTCF0:USTF0",1726280668678,0.084647,60459.0,60458.0,0.26189662]
["bitfinex-derivatives","BTCF0:USTF0",1726280671574,0.445447,60459.0,60458.0,0.26206051]
["bitfinex-derivatives","BTCF0:USTF0",1726280671780,0.555447,60459.0,60458.0,0.12437456]
["bitfinex-derivatives","BTCF0:USTF0",1726280672477,0.555447,60459.0,60458.0,0.26207522]
["bitfinex-derivatives","BTCF0:USTF0",1726280673382,0.555447,60459.0,60458.0,0.26220489]
["bitfinex-derivatives","BTCF0:USTF0",1726280673578,0.555447,60459.0,60458.0,0.26219742]
["bitfinex-derivatives","BTCF0:USTF0",1726280673774,0.194647,60459.0,60458.0,0.26219742]
["bitfinex-derivatives","BTCF0:USTF0",1726280678081,0.194647,60459.0,60458.0,0.26203414]
["bitfinex-derivatives","BTCF0:USTF0",1726280679879,0.194647,60459.0,60458.0,0.1244373]
["bitfinex-derivatives","BTCF0:USTF0",1726280680282,0.194647,60459.0,60458.0,0.26206818]
["bitfinex-derivatives","BTCF0:USTF0",1726280681379,0.277295,60459.0,60458.0,0.26206818]
["bitfinex-derivatives","BTCF0:USTF0",1726280681579,0.277295,60459.0,60458.0,0.1244373]
["bitfinex-derivatives","BTCF0:USTF0",1726280682291,0.277295,60459.0,60458.0,0.26216528]
["bitfinex-derivatives","BTCF0:USTF0",1726280682982,0.277295,60459.0,60458.0,0.26213455]
["bitfinex-derivatives","BTCF0:USTF0",1726280683785,0.277295,60459.0,60458.0,0.26217277]
["bitfinex-derivatives","BTCF0:USTF0",1726280683981,0.277295,60459.0,60458.0,0.12448311]
["bitfinex-derivatives","BTCF0:USTF0",1726280684381,0.277295,60459.0,60458.0,0.26211111]
["bitfinex-derivatives","BTCF0:USTF0",1726280684782,0.638095,60459.0,60458.0,0.26211111]
["bitfinex-derivatives","BTCF0:USTF0",1726280685392,0.638095,60459.0,60458.0,0.12448311]
["bitfinex-derivatives","BTCF0:USTF0",1726280686391,0.277295,60459.0,60458.0,0.12448311]
["bitfinex-derivatives","BTCF0:USTF0",1726280686692,0.638095,60459.0,60458.0,0.12448311]
["bitfinex-derivatives","BTCF0:USTF0",1726280687593,0.5967442,60459.0,60458.0,0.12448311]
["bitfinex-derivatives","BTCF0:USTF0",1726280687788,0.5967442,60459.0,60458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726280687982,0.5967442,60459.0,60458.0,0.12449017]
["bitfinex-derivatives","BTCF0:USTF0",1726280688386,0.5967442,60459.0,60458.0,0.22365844]
["bitfinex-derivatives","BTCF0:USTF0",1726280690083,0.2359442,60459.0,60458.0,0.22365844]
["bitfinex-derivatives","BTCF0:USTF0",1726280690284,0.5967442,60459.0,60458.0,0.22365844]
["bitfinex-derivatives","BTCF0:USTF0",1726280691090,0.2359442,60459.0,60458.0,0.22365844]
["bitfinex-derivatives","BTCF0:USTF0",1726280691394,0.5967442,60459.0,60458.0,0.22365844]
["bitfinex-derivatives","BTCF0:USTF0",1726280692394,0.5967442,60459.0,60458.0,0.12449017]
["bitfinex-derivatives","BTCF0:USTF0",1726280692593,0.5967442,60459.0,60458.0,0.1242054]
["bitfinex-derivatives","BTCF0:USTF0",1726280692992,0.2359442,60459.0,60458.0,0.1242054]
["bitfinex-derivatives","BTCF0:USTF0",1726280693293,0.5967442,60459.0,60458.0,0.1242054]
["bitfinex-derivatives","BTCF0:USTF0",1726280695800,0.6793922,60459.0,60458.0,0.1242054]
["bitfinex-derivatives","BTCF0:USTF0",1726280696892,0.6793922,60459.0,60458.0,0.22337367]
["bitfinex-derivatives","BTCF0:USTF0",1726280697595,0.6793922,60459.0,60458.0,0.22339583]
["bitfinex-derivatives","BTCF0:USTF0",1726280697998,0.6793922,60459.0,60458.0,0.12422756]
["bitfinex-derivatives","BTCF0:USTF0",1726280699291,0.4867442,60459.0,60458.0,0.12422756]
["bitfinex-derivatives","BTCF0:USTF0",1726280700892,0.4040962,60459.0,60458.0,0.23422756]
["bitfinex-derivatives","BTCF0:USTF0",1726280701096,0.0432962,60459.0,60458.0,0.26141784]
["bitfinex-derivatives","BTCF0:USTF0",1726280701599,0.11,60461.0,60458.0,0.26141784]
["bitfinex-derivatives","BTCF0:USTF0",1726280701790,0.082645,60460.0,60459.0,0.25241784]
["bitfinex-derivatives","BTCF0:USTF0",1726280703995,0.082645,60460.0,60459.0,0.11522756]
["bitfinex-derivatives","BTCF0:USTF0",1726280704197,0.444445,60460.0,60459.0,0.11922756]
["bitfinex-derivatives","BTCF0:USTF0",1726280704798,0.083645,60460.0,60459.0,0.11922756]
["bitfinex-derivatives","BTCF0:USTF0",1726280704984,0.083645,60460.0,60459.0,0.21840909]
["bitfinex-derivatives","BTCF0:USTF0",1726280705189,0.084645,60460.0,60459.0,0.12622756]
["bitfinex-derivatives","BTCF0:USTF0",1726280705387,0.084645,60460.0,60459.0,0.22540885]
["bitfinex-derivatives","BTCF0:USTF0",1726280705594,0.16729,60460.0,60459.0,0.22508201]
["bitfinex-derivatives","BTCF0:USTF0",1726280708897,0.22889,60460.0,60459.0,0.22508201]
["bitfinex-derivatives","BTCF0:USTF0",1726280710399,0.22889,60460.0,60459.0,0.12583709]
["bitfinex-derivatives","BTCF0:USTF0",1726280711697,0.22889,60460.0,60459.0,0.09365661]
["bitfinex-derivatives","BTCF0:USTF0",1726280711897,0.311535,60460.0,60459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726280712800,0.32869962,60460.0,60459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726280714596,0.32869962,60460.0,60459.0,0.07709486]
["bitfinex-derivatives","BTCF0:USTF0",1726280716505,0.32869962,60460.0,60459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726280718507,1.42489962,60460.0,60459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726280719715,2.14649962,60460.0,60459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726280721108,1.54649962,60460.0,60459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726280722511,0.90605462,60460.0,60459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726280722706,0.90605462,60460.0,60459.0,0.07709486]
["bitfinex-derivatives","BTCF0:USTF0",1726280722707,0.88889,60460.0,60459.0,0.07709486]
["bitfinex-derivatives","BTCF0:USTF0",1726280722914,0.88889,60460.0,60459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726280724417,0.806245,60460.0,60459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726280724609,0.916245,60460.0,60459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726280726213,0.555445,60460.0,60459.0,0.09365661]
["bitfinex-derivatives","BTCF0:USTF0",1726280726617,0.555445,60460.0,60459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726280727810,0.555445,60460.0,60459.0,0.125629]
["bitfinex-derivatives","BTCF0:USTF0",1726280729712,0.555445,60460.0,60459.0,0.12556581]
["bitfinex-derivatives","BTCF0:USTF0",1726280731620,0.555445,60460.0,60459.0,0.14256584]
["bitfinex-derivatives","BTCF0:USTF0",1726280732419,0.194645,60460.0,60459.0,0.14256584]
["bitfinex-derivatives","BTCF0:USTF0",1726280732619,0.15329569,60460.0,60459.0,0.14256584]
["bitfinex-derivatives","BTCF0:USTF0",1726280735419,0.15329569,60460.0,60459.0,0.22512717]
["bitfinex-derivatives","BTCF0:USTF0",1726280744133,0.15329569,60460.0,60459.0,0.14256584]
["bitfinex-derivatives","BTCF0:USTF0",1726280744431,0.15329569,60460.0,60459.0,0.22513174]
["bitfinex-derivatives","BTCF0:USTF0",1726280744617,0.15329569,60460.0,60459.0,0.14256584]
["bitfinex-derivatives","BTCF0:USTF0",1726280748723,0.15329569,60460.0,60459.0,0.14220496]
["bitfinex-derivatives","BTCF0:USTF0",1726280761144,0.15329569,60460.0,60459.0,0.24138669]
["bitfinex-derivatives","BTCF0:USTF0",1726280762139,0.15329569,60460.0,60459.0,0.24149792]
["bitfinex-derivatives","BTCF0:USTF0",1726280767147,0.15329569,60460.0,60459.0,0.14231619]
["bitfinex-derivatives","BTCF0:USTF0",1726280769955,0.15329569,60460.0,60459.0,0.24149792]
["bitfinex-derivatives","BTCF0:USTF0",1726280773056,0.23594069,60460.0,60459.0,0.24149792]
["bitfinex-derivatives","BTCF0:USTF0",1726280773948,0.15329569,60460.0,60459.0,0.24149792]
["bitfinex-derivatives","BTCF0:USTF0",1726280774351,0.23594069,60460.0,60459.0,0.24149792]
["bitfinex-derivatives","BTCF0:USTF0",1726280776849,0.23594069,60460.0,60459.0,0.14231619]
["bitfinex-derivatives","BTCF0:USTF0",1726280777360,0.23594069,60460.0,60459.0,0.24155464]
["bitfinex-derivatives","BTCF0:USTF0",1726280777852,0.15329569,60460.0,60459.0,0.24155464]
["bitfinex-derivatives","BTCF0:USTF0",1726280780052,0.04329569,60460.0,60459.0,0.24155464]
["bitfinex-derivatives","BTCF0:USTF0",1726280780253,0.15329569,60460.0,60459.0,0.24155464]
["bitfinex-derivatives","BTCF0:USTF0",1726280780454,0.15329569,60460.0,60459.0,0.14231619]
["bitfinex-derivatives","BTCF0:USTF0",1726280781057,0.15329569,60460.0,60459.0,0.24155464]
["bitfinex-derivatives","BTCF0:USTF0",1726280782063,0.15329569,60460.0,60459.0,0.14231619]
["bitfinex-derivatives","BTCF0:USTF0",1726280782264,0.15329569,60460.0,60459.0,0.24155464]
["bitfinex-derivatives","BTCF0:USTF0",1726280782461,0.15329569,60460.0,60459.0,0.14231619]
["bitfinex-derivatives","BTCF0:USTF0",1726280784863,0.15329569,60460.0,60459.0,0.24155464]
["bitfinex-derivatives","BTCF0:USTF0",1726280786057,0.15329569,60460.0,60459.0,0.14231619]
["bitfinex-derivatives","BTCF0:USTF0",1726280786258,0.04329569,60460.0,60459.0,0.14231619]
["bitfinex-derivatives","BTCF0:USTF0",1726280787485,0.15329569,60460.0,60459.0,0.14231619]
["bitfinex-derivatives","BTCF0:USTF0",1726280787862,0.15329569,60460.0,60459.0,0.24155464]
["bitfinex-derivatives","BTCF0:USTF0",1726280788063,0.15329569,60460.0,60459.0,0.14231619]
["bitfinex-derivatives","BTCF0:USTF0",1726280789068,0.11194538,60460.0,60459.0,0.27861541]
["bitfinex-derivatives","BTCF0:USTF0",1726280790265,0.19459038,60460.0,60459.0,0.27861541]
["bitfinex-derivatives","BTCF0:USTF0",1726280791367,0.19459038,60460.0,60459.0,0.2777089]
["bitfinex-derivatives","BTCF0:USTF0",1726280793973,0.19459038,60460.0,60459.0,0.1419203]
["bitfinex-derivatives","BTCF0:USTF0",1726280796860,0.19459038,60460.0,60459.0,0.24113479]
["bitfinex-derivatives","BTCF0:USTF0",1726280797074,0.19459038,60460.0,60459.0,0.1419203]
["bitfinex-derivatives","BTCF0:USTF0",1726280797378,0.19459038,60460.0,60459.0,0.24113337]
["bitfinex-derivatives","BTCF0:USTF0",1726280801667,0.19459038,60460.0,60459.0,0.1419203]
["bitfinex-derivatives","BTCF0:USTF0",1726280808884,0.19459038,60460.0,60459.0,0.24110673]
["bitfinex-derivatives","BTCF0:USTF0",1726280809277,0.19459038,60460.0,60459.0,0.1419203]
["bitfinex-derivatives","BTCF0:USTF0",1726280809482,0.08459038,60460.0,60459.0,0.1419203]
["bitfinex-derivatives","BTCF0:USTF0",1726280809787,0.08459038,60460.0,60459.0,0.2245663]
["bitfinex-derivatives","BTCF0:USTF0",1726280811288,0.08459038,60460.0,60459.0,0.32375077]
["bitfinex-derivatives","BTCF0:USTF0",1726280815786,0.08459038,60460.0,60459.0,0.3233845]
["bitfinex-derivatives","BTCF0:USTF0",1726280818892,0.08459038,60460.0,60459.0,0.22420003]
["bitfinex-derivatives","BTCF0:USTF0",1726280820695,0.08459038,60460.0,60459.0,0.22421245]
["bitfinex-derivatives","BTCF0:USTF0",1726280821391,0.08459038,60460.0,60459.0,0.22421755]
["bitfinex-derivatives","BTCF0:USTF0",1726280822699,0.08459038,60460.0,60459.0,0.35959254]
["bitfinex-derivatives","BTCF0:USTF0",1726280824293,0.08459038,60460.0,60459.0,0.35959782]
["bitfinex-derivatives","BTCF0:USTF0",1726280826187,0.08459038,60460.0,60459.0,0.27695182]
["bitfinex-derivatives","BTCF0:USTF0",1726280829195,0.08459038,60460.0,60459.0,0.27679056]
["bitfinex-derivatives","BTCF0:USTF0",1726280830087,0.08459038,60460.0,60459.0,0.27679315]
["bitfinex-derivatives","BTCF0:USTF0",1726280834094,0.08459038,60460.0,60459.0,0.02800003]
["bitfinex-derivatives","BTCF0:USTF0",1726280834298,0.08459038,60460.0,60459.0,0.2768109]
["bitfinex-derivatives","BTCF0:USTF0",1726280837092,0.08459038,60460.0,60459.0,0.27680974]
["bitfinex-derivatives","BTCF0:USTF0",1726280839197,0.08459038,60460.0,60459.0,0.27682894]
["bitfinex-derivatives","BTCF0:USTF0",1726280844196,0.08459038,60460.0,60459.0,0.27682999]
["bitfinex-derivatives","BTCF0:USTF0",1726280853998,0.08459038,60460.0,60459.0,0.27686485]
["bitfinex-derivatives","BTCF0:USTF0",1726280858803,0.08459038,60460.0,60459.0,0.27693216]
["bitfinex-derivatives","BTCF0:USTF0",1726280860211,0.08459038,60460.0,60459.0,0.35957816]
["bitfinex-derivatives","BTCF0:USTF0",1726280863722,0.1733,60465.0,60459.0,0.35957816]
["bitfinex-derivatives","BTCF0:USTF0",1726280863911,0.1733,60465.0,60460.0,0.24893213]
["bitfinex-derivatives","BTCF0:USTF0",1726280864112,0.1733,60465.0,60461.0,0.24893213]
["bitfinex-derivatives","BTCF0:USTF0",1726280864313,0.1733,60465.0,60462.0,0.24893213]
["bitfinex-derivatives","BTCF0:USTF0",1726280864614,0.08264,60464.0,60463.0,0.24893213]
["bitfinex-derivatives","BTCF0:USTF0",1726280865614,0.08264,60464.0,60463.0,0.11356591]
["bitfinex-derivatives","BTCF0:USTF0",1726280866017,0.08364,60464.0,60463.0,0.11756591]
["bitfinex-derivatives","BTCF0:USTF0",1726280866411,0.08464,60464.0,60463.0,0.26041427]
["bitfinex-derivatives","BTCF0:USTF0",1726280866813,0.08464,60464.0,60463.0,0.12556591]
["bitfinex-derivatives","BTCF0:USTF0",1726280867213,0.002,60464.0,60463.0,0.12556591]
["bitfinex-derivatives","BTCF0:USTF0",1726280867429,0.002,60464.0,60463.0,0.49929245]
["bitfinex-derivatives","BTCF0:USTF0",1726280867610,0.3608,60467.0,60466.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726280867811,0.3608,60467.0,60466.0,0.44090963]
["bitfinex-derivatives","BTCF0:USTF0",1726280868618,0.3608,60467.0,60466.0,0.43989129]
["bitfinex-derivatives","BTCF0:USTF0",1726280868822,0.3618,60467.0,60466.0,0.44789129]
["bitfinex-derivatives","BTCF0:USTF0",1726280869224,0.3618,60467.0,60466.0,0.44989129]
["bitfinex-derivatives","BTCF0:USTF0",1726280870918,0.3618,60467.0,60466.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1726280871124,0.3618,60467.0,60466.0,0.44961245]
["bitfinex-derivatives","BTCF0:USTF0",1726280873517,0.3618,60467.0,60466.0,0.44957262]
["bitfinex-derivatives","BTCF0:USTF0",1726280873914,0.3618,60467.0,60466.0,0.20529208]
["bitfinex-derivatives","BTCF0:USTF0",1726280874619,0.3618,60467.0,60466.0,0.30430558]
["bitfinex-derivatives","BTCF0:USTF0",1726280875216,0.001,60467.0,60466.0,0.30430558]
["bitfinex-derivatives","BTCF0:USTF0",1726280875421,0.001,60467.0,60466.0,0.30430362]
["bitfinex-derivatives","BTCF0:USTF0",1726280875927,0.001,60467.0,60466.0,0.32098407]
["bitfinex-derivatives","BTCF0:USTF0",1726280877128,0.083635,60467.0,60466.0,0.32098407]
["bitfinex-derivatives","BTCF0:USTF0",1726280879625,0.083635,60467.0,60466.0,0.23834707]
["bitfinex-derivatives","BTCF0:USTF0",1726280880118,0.083635,60467.0,60466.0,0.33197253]
["bitfinex-derivatives","BTCF0:USTF0",1726280880728,0.083635,60467.0,60466.0,0.43098407]
["bitfinex-derivatives","BTCF0:USTF0",1726280881329,0.083635,60467.0,60466.0,0.33197253]
["bitfinex-derivatives","BTCF0:USTF0",1726280882125,0.083635,60467.0,60466.0,0.43107522]
["bitfinex-derivatives","BTCF0:USTF0",1726280883830,0.083635,60467.0,60466.0,0.32107522]
["bitfinex-derivatives","BTCF0:USTF0",1726280884126,0.083635,60467.0,60466.0,0.23843822]
["bitfinex-derivatives","BTCF0:USTF0",1726280886229,0.083635,60467.0,60466.0,0.13942668]
["bitfinex-derivatives","BTCF0:USTF0",1726280886632,0.083635,60467.0,60466.0,0.13934005]
["bitfinex-derivatives","BTCF0:USTF0",1726280886936,0.083635,60467.0,60466.0,0.23835159]
["bitfinex-derivatives","BTCF0:USTF0",1726280889540,0.083635,60467.0,60466.0,0.13934005]
["bitfinex-derivatives","BTCF0:USTF0",1726280893625,0.083635,60467.0,60466.0,0.27374859]
["bitfinex-derivatives","BTCF0:USTF0",1726280893925,0.4708,60471.0,60466.0,0.27374859]
["bitfinex-derivatives","BTCF0:USTF0",1726280894130,0.082631,60470.0,60469.0,0.09910719]
["bitfinex-derivatives","BTCF0:USTF0",1726280894337,0.082631,60470.0,60469.0,0.21176679]
["bitfinex-derivatives","BTCF0:USTF0",1726280894533,0.082631,60470.0,60469.0,0.1126596]
["bitfinex-derivatives","BTCF0:USTF0",1726280895540,0.083631,60470.0,60469.0,0.1126596]
["bitfinex-derivatives","BTCF0:USTF0",1726280896438,0.083631,60470.0,60466.0,0.02568045]
["bitfinex-derivatives","BTCF0:USTF0",1726280896439,0.082635,60467.0,60466.0,0.02568045]
["bitfinex-derivatives","BTCF0:USTF0",1726280896635,0.082635,60467.0,60466.0,0.27203781]
["bitfinex-derivatives","BTCF0:USTF0",1726280897153,0.082635,60467.0,60466.0,0.26303781]
["bitfinex-derivatives","BTCF0:USTF0",1726280898034,0.083635,60467.0,60466.0,0.27203781]
["bitfinex-derivatives","BTCF0:USTF0",1726280898435,0.083635,60467.0,60466.0,0.27403781]
["bitfinex-derivatives","BTCF0:USTF0",1726280902245,0.083635,60467.0,60466.0,0.35667481]
["bitfinex-derivatives","BTCF0:USTF0",1726280905444,0.083635,60467.0,60466.0,0.47241914]
["bitfinex-derivatives","BTCF0:USTF0",1726280905636,0.083635,60467.0,60466.0,0.6283598]
["bitfinex-derivatives","BTCF0:USTF0",1726280906044,0.083635,60467.0,60466.0,0.47241914]
["bitfinex-derivatives","BTCF0:USTF0",1726280907957,0.083635,60467.0,60466.0,0.6283337]
["bitfinex-derivatives","BTCF0:USTF0",1726280908155,0.3647,60472.0,60466.0,0.6283337]
["bitfinex-derivatives","BTCF0:USTF0",1726280908156,0.082631,60471.0,60466.0,0.6283337]
["bitfinex-derivatives","BTCF0:USTF0",1726280908459,0.082631,60471.0,60469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726280908664,0.082631,60471.0,60470.0,0.24635736]
["bitfinex-derivatives","BTCF0:USTF0",1726280909061,0.082631,60471.0,60470.0,0.32898836]
["bitfinex-derivatives","BTCF0:USTF0",1726280909665,0.083631,60471.0,60470.0,0.33709903]
["bitfinex-derivatives","BTCF0:USTF0",1726280910263,0.084631,60471.0,60470.0,0.33709903]
["bitfinex-derivatives","BTCF0:USTF0",1726280910865,0.085631,60471.0,60470.0,0.33723307]
["bitfinex-derivatives","BTCF0:USTF0",1726280911666,0.084631,60471.0,60470.0,0.30733978]
["bitfinex-derivatives","BTCF0:USTF0",1726280911869,0.084631,60471.0,60470.0,0.20819409]
["bitfinex-derivatives","BTCF0:USTF0",1726280912067,0.084631,60471.0,60470.0,0.30732949]
["bitfinex-derivatives","BTCF0:USTF0",1726280913770,0.084631,60471.0,60470.0,0.30731969]
["bitfinex-derivatives","BTCF0:USTF0",1726280914071,0.002,60471.0,60470.0,0.30731166]
["bitfinex-derivatives","BTCF0:USTF0",1726280914274,0.002,60471.0,60470.0,0.20819409]
["bitfinex-derivatives","BTCF0:USTF0",1726280915173,0.002,60471.0,60470.0,0.30730278]
["bitfinex-derivatives","BTCF0:USTF0",1726280918771,0.002,60471.0,60470.0,0.34208972]
["bitfinex-derivatives","BTCF0:USTF0",1726280923384,0.0039,60475.0,60474.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726280923683,0.082614,60483.0,60474.0,0.35634805]
["bitfinex-derivatives","BTCF0:USTF0",1726280923684,0.0039,60480.0,60474.0,0.35634805]
["bitfinex-derivatives","BTCF0:USTF0",1726280923877,0.0039,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726280924075,0.0039,60485.0,60479.0,0.47325242]
["bitfinex-derivatives","BTCF0:USTF0",1726280924272,0.128,60486.0,60485.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726280924472,0.128,60486.0,60485.0,0.30506342]
["bitfinex-derivatives","BTCF0:USTF0",1726280924777,0.0657,60486.0,60485.0,0.43818292]
["bitfinex-derivatives","BTCF0:USTF0",1726280925174,0.0657,60486.0,60485.0,0.30506342]
["bitfinex-derivatives","BTCF0:USTF0",1726280925378,0.082605,60490.0,60485.0,0.35541061]
["bitfinex-derivatives","BTCF0:USTF0",1726280925684,0.0039,60491.0,60489.0,0.29158122]
["bitfinex-derivatives","BTCF0:USTF0",1726280925882,0.0674,60492.0,60490.0,0.21142864]
["bitfinex-derivatives","BTCF0:USTF0",1726280926078,0.0674,60492.0,60491.0,0.11245242]
["bitfinex-derivatives","BTCF0:USTF0",1726280926673,0.014,60491.0,60489.0,0.193605]
["bitfinex-derivatives","BTCF0:USTF0",1726280927082,0.014,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726280927776,0.014,60491.0,60489.0,0.193605]
["bitfinex-derivatives","BTCF0:USTF0",1726280928178,0.011,60491.0,60489.0,0.193605]
["bitfinex-derivatives","BTCF0:USTF0",1726280928880,0.025,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726280929276,0.014,60491.0,60489.0,0.192605]
["bitfinex-derivatives","BTCF0:USTF0",1726280929581,0.026,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726280929883,0.012,60491.0,60490.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726280930187,0.026,60491.0,60490.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726280930399,0.025,60491.0,60490.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726280931481,0.025,60491.0,60490.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726280932077,0.025,60491.0,60490.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726280932278,0.026,60491.0,60490.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726280933482,0.026,60491.0,60490.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1726280933679,0.026,60491.0,60490.0,0.52783134]
["bitfinex-derivatives","BTCF0:USTF0",1726280934188,0.026,60491.0,60490.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1726280938479,0.026,60491.0,60490.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726280938679,0.026,60491.0,60490.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1726280939286,0.108603,60491.0,60490.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1726280939985,0.108603,60491.0,60490.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726280940295,0.108603,60491.0,60490.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1726280941777,0.094603,60491.0,60490.0,0.444404]
["bitfinex-derivatives","BTCF0:USTF0",1726280941974,0.095603,60491.0,60490.0,0.444404]
["bitfinex-derivatives","BTCF0:USTF0",1726280942389,0.095603,60491.0,60490.0,0.443404]
["bitfinex-derivatives","BTCF0:USTF0",1726280942584,0.095603,60491.0,60490.0,0.444404]
["bitfinex-derivatives","BTCF0:USTF0",1726280944986,0.095603,60491.0,60490.0,0.63778022]
["bitfinex-derivatives","BTCF0:USTF0",1726280945187,0.095603,60491.0,60490.0,0.55535288]
["bitfinex-derivatives","BTCF0:USTF0",1726280945887,0.095603,60491.0,60490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726280946097,0.178206,60491.0,60490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726280953188,0.095603,60491.0,60490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726280956905,0.095603,60491.0,60490.0,0.47334757]
["bitfinex-derivatives","BTCF0:USTF0",1726280957298,0.095603,60491.0,60490.0,0.47334605]
["bitfinex-derivatives","BTCF0:USTF0",1726280959505,0.095603,60491.0,60490.0,0.11254605]
["bitfinex-derivatives","BTCF0:USTF0",1726280962098,0.095603,60491.0,60490.0,0.11254332]
["bitfinex-derivatives","BTCF0:USTF0",1726280963005,0.178206,60491.0,60490.0,0.11254332]
["bitfinex-derivatives","BTCF0:USTF0",1726280963310,0.095603,60491.0,60490.0,0.11254332]
["bitfinex-derivatives","BTCF0:USTF0",1726280963497,0.178206,60491.0,60490.0,0.11254332]
["bitfinex-derivatives","BTCF0:USTF0",1726280963817,0.178206,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726280964600,0.178206,60491.0,60490.0,0.0505475]
["bitfinex-derivatives","BTCF0:USTF0",1726280968906,0.095603,60491.0,60490.0,0.0505475]
["bitfinex-derivatives","BTCF0:USTF0",1726280971916,0.095603,60491.0,60490.0,0.11256242]
["bitfinex-derivatives","BTCF0:USTF0",1726280975315,0.178206,60491.0,60490.0,0.11256242]
["bitfinex-derivatives","BTCF0:USTF0",1726280975717,0.095603,60491.0,60490.0,0.11256242]
["bitfinex-derivatives","BTCF0:USTF0",1726280975914,0.178206,60491.0,60490.0,0.11256242]
["bitfinex-derivatives","BTCF0:USTF0",1726280976713,0.178206,60491.0,60490.0,0.11265834]
["bitfinex-derivatives","BTCF0:USTF0",1726280978514,1.274166,60491.0,60490.0,0.11265834]
["bitfinex-derivatives","BTCF0:USTF0",1726280978717,1.10896,60491.0,60485.0,0.09912552]
["bitfinex-derivatives","BTCF0:USTF0",1726280978913,0.4708,60486.0,60477.0,0.04959106]
["bitfinex-derivatives","BTCF0:USTF0",1726280979120,0.082616,60481.0,60480.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726280979307,0.082622,60477.0,60476.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726280979513,0.082623,60476.0,60475.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726280979819,0.082623,60476.0,60475.0,0.34011608]
["bitfinex-derivatives","BTCF0:USTF0",1726280981612,0.083623,60476.0,60475.0,0.35211608]
["bitfinex-derivatives","BTCF0:USTF0",1726280981910,0.084623,60476.0,60475.0,0.35811608]
["bitfinex-derivatives","BTCF0:USTF0",1726280982615,0.084623,60476.0,60475.0,0.35211608]
["bitfinex-derivatives","BTCF0:USTF0",1726280982616,0.083623,60476.0,60475.0,0.35211608]
["bitfinex-derivatives","BTCF0:USTF0",1726280982818,0.086623,60476.0,60475.0,0.35211608]
["bitfinex-derivatives","BTCF0:USTF0",1726280983722,0.085623,60476.0,60475.0,0.34511608]
["bitfinex-derivatives","BTCF0:USTF0",1726280984118,0.085623,60476.0,60475.0,0.02011608]
["bitfinex-derivatives","BTCF0:USTF0",1726280988015,0.168246,60476.0,60475.0,0.02011608]
["bitfinex-derivatives","BTCF0:USTF0",1726281000730,0.168246,60476.0,60475.0,0.08605977]
["bitfinex-derivatives","BTCF0:USTF0",1726281001034,0.168246,60476.0,60475.0,0.02011608]
["bitfinex-derivatives","BTCF0:USTF0",1726281001235,0.168246,60476.0,60475.0,0.08605895]
["bitfinex-derivatives","BTCF0:USTF0",1726281001535,0.529046,60476.0,60475.0,0.08605868]
["bitfinex-derivatives","BTCF0:USTF0",1726281002126,0.529046,60476.0,60475.0,0.02011608]
["bitfinex-derivatives","BTCF0:USTF0",1726281003337,0.168246,60476.0,60475.0,0.02011608]
["bitfinex-derivatives","BTCF0:USTF0",1726281003633,0.529046,60476.0,60475.0,0.02011608]
["bitfinex-derivatives","BTCF0:USTF0",1726281004038,0.168246,60476.0,60475.0,0.02011608]
["bitfinex-derivatives","BTCF0:USTF0",1726281004233,0.529046,60476.0,60475.0,0.02011608]
["bitfinex-derivatives","BTCF0:USTF0",1726281005337,0.676869,60476.0,60475.0,0.02011608]
["bitfinex-derivatives","BTCF0:USTF0",1726281007139,0.168246,60476.0,60475.0,0.02011608]
["bitfinex-derivatives","BTCF0:USTF0",1726281007441,0.278246,60476.0,60475.0,0.02011608]
["bitfinex-derivatives","BTCF0:USTF0",1726281009245,0.278246,60476.0,60475.0,0.13094482]
["bitfinex-derivatives","BTCF0:USTF0",1726281013237,0.278246,60476.0,60475.0,0.23007034]
["bitfinex-derivatives","BTCF0:USTF0",1726281013846,0.195623,60476.0,60475.0,0.23007034]
["bitfinex-derivatives","BTCF0:USTF0",1726281014143,0.195623,60476.0,60475.0,0.13099755]
["bitfinex-derivatives","BTCF0:USTF0",1726281014447,0.195623,60476.0,60475.0,0.23012307]
["bitfinex-derivatives","BTCF0:USTF0",1726281017246,0.195623,60476.0,60475.0,0.02011608]
["bitfinex-derivatives","BTCF0:USTF0",1726281021155,0.278246,60476.0,60475.0,0.02011608]
["bitfinex-derivatives","BTCF0:USTF0",1726281021941,0.283246,60476.0,60475.0,0.01611608]
["bitfinex-derivatives","BTCF0:USTF0",1726281022144,0.283246,60476.0,60475.0,0.02111608]
["bitfinex-derivatives","BTCF0:USTF0",1726281022944,0.283246,60476.0,60475.0,0.01611608]
["bitfinex-derivatives","BTCF0:USTF0",1726281023141,0.284246,60476.0,60475.0,0.01611608]
["bitfinex-derivatives","BTCF0:USTF0",1726281024149,0.284246,60476.0,60475.0,0.12713471]
["bitfinex-derivatives","BTCF0:USTF0",1726281024656,0.284246,60476.0,60475.0,0.25946904]
["bitfinex-derivatives","BTCF0:USTF0",1726281025853,0.284246,60476.0,60475.0,0.22629172]
["bitfinex-derivatives","BTCF0:USTF0",1726281028558,0.284246,60476.0,60475.0,0.2262878]
["bitfinex-derivatives","BTCF0:USTF0",1726281032153,0.284246,60476.0,60475.0,0.0656969]
["bitfinex-derivatives","BTCF0:USTF0",1726281032952,0.284246,60476.0,60475.0,0.01611608]
["bitfinex-derivatives","BTCF0:USTF0",1726281039257,0.284246,60476.0,60475.0,0.25957966]
["bitfinex-derivatives","BTCF0:USTF0",1726281040463,0.284246,60476.0,60475.0,0.12718717]
["bitfinex-derivatives","BTCF0:USTF0",1726281047367,0.284246,60476.0,60475.0,0.01611608]
["bitfinex-derivatives","BTCF0:USTF0",1726281054277,0.284246,60476.0,60475.0,0.25952657]
["bitfinex-derivatives","BTCF0:USTF0",1726281055172,0.284246,60476.0,60475.0,0.22635654]
["bitfinex-derivatives","BTCF0:USTF0",1726281055680,0.284246,60476.0,60475.0,0.12716295]
["bitfinex-derivatives","BTCF0:USTF0",1726281057581,0.284246,60476.0,60475.0,0.12724782]
["bitfinex-derivatives","BTCF0:USTF0",1726281059476,0.284246,60476.0,60475.0,0.11213174]
["bitfinex-derivatives","BTCF0:USTF0",1726281060878,0.349046,60476.0,60475.0,0.11213174]
["bitfinex-derivatives","BTCF0:USTF0",1726281061190,0.349046,60476.0,60475.0,0.11212141]
["bitfinex-derivatives","BTCF0:USTF0",1726281062187,0.349046,60476.0,60475.0,0.1121158]
["bitfinex-derivatives","BTCF0:USTF0",1726281067384,0.174246,60476.0,60475.0,0.1121158]
["bitfinex-derivatives","BTCF0:USTF0",1726281067691,0.284246,60476.0,60475.0,0.1121158]
["bitfinex-derivatives","BTCF0:USTF0",1726281069488,0.284246,60476.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281077386,0.284246,60476.0,60475.0,0.11213136]
["bitfinex-derivatives","BTCF0:USTF0",1726281080595,0.284246,60476.0,60475.0,0.11214287]
["bitfinex-derivatives","BTCF0:USTF0",1726281084095,0.284246,60476.0,60475.0,0.21133646]
["bitfinex-derivatives","BTCF0:USTF0",1726281087203,0.201623,60476.0,60475.0,0.21133646]
["bitfinex-derivatives","BTCF0:USTF0",1726281087404,0.201623,60476.0,60475.0,0.24453992]
["bitfinex-derivatives","BTCF0:USTF0",1726281087599,0.201623,60476.0,60475.0,0.30973992]
["bitfinex-derivatives","BTCF0:USTF0",1726281088409,0.201623,60476.0,60475.0,0.17734287]
["bitfinex-derivatives","BTCF0:USTF0",1726281088819,0.201623,60476.0,60475.0,0.3097442]
["bitfinex-derivatives","BTCF0:USTF0",1726281089203,0.201623,60476.0,60475.0,0.17734287]
["bitfinex-derivatives","BTCF0:USTF0",1726281089404,0.201623,60476.0,60475.0,0.30974445]
["bitfinex-derivatives","BTCF0:USTF0",1726281090101,0.201623,60476.0,60475.0,0.30961511]
["bitfinex-derivatives","BTCF0:USTF0",1726281090501,0.201623,60476.0,60475.0,0.3096285]
["bitfinex-derivatives","BTCF0:USTF0",1726281090814,0.201623,60476.0,60475.0,0.17724898]
["bitfinex-derivatives","BTCF0:USTF0",1726281091509,0.201623,60476.0,60475.0,0.11578756]
["bitfinex-derivatives","BTCF0:USTF0",1726281092908,0.201623,60476.0,60475.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726281093408,0.201623,60476.0,60475.0,0.11578756]
["bitfinex-derivatives","BTCF0:USTF0",1726281096607,0.201623,60476.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281099415,0.201623,60476.0,60475.0,0.21113909]
["bitfinex-derivatives","BTCF0:USTF0",1726281099606,0.201623,60476.0,60475.0,0.21113967]
["bitfinex-derivatives","BTCF0:USTF0",1726281099810,0.201623,60476.0,60475.0,0.21113844]
["bitfinex-derivatives","BTCF0:USTF0",1726281102007,0.201623,60476.0,60475.0,0.21113912]
["bitfinex-derivatives","BTCF0:USTF0",1726281102209,0.091623,60476.0,60475.0,0.21113912]
["bitfinex-derivatives","BTCF0:USTF0",1726281102409,0.201623,60476.0,60475.0,0.21113912]
["bitfinex-derivatives","BTCF0:USTF0",1726281103913,0.284246,60476.0,60475.0,0.21113912]
["bitfinex-derivatives","BTCF0:USTF0",1726281104114,0.409546,60476.0,60475.0,0.21113912]
["bitfinex-derivatives","BTCF0:USTF0",1726281104316,0.409546,60476.0,60475.0,0.21117346]
["bitfinex-derivatives","BTCF0:USTF0",1726281106409,0.409546,60476.0,60475.0,0.19464667]
["bitfinex-derivatives","BTCF0:USTF0",1726281107226,0.409546,60476.0,60475.0,0.11199889]
["bitfinex-derivatives","BTCF0:USTF0",1726281107414,0.409546,60476.0,60475.0,0.19464588]
["bitfinex-derivatives","BTCF0:USTF0",1726281108621,0.409546,60476.0,60475.0,0.11199889]
["bitfinex-derivatives","BTCF0:USTF0",1726281109013,0.409546,60476.0,60475.0,0.19464621]
["bitfinex-derivatives","BTCF0:USTF0",1726281114517,0.409546,60476.0,60475.0,0.21117346]
["bitfinex-derivatives","BTCF0:USTF0",1726281115223,0.299546,60476.0,60475.0,0.21117346]
["bitfinex-derivatives","BTCF0:USTF0",1726281115424,0.299546,60476.0,60475.0,0.11199889]
["bitfinex-derivatives","BTCF0:USTF0",1726281115626,0.409546,60476.0,60475.0,0.11199889]
["bitfinex-derivatives","BTCF0:USTF0",1726281116627,0.409546,60476.0,60475.0,0.21117346]
["bitfinex-derivatives","BTCF0:USTF0",1726281117523,0.409546,60476.0,60475.0,0.11199889]
["bitfinex-derivatives","BTCF0:USTF0",1726281118016,0.492169,60476.0,60475.0,0.11199889]
["bitfinex-derivatives","BTCF0:USTF0",1726281118217,0.409546,60476.0,60475.0,0.11199889]
["bitfinex-derivatives","BTCF0:USTF0",1726281118628,0.299546,60476.0,60475.0,0.11199889]
["bitfinex-derivatives","BTCF0:USTF0",1726281118828,0.409546,60476.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281119121,0.409546,60476.0,60475.0,0.11212426]
["bitfinex-derivatives","BTCF0:USTF0",1726281120037,0.770346,60476.0,60475.0,0.11212426]
["bitfinex-derivatives","BTCF0:USTF0",1726281120335,0.409546,60476.0,60475.0,0.11212426]
["bitfinex-derivatives","BTCF0:USTF0",1726281120525,0.770346,60476.0,60475.0,0.11212426]
["bitfinex-derivatives","BTCF0:USTF0",1726281122433,0.770346,60476.0,60475.0,0.11217291]
["bitfinex-derivatives","BTCF0:USTF0",1726281123134,0.409546,60476.0,60475.0,0.11217291]
["bitfinex-derivatives","BTCF0:USTF0",1726281123334,0.770346,60476.0,60475.0,0.11217291]
["bitfinex-derivatives","BTCF0:USTF0",1726281123635,0.770346,60476.0,60475.0,0.19481073]
["bitfinex-derivatives","BTCF0:USTF0",1726281124040,0.409546,60476.0,60475.0,0.19481073]
["bitfinex-derivatives","BTCF0:USTF0",1726281124239,0.770346,60476.0,60475.0,0.19481073]
["bitfinex-derivatives","BTCF0:USTF0",1726281124430,0.409546,60476.0,60475.0,0.19481073]
["bitfinex-derivatives","BTCF0:USTF0",1726281124738,0.770346,60476.0,60475.0,0.19481073]
["bitfinex-derivatives","BTCF0:USTF0",1726281127438,0.770346,60476.0,60475.0,0.19476911]
["bitfinex-derivatives","BTCF0:USTF0",1726281131744,0.770346,60476.0,60475.0,0.11213129]
["bitfinex-derivatives","BTCF0:USTF0",1726281132139,0.770346,60476.0,60475.0,0.19476617]
["bitfinex-derivatives","BTCF0:USTF0",1726281132347,0.770346,60476.0,60475.0,0.11213129]
["bitfinex-derivatives","BTCF0:USTF0",1726281139055,0.770346,60476.0,60467.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726281139056,0.082631,60470.0,60467.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726281139257,0.082642,60462.0,60461.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726281139457,0.082642,60462.0,60454.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1726281139458,0.553442,60462.0,60454.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726281139658,0.082657,60451.0,60450.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726281139850,0.192657,60451.0,60450.0,0.12988482]
["bitfinex-derivatives","BTCF0:USTF0",1726281140250,0.192657,60451.0,60447.0,0.44329927]
["bitfinex-derivatives","BTCF0:USTF0",1726281140445,0.11,60448.0,60447.0,0.44097927]
["bitfinex-derivatives","BTCF0:USTF0",1726281142055,0.11,60448.0,60447.0,0.08017927]
["bitfinex-derivatives","BTCF0:USTF0",1726281142763,0.111,60448.0,60447.0,0.09217927]
["bitfinex-derivatives","BTCF0:USTF0",1726281142953,0.194661,60448.0,60447.0,0.09217927]
["bitfinex-derivatives","BTCF0:USTF0",1726281157272,0.084661,60448.0,60447.0,0.09217927]
["bitfinex-derivatives","BTCF0:USTF0",1726281157479,0.084661,60448.0,60447.0,0.28484227]
["bitfinex-derivatives","BTCF0:USTF0",1726281157680,0.084661,60448.0,60447.0,0.39310617]
["bitfinex-derivatives","BTCF0:USTF0",1726281160882,0.084661,60448.0,60447.0,0.3930751]
["bitfinex-derivatives","BTCF0:USTF0",1726281165482,0.084661,60448.0,60447.0,0.49187194]
["bitfinex-derivatives","BTCF0:USTF0",1726281166079,0.084661,60448.0,60447.0,0.3930751]
["bitfinex-derivatives","BTCF0:USTF0",1726281166270,0.084661,60448.0,60447.0,0.49187194]
["bitfinex-derivatives","BTCF0:USTF0",1726281166977,0.084661,60448.0,60447.0,0.52236304]
["bitfinex-derivatives","BTCF0:USTF0",1726281167477,0.084661,60448.0,60447.0,0.2830751]
["bitfinex-derivatives","BTCF0:USTF0",1726281167868,0.084661,60448.0,60447.0,0.2833728]
["bitfinex-derivatives","BTCF0:USTF0",1726281168277,0.084661,60448.0,60447.0,0.38243432]
["bitfinex-derivatives","BTCF0:USTF0",1726281168678,0.084661,60448.0,60447.0,0.31683432]
["bitfinex-derivatives","BTCF0:USTF0",1726281168679,0.194661,60448.0,60447.0,0.31683432]
["bitfinex-derivatives","BTCF0:USTF0",1726281170171,0.194661,60448.0,60447.0,0.67763432]
["bitfinex-derivatives","BTCF0:USTF0",1726281170575,0.194661,60448.0,60447.0,0.67778424]
["bitfinex-derivatives","BTCF0:USTF0",1726281172184,0.194661,60448.0,60447.0,0.31698424]
["bitfinex-derivatives","BTCF0:USTF0",1726281172483,0.194661,60448.0,60447.0,0.67778424]
["bitfinex-derivatives","BTCF0:USTF0",1726281173282,0.194661,60448.0,60447.0,0.56910379]
["bitfinex-derivatives","BTCF0:USTF0",1726281173485,0.194661,60448.0,60447.0,0.67777685]
["bitfinex-derivatives","BTCF0:USTF0",1726281174076,0.194661,60448.0,60447.0,0.31697685]
["bitfinex-derivatives","BTCF0:USTF0",1726281174283,0.194661,60448.0,60447.0,0.67777685]
["bitfinex-derivatives","BTCF0:USTF0",1726281174973,0.111,60448.0,60447.0,0.34742162]
["bitfinex-derivatives","BTCF0:USTF0",1726281175176,0.193661,60448.0,60447.0,0.34742162]
["bitfinex-derivatives","BTCF0:USTF0",1726281175385,0.193661,60448.0,60447.0,0.70822162]
["bitfinex-derivatives","BTCF0:USTF0",1726281176380,0.193661,60448.0,60447.0,0.34742162]
["bitfinex-derivatives","BTCF0:USTF0",1726281176682,0.193661,60448.0,60447.0,0.70822162]
["bitfinex-derivatives","BTCF0:USTF0",1726281176990,0.193661,60448.0,60447.0,0.34742162]
["bitfinex-derivatives","BTCF0:USTF0",1726281177187,0.193661,60448.0,60447.0,0.70822162]
["bitfinex-derivatives","BTCF0:USTF0",1726281177482,0.193661,60448.0,60447.0,0.34742162]
["bitfinex-derivatives","BTCF0:USTF0",1726281177689,0.193661,60448.0,60447.0,0.70822162]
["bitfinex-derivatives","BTCF0:USTF0",1726281178886,0.193661,60448.0,60447.0,0.34742162]
["bitfinex-derivatives","BTCF0:USTF0",1726281179089,0.193661,60448.0,60447.0,0.70822162]
["bitfinex-derivatives","BTCF0:USTF0",1726281179890,0.193661,60448.0,60447.0,0.62555862]
["bitfinex-derivatives","BTCF0:USTF0",1726281180687,0.193661,60448.0,60447.0,0.26475862]
["bitfinex-derivatives","BTCF0:USTF0",1726281180986,0.193661,60448.0,60447.0,0.62555862]
["bitfinex-derivatives","BTCF0:USTF0",1726281181185,0.193661,60448.0,60447.0,0.26475862]
["bitfinex-derivatives","BTCF0:USTF0",1726281181577,0.193661,60448.0,60447.0,0.62555862]
["bitfinex-derivatives","BTCF0:USTF0",1726281182488,0.193661,60448.0,60447.0,0.38737927]
["bitfinex-derivatives","BTCF0:USTF0",1726281182687,0.193661,60448.0,60447.0,0.62469652]
["bitfinex-derivatives","BTCF0:USTF0",1726281183195,0.193661,60448.0,60447.0,0.26389652]
["bitfinex-derivatives","BTCF0:USTF0",1726281183390,0.193661,60448.0,60447.0,0.62469652]
["bitfinex-derivatives","BTCF0:USTF0",1726281183901,0.083661,60448.0,60447.0,0.70735952]
["bitfinex-derivatives","BTCF0:USTF0",1726281184095,0.001,60448.0,60447.0,0.70735952]
["bitfinex-derivatives","BTCF0:USTF0",1726281199709,0.083661,60448.0,60447.0,0.70779272]
["bitfinex-derivatives","BTCF0:USTF0",1726281200509,0.001,60448.0,60447.0,0.70779272]
["bitfinex-derivatives","BTCF0:USTF0",1726281200909,0.083661,60448.0,60447.0,0.70779272]
["bitfinex-derivatives","BTCF0:USTF0",1726281203311,0.083661,60448.0,60447.0,0.70788853]
["bitfinex-derivatives","BTCF0:USTF0",1726281203709,0.083661,60448.0,60447.0,0.34708853]
["bitfinex-derivatives","BTCF0:USTF0",1726281204211,0.083661,60448.0,60447.0,0.70788853]
["bitfinex-derivatives","BTCF0:USTF0",1726281204899,0.0039,60451.0,60447.0,0.70788853]
["bitfinex-derivatives","BTCF0:USTF0",1726281205106,0.082659,60450.0,60448.0,0.34784626]
["bitfinex-derivatives","BTCF0:USTF0",1726281205300,0.082659,60450.0,60449.0,0.23784626]
["bitfinex-derivatives","BTCF0:USTF0",1726281206704,0.083659,60450.0,60449.0,0.23784626]
["bitfinex-derivatives","BTCF0:USTF0",1726281206909,0.083659,60450.0,60449.0,0.25084626]
["bitfinex-derivatives","BTCF0:USTF0",1726281206910,0.084659,60450.0,60449.0,0.25084626]
["bitfinex-derivatives","BTCF0:USTF0",1726281207707,0.083659,60450.0,60449.0,0.25084626]
["bitfinex-derivatives","BTCF0:USTF0",1726281208015,0.084659,60450.0,60449.0,0.25084626]
["bitfinex-derivatives","BTCF0:USTF0",1726281212912,0.084659,60450.0,60449.0,0.24985538]
["bitfinex-derivatives","BTCF0:USTF0",1726281219511,0.083659,60450.0,60449.0,0.23685538]
["bitfinex-derivatives","BTCF0:USTF0",1726281219810,0.084659,60450.0,60449.0,0.24885538]
["bitfinex-derivatives","BTCF0:USTF0",1726281227519,0.084659,60450.0,60449.0,0.24909887]
["bitfinex-derivatives","BTCF0:USTF0",1726281232524,0.084659,60450.0,60449.0,0.24916802]
["bitfinex-derivatives","BTCF0:USTF0",1726281237431,0.084659,60450.0,60449.0,0.24921603]
["bitfinex-derivatives","BTCF0:USTF0",1726281241034,0.084659,60450.0,60449.0,0.24921885]
["bitfinex-derivatives","BTCF0:USTF0",1726281242821,0.084659,60450.0,60449.0,0.24922362]
["bitfinex-derivatives","BTCF0:USTF0",1726281249319,0.002,60450.0,60449.0,0.33188362]
["bitfinex-derivatives","BTCF0:USTF0",1726281249524,0.082659,60451.0,60450.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726281249725,0.082659,60451.0,60450.0,0.31988262]
["bitfinex-derivatives","BTCF0:USTF0",1726281250529,0.082659,60451.0,60450.0,0.19088335]
["bitfinex-derivatives","BTCF0:USTF0",1726281250733,0.083659,60451.0,60450.0,0.33051057]
["bitfinex-derivatives","BTCF0:USTF0",1726281250933,0.084659,60451.0,60450.0,0.33051057]
["bitfinex-derivatives","BTCF0:USTF0",1726281252426,0.084659,60451.0,60450.0,0.24785157]
["bitfinex-derivatives","BTCF0:USTF0",1726281253728,0.084659,60451.0,60450.0,0.11905461]
["bitfinex-derivatives","BTCF0:USTF0",1726281260937,0.084659,60451.0,60450.0,0.24811817]
["bitfinex-derivatives","BTCF0:USTF0",1726281261737,0.084659,60451.0,60450.0,0.11905461]
["bitfinex-derivatives","BTCF0:USTF0",1726281262635,0.084659,60451.0,60450.0,0.24815773]
["bitfinex-derivatives","BTCF0:USTF0",1726281266845,0.167318,60451.0,60450.0,0.24815773]
["bitfinex-derivatives","BTCF0:USTF0",1726281270443,0.167318,60451.0,60450.0,0.11905461]
["bitfinex-derivatives","BTCF0:USTF0",1726281270649,0.167318,60451.0,60450.0,0.21824987]
["bitfinex-derivatives","BTCF0:USTF0",1726281270946,0.167318,60451.0,60450.0,0.11905461]
["bitfinex-derivatives","BTCF0:USTF0",1726281272948,0.167318,60451.0,60450.0,0.21824771]
["bitfinex-derivatives","BTCF0:USTF0",1726281273145,0.167318,60451.0,60450.0,0.11905461]
["bitfinex-derivatives","BTCF0:USTF0",1726281274759,0.167318,60451.0,60450.0,0.11926116]
["bitfinex-derivatives","BTCF0:USTF0",1726281280354,0.167318,60451.0,60450.0,0.2184437]
["bitfinex-derivatives","BTCF0:USTF0",1726281280559,0.167318,60451.0,60450.0,0.11926116]
["bitfinex-derivatives","BTCF0:USTF0",1726281283657,0.277318,60451.0,60450.0,0.11926116]
["bitfinex-derivatives","BTCF0:USTF0",1726281283862,0.277318,60451.0,60450.0,0.2184636]
["bitfinex-derivatives","BTCF0:USTF0",1726281286262,0.277318,60451.0,60450.0,0.11926116]
["bitfinex-derivatives","BTCF0:USTF0",1726281286466,0.277318,60451.0,60450.0,0.2184636]
["bitfinex-derivatives","BTCF0:USTF0",1726281287863,0.277318,60451.0,60450.0,0.11926116]
["bitfinex-derivatives","BTCF0:USTF0",1726281288760,0.277318,60451.0,60450.0,0.21846848]
["bitfinex-derivatives","BTCF0:USTF0",1726281289259,0.277318,60451.0,60450.0,0.21869457]
["bitfinex-derivatives","BTCF0:USTF0",1726281291363,0.638118,60451.0,60450.0,0.11948725]
["bitfinex-derivatives","BTCF0:USTF0",1726281292451,0.638118,60451.0,60450.0,0.21869457]
["bitfinex-derivatives","BTCF0:USTF0",1726281292452,0.277318,60451.0,60450.0,0.21869457]
["bitfinex-derivatives","BTCF0:USTF0",1726281293952,0.720777,60451.0,60450.0,0.11948725]
["bitfinex-derivatives","BTCF0:USTF0",1726281294466,0.359977,60451.0,60450.0,0.11948725]
["bitfinex-derivatives","BTCF0:USTF0",1726281295459,0.720777,60451.0,60450.0,0.11948725]
["bitfinex-derivatives","BTCF0:USTF0",1726281295656,0.720777,60451.0,60450.0,0.20214605]
["bitfinex-derivatives","BTCF0:USTF0",1726281296764,0.720777,60451.0,60450.0,0.11948725]
["bitfinex-derivatives","BTCF0:USTF0",1726281297266,0.610777,60451.0,60450.0,0.11948725]
["bitfinex-derivatives","BTCF0:USTF0",1726281297562,0.720777,60451.0,60450.0,0.11948725]
["bitfinex-derivatives","BTCF0:USTF0",1726281298063,0.720777,60451.0,60450.0,0.20213856]
["bitfinex-derivatives","BTCF0:USTF0",1726281298262,0.720777,60451.0,60450.0,0.11948725]
["bitfinex-derivatives","BTCF0:USTF0",1726281298462,0.720777,60451.0,60450.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1726281298767,0.720777,60451.0,60450.0,0.11948725]
["bitfinex-derivatives","BTCF0:USTF0",1726281299759,0.720777,60451.0,60450.0,0.20213585]
["bitfinex-derivatives","BTCF0:USTF0",1726281300469,0.720777,60451.0,60450.0,0.20213485]
["bitfinex-derivatives","BTCF0:USTF0",1726281300660,0.720777,60451.0,60450.0,0.11948725]
["bitfinex-derivatives","BTCF0:USTF0",1726281301267,0.720777,60451.0,60450.0,0.2021349]
["bitfinex-derivatives","BTCF0:USTF0",1726281301468,0.720777,60451.0,60450.0,0.09364765]
["bitfinex-derivatives","BTCF0:USTF0",1726281301767,0.720777,60451.0,60450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726281309566,0.359977,60451.0,60450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726281309768,0.720777,60451.0,60450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726281312964,0.720777,60451.0,60450.0,0.20219155]
["bitfinex-derivatives","BTCF0:USTF0",1726281313674,0.720777,60451.0,60450.0,0.09364172]
["bitfinex-derivatives","BTCF0:USTF0",1726281314074,0.720777,60451.0,60450.0,0.20223728]
["bitfinex-derivatives","BTCF0:USTF0",1726281314774,0.720777,60451.0,60450.0,0.09364172]
["bitfinex-derivatives","BTCF0:USTF0",1726281315282,0.720777,60451.0,60450.0,0.20221575]
["bitfinex-derivatives","BTCF0:USTF0",1726281316070,0.359977,60451.0,60450.0,0.20221575]
["bitfinex-derivatives","BTCF0:USTF0",1726281316268,0.720777,60451.0,60450.0,0.20221575]
["bitfinex-derivatives","BTCF0:USTF0",1726281317271,0.638118,60451.0,60450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726281318273,0.638118,60451.0,60450.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726281320471,0.638118,60451.0,60450.0,0.09284172]
["bitfinex-derivatives","BTCF0:USTF0",1726281320979,0.638118,60451.0,60450.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726281323279,0.277318,60451.0,60450.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726281323485,0.638118,60451.0,60450.0,0.09284172]
["bitfinex-derivatives","BTCF0:USTF0",1726281325179,0.638118,60451.0,60450.0,0.11889383]
["bitfinex-derivatives","BTCF0:USTF0",1726281325578,0.277318,60451.0,60450.0,0.11889383]
["bitfinex-derivatives","BTCF0:USTF0",1726281325786,0.638118,60451.0,60450.0,0.11889383]
["bitfinex-derivatives","BTCF0:USTF0",1726281326879,0.638118,60451.0,60450.0,0.11890884]
["bitfinex-derivatives","BTCF0:USTF0",1726281327889,0.277318,60451.0,60450.0,0.11890884]
["bitfinex-derivatives","BTCF0:USTF0",1726281328390,0.638118,60451.0,60450.0,0.11890884]
["bitfinex-derivatives","BTCF0:USTF0",1726281331793,0.638118,60451.0,60450.0,0.1189002]
["bitfinex-derivatives","BTCF0:USTF0",1726281332589,0.277318,60451.0,60450.0,0.1189002]
["bitfinex-derivatives","BTCF0:USTF0",1726281333897,0.638118,60451.0,60450.0,0.1189002]
["bitfinex-derivatives","BTCF0:USTF0",1726281341504,0.638118,60451.0,60450.0,0.11890182]
["bitfinex-derivatives","BTCF0:USTF0",1726281344014,0.277318,60451.0,60450.0,0.11890182]
["bitfinex-derivatives","BTCF0:USTF0",1726281344311,0.638118,60451.0,60450.0,0.11890182]
["bitfinex-derivatives","BTCF0:USTF0",1726281347022,0.277318,60451.0,60450.0,0.11890182]
["bitfinex-derivatives","BTCF0:USTF0",1726281347315,0.638118,60451.0,60450.0,0.11890182]
["bitfinex-derivatives","BTCF0:USTF0",1726281348106,0.277318,60451.0,60450.0,0.11890182]
["bitfinex-derivatives","BTCF0:USTF0",1726281348811,0.638118,60451.0,60450.0,0.11890182]
["bitfinex-derivatives","BTCF0:USTF0",1726281349816,0.720777,60451.0,60450.0,0.11441077]
["bitfinex-derivatives","BTCF0:USTF0",1726281350113,0.165326,60447.0,60446.0,0.08660395]
["bitfinex-derivatives","BTCF0:USTF0",1726281350304,0.165328,60446.0,60445.0,0.08270395]
["bitfinex-derivatives","BTCF0:USTF0",1726281350505,0.165332,60445.0,60444.0,0.09270395]
["bitfinex-derivatives","BTCF0:USTF0",1726281350704,0.165332,60445.0,60444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726281351812,0.166332,60445.0,60444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726281353114,0.167332,60445.0,60444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726281354720,0.528132,60445.0,60444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726281355422,0.167332,60445.0,60444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726281355817,0.528132,60445.0,60444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726281356619,0.167332,60445.0,60444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726281356819,0.528132,60445.0,60444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726281358421,0.528132,60445.0,60444.0,0.07907108]
["bitfinex-derivatives","BTCF0:USTF0",1726281358812,0.528132,60445.0,60444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726281358813,1.707118,60445.0,60444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726281359019,1.875618,60445.0,60444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726281359525,1.875618,60445.0,60444.0,0.06254641]
["bitfinex-derivatives","BTCF0:USTF0",1726281360222,0.744321,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281360608,1.344321,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281361418,1.344321,60444.0,60443.0,0.00300041]
["bitfinex-derivatives","BTCF0:USTF0",1726281361419,1.346321,60444.0,60443.0,0.00300041]
["bitfinex-derivatives","BTCF0:USTF0",1726281362018,0.746321,60444.0,60443.0,0.00300041]
["bitfinex-derivatives","BTCF0:USTF0",1726281363115,0.745321,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281363317,0.746321,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281363923,1.346321,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281364218,0.663654,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281364926,1.263654,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281365323,0.663654,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281366125,0.167334,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281366321,1.346321,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281369020,0.746321,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281369528,0.250001,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281371129,0.360001,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281375336,1.081601,60444.0,60443.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726281380335,0.165342,60441.0,60440.0,0.0660711]
["bitfinex-derivatives","BTCF0:USTF0",1726281380542,0.275342,60441.0,60440.0,0.0660711]
["bitfinex-derivatives","BTCF0:USTF0",1726281381445,0.276342,60441.0,60440.0,0.0660711]
["bitfinex-derivatives","BTCF0:USTF0",1726281383450,0.277342,60441.0,60440.0,0.0660711]
["bitfinex-derivatives","BTCF0:USTF0",1726281384348,0.082677,60437.0,60436.0,0.13820395]
["bitfinex-derivatives","BTCF0:USTF0",1726281384544,0.443477,60437.0,60436.0,0.13820395]
["bitfinex-derivatives","BTCF0:USTF0",1726281385250,0.443477,60437.0,60436.0,0.24649639]
["bitfinex-derivatives","BTCF0:USTF0",1726281386548,0.444477,60437.0,60436.0,0.16379244]
["bitfinex-derivatives","BTCF0:USTF0",1726281386749,0.445477,60437.0,60436.0,0.16379244]
["bitfinex-derivatives","BTCF0:USTF0",1726281388145,0.445477,60437.0,60436.0,0.16386124]
["bitfinex-derivatives","BTCF0:USTF0",1726281388447,0.084677,60437.0,60436.0,0.16386124]
["bitfinex-derivatives","BTCF0:USTF0",1726281392358,0.21649287,60437.0,60436.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726281392545,0.30434724,60437.0,60436.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726281394366,0.39143996,60437.0,60436.0,0.02887811]
["bitfinex-derivatives","BTCF0:USTF0",1726281396852,0.22630244,60437.0,60436.0,0.02887811]
["bitfinex-derivatives","BTCF0:USTF0",1726281397855,0.22551038,60437.0,60436.0,0.02887811]
["bitfinex-derivatives","BTCF0:USTF0",1726281399047,0.3906479,60437.0,60436.0,0.02887811]
["bitfinex-derivatives","BTCF0:USTF0",1726281399249,0.24981452,60437.0,60436.0,1.52565327]
["bitfinex-derivatives","BTCF0:USTF0",1726281399453,0.084677,60437.0,60436.0,1.52572711]
["bitfinex-derivatives","BTCF0:USTF0",1726281399648,0.084677,60437.0,60436.0,1.4264832]
["bitfinex-derivatives","BTCF0:USTF0",1726281399850,0.002,60437.0,60436.0,1.55568992]
["bitfinex-derivatives","BTCF0:USTF0",1726281400053,0.086573,60440.0,60438.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726281400258,0.086573,60440.0,60439.0,0.32040781]
["bitfinex-derivatives","BTCF0:USTF0",1726281400458,0.08657,60443.0,60442.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726281400757,0.08267,60443.0,60442.0,0.19119709]
["bitfinex-derivatives","BTCF0:USTF0",1726281401560,0.08267,60443.0,60442.0,0.29034326]
["bitfinex-derivatives","BTCF0:USTF0",1726281401764,0.08367,60443.0,60442.0,0.29034326]
["bitfinex-derivatives","BTCF0:USTF0",1726281402654,0.08367,60443.0,60442.0,0.28979396]
["bitfinex-derivatives","BTCF0:USTF0",1726281403269,0.08467,60443.0,60442.0,0.29079396]
["bitfinex-derivatives","BTCF0:USTF0",1726281404267,0.08467,60443.0,60442.0,1.49711396]
["bitfinex-derivatives","BTCF0:USTF0",1726281404461,0.08467,60443.0,60442.0,1.39796779]
["bitfinex-derivatives","BTCF0:USTF0",1726281404961,0.08467,60443.0,60442.0,1.45346779]
["bitfinex-derivatives","BTCF0:USTF0",1726281405759,0.08467,60443.0,60442.0,1.46621491]
["bitfinex-derivatives","BTCF0:USTF0",1726281407365,0.08467,60443.0,60442.0,1.14317136]
["bitfinex-derivatives","BTCF0:USTF0",1726281407366,0.172916,60443.0,60442.0,1.14317136]
["bitfinex-derivatives","BTCF0:USTF0",1726281407556,0.22690348,60443.0,60442.0,1.14317136]
["bitfinex-derivatives","BTCF0:USTF0",1726281408061,0.22690348,60443.0,60442.0,0.67456712]
["bitfinex-derivatives","BTCF0:USTF0",1726281408260,0.22690348,60443.0,60442.0,0.75723712]
["bitfinex-derivatives","BTCF0:USTF0",1726281408464,0.35411436,60443.0,60442.0,0.75723712]
["bitfinex-derivatives","BTCF0:USTF0",1726281408662,0.40810184,60443.0,60442.0,0.75723712]
["bitfinex-derivatives","BTCF0:USTF0",1726281408869,0.40810184,60443.0,60442.0,0.26091712]
["bitfinex-derivatives","BTCF0:USTF0",1726281409663,0.22690348,60443.0,60442.0,0.26091712]
["bitfinex-derivatives","BTCF0:USTF0",1726281413771,0.22690348,60443.0,60442.0,0.09541712]
["bitfinex-derivatives","BTCF0:USTF0",1726281413972,0.33690348,60443.0,60442.0,0.09541712]
["bitfinex-derivatives","BTCF0:USTF0",1726281414172,0.33690348,60443.0,60442.0,0.01274712]
["bitfinex-derivatives","BTCF0:USTF0",1726281414375,0.19467,60443.0,60442.0,0.10941999]
["bitfinex-derivatives","BTCF0:USTF0",1726281417076,0.19467,60443.0,60442.0,0.19205092]
["bitfinex-derivatives","BTCF0:USTF0",1726281417077,0.277341,60443.0,60442.0,0.19205092]
["bitfinex-derivatives","BTCF0:USTF0",1726281417473,0.24707,60443.0,60442.0,0.0825278]
["bitfinex-derivatives","BTCF0:USTF0",1726281418481,0.24707,60443.0,60442.0,0.19211508]
["bitfinex-derivatives","BTCF0:USTF0",1726281419891,0.24707,60443.0,60442.0,0.10958728]
["bitfinex-derivatives","BTCF0:USTF0",1726281420182,0.24707,60443.0,60442.0,0.19212964]
["bitfinex-derivatives","BTCF0:USTF0",1726281420378,0.24707,60443.0,60442.0,0.10958728]
["bitfinex-derivatives","BTCF0:USTF0",1726281420778,0.24707,60443.0,60442.0,0.19213412]
["bitfinex-derivatives","BTCF0:USTF0",1726281420978,0.24707,60443.0,60442.0,0.10958728]
["bitfinex-derivatives","BTCF0:USTF0",1726281421281,0.24707,60443.0,60442.0,0.19213508]
["bitfinex-derivatives","BTCF0:USTF0",1726281421486,0.24707,60443.0,60442.0,0.10958728]
["bitfinex-derivatives","BTCF0:USTF0",1726281422373,0.1644,60443.0,60441.0,0.08255657]
["bitfinex-derivatives","BTCF0:USTF0",1726281422684,0.5252,60443.0,60439.0,0.08256302]
["bitfinex-derivatives","BTCF0:USTF0",1726281422880,0.082672,60440.0,60439.0,0.08256302]
["bitfinex-derivatives","BTCF0:USTF0",1726281423079,0.082672,60440.0,60439.0,0.19220486]
["bitfinex-derivatives","BTCF0:USTF0",1726281423383,0.192672,60440.0,60439.0,0.19220486]
["bitfinex-derivatives","BTCF0:USTF0",1726281423580,0.082674,60439.0,60438.0,0.08256302]
["bitfinex-derivatives","BTCF0:USTF0",1726281423784,0.192674,60439.0,60438.0,0.19224998]
["bitfinex-derivatives","BTCF0:USTF0",1726281424589,0.082674,60439.0,60438.0,0.12286448]
["bitfinex-derivatives","BTCF0:USTF0",1726281424883,0.083674,60439.0,60438.0,0.12286448]
["bitfinex-derivatives","BTCF0:USTF0",1726281426486,0.084674,60439.0,60438.0,0.12286448]
["bitfinex-derivatives","BTCF0:USTF0",1726281426989,0.084674,60439.0,60438.0,0.12285818]
["bitfinex-derivatives","BTCF0:USTF0",1726281428186,0.084674,60439.0,60438.0,0.12287444]
["bitfinex-derivatives","BTCF0:USTF0",1726281429279,0.12350702,60439.0,60438.0,0.01314583]
["bitfinex-derivatives","BTCF0:USTF0",1726281429493,0.12350702,60439.0,60435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726281429494,0.082678,60436.0,60435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726281429690,0.12151102,60436.0,60435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726281430086,0.1215235,60436.0,60435.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726281431096,0.1235235,60436.0,60435.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726281431287,0.1235235,60436.0,60435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726281431689,0.1235235,60436.0,60435.0,0.12313048]
["bitfinex-derivatives","BTCF0:USTF0",1726281432589,0.1235235,60436.0,60435.0,0.48393048]
["bitfinex-derivatives","BTCF0:USTF0",1726281433688,0.1235235,60436.0,60435.0,0.12313048]
["bitfinex-derivatives","BTCF0:USTF0",1726281434088,0.1235235,60436.0,60435.0,0.48393048]
["bitfinex-derivatives","BTCF0:USTF0",1726281434794,0.084678,60436.0,60435.0,0.48393048]
["bitfinex-derivatives","BTCF0:USTF0",1726281434991,0.12357806,60436.0,60435.0,0.48393048]
["bitfinex-derivatives","BTCF0:USTF0",1726281435988,0.04090006,60436.0,60435.0,0.56660948]
["bitfinex-derivatives","BTCF0:USTF0",1726281437096,0.04090006,60436.0,60435.0,0.45660948]
["bitfinex-derivatives","BTCF0:USTF0",1726281437293,0.002,60436.0,60435.0,0.69715582]
["bitfinex-derivatives","BTCF0:USTF0",1726281437595,0.086574,60439.0,60435.0,0.69715582]
["bitfinex-derivatives","BTCF0:USTF0",1726281437796,0.086574,60439.0,60436.0,0.24054634]
["bitfinex-derivatives","BTCF0:USTF0",1726281437991,0.086574,60439.0,60435.0,0.45660948]
["bitfinex-derivatives","BTCF0:USTF0",1726281437992,0.082675,60438.0,60437.0,0.24054634]
["bitfinex-derivatives","BTCF0:USTF0",1726281438290,0.0039,60439.0,60438.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726281438486,0.08657,60442.0,60438.0,0.32322443]
["bitfinex-derivatives","BTCF0:USTF0",1726281438686,0.08657,60442.0,60439.0,0.24054943]
["bitfinex-derivatives","BTCF0:USTF0",1726281438888,0.08657,60442.0,60440.0,0.24054943]
["bitfinex-derivatives","BTCF0:USTF0",1726281439093,0.08657,60442.0,60441.0,0.24054943]
["bitfinex-derivatives","BTCF0:USTF0",1726281439291,0.08267,60442.0,60441.0,0.24054943]
["bitfinex-derivatives","BTCF0:USTF0",1726281439495,0.08267,60442.0,60441.0,0.32322043]
["bitfinex-derivatives","BTCF0:USTF0",1726281439683,0.08267,60442.0,60441.0,0.32197201]
["bitfinex-derivatives","BTCF0:USTF0",1726281440085,0.08367,60442.0,60441.0,0.32197201]
["bitfinex-derivatives","BTCF0:USTF0",1726281440692,0.08267,60442.0,60441.0,0.32197201]
["bitfinex-derivatives","BTCF0:USTF0",1726281440893,0.08467,60442.0,60441.0,0.32297201]
["bitfinex-derivatives","BTCF0:USTF0",1726281441501,0.08467,60442.0,60441.0,0.32497201]
["bitfinex-derivatives","BTCF0:USTF0",1726281444405,0.08467,60442.0,60441.0,0.19484308]
["bitfinex-derivatives","BTCF0:USTF0",1726281445098,0.08467,60442.0,60441.0,0.29400827]
["bitfinex-derivatives","BTCF0:USTF0",1726281446391,0.08467,60442.0,60441.0,0.19484308]
["bitfinex-derivatives","BTCF0:USTF0",1726281447091,0.08467,60442.0,60441.0,0.29400516]
["bitfinex-derivatives","BTCF0:USTF0",1726281447692,0.08467,60442.0,60441.0,0.29380516]
["bitfinex-derivatives","BTCF0:USTF0",1726281448196,0.08467,60442.0,60441.0,0.29380076]
["bitfinex-derivatives","BTCF0:USTF0",1726281450998,0.08467,60442.0,60441.0,0.21132976]
["bitfinex-derivatives","BTCF0:USTF0",1726281451198,0.08467,60442.0,60441.0,0.19480768]
["bitfinex-derivatives","BTCF0:USTF0",1726281452503,0.13889508,60442.0,60436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726281452806,0.18142725,60438.0,60437.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726281453002,0.22072945,60438.0,60437.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726281453396,0.31832233,60438.0,60437.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726281454124,0.31576836,60438.0,60437.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726281454326,0.13434111,60438.0,60437.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726281455208,0.13534111,60438.0,60437.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726281455711,0.13634111,60438.0,60435.0,0.01313048]
["bitfinex-derivatives","BTCF0:USTF0",1726281455904,0.082679,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281456209,0.12124796,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281456704,0.082681,60434.0,60430.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1726281456911,0.14844091,60432.0,60430.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1726281457107,0.28278202,60431.0,60430.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1726281457404,0.13434111,60431.0,60430.0,0.20525792]
["bitfinex-derivatives","BTCF0:USTF0",1726281457609,0.21702611,60431.0,60430.0,0.20525792]
["bitfinex-derivatives","BTCF0:USTF0",1726281457800,0.21702611,60431.0,60430.0,0.09525792]
["bitfinex-derivatives","BTCF0:USTF0",1726281458003,0.21702611,60431.0,60430.0,0.20525792]
["bitfinex-derivatives","BTCF0:USTF0",1726281458802,0.21740037,60431.0,60430.0,0.09525792]
["bitfinex-derivatives","BTCF0:USTF0",1726281459009,0.21740037,60431.0,60430.0,0.20525792]
["bitfinex-derivatives","BTCF0:USTF0",1726281459506,0.002,60431.0,60430.0,0.44660069]
["bitfinex-derivatives","BTCF0:USTF0",1726281460104,0.084685,60431.0,60430.0,0.44660069]
["bitfinex-derivatives","BTCF0:USTF0",1726281461812,0.084685,60431.0,60430.0,0.33660069]
["bitfinex-derivatives","BTCF0:USTF0",1726281462015,0.084685,60431.0,60430.0,0.45216577]
["bitfinex-derivatives","BTCF0:USTF0",1726281462314,0.084685,60431.0,60430.0,0.33660069]
["bitfinex-derivatives","BTCF0:USTF0",1726281463616,0.084685,60431.0,60430.0,0.25391569]
["bitfinex-derivatives","BTCF0:USTF0",1726281467315,0.2634,60434.0,60430.0,0.25391569]
["bitfinex-derivatives","BTCF0:USTF0",1726281467507,0.39479576,60434.0,60430.0,0.01257292]
["bitfinex-derivatives","BTCF0:USTF0",1726281467712,0.082687,60429.0,60428.0,0.42930712]
["bitfinex-derivatives","BTCF0:USTF0",1726281467912,0.082687,60429.0,60428.0,0.42686712]
["bitfinex-derivatives","BTCF0:USTF0",1726281469225,0.083687,60429.0,60428.0,0.42686712]
["bitfinex-derivatives","BTCF0:USTF0",1726281469420,0.083687,60429.0,60428.0,0.43945645]
["bitfinex-derivatives","BTCF0:USTF0",1726281469718,0.084687,60429.0,60428.0,0.43945645]
["bitfinex-derivatives","BTCF0:USTF0",1726281471241,0.084687,60429.0,60428.0,0.63214545]
["bitfinex-derivatives","BTCF0:USTF0",1726281473043,0.084687,60429.0,60428.0,0.27134545]
["bitfinex-derivatives","BTCF0:USTF0",1726281473241,0.084687,60429.0,60428.0,0.63214545]
["bitfinex-derivatives","BTCF0:USTF0",1726281474334,0.084687,60429.0,60428.0,0.76241264]
["bitfinex-derivatives","BTCF0:USTF0",1726281474548,0.084687,60429.0,60428.0,0.80563359]
["bitfinex-derivatives","BTCF0:USTF0",1726281475142,0.084687,60429.0,60428.0,0.69563359]
["bitfinex-derivatives","BTCF0:USTF0",1726281475343,0.167374,60429.0,60428.0,0.61294459]
["bitfinex-derivatives","BTCF0:USTF0",1726281475931,0.167374,60429.0,60428.0,0.4826774]
["bitfinex-derivatives","BTCF0:USTF0",1726281476245,0.167374,60429.0,60428.0,0.61299687]
["bitfinex-derivatives","BTCF0:USTF0",1726281480041,0.002,60429.0,60428.0,0.80568587]
["bitfinex-derivatives","BTCF0:USTF0",1726281482039,0.002,60429.0,60428.0,0.44488587]
["bitfinex-derivatives","BTCF0:USTF0",1726281482239,0.002,60429.0,60428.0,0.80568587]
["bitfinex-derivatives","BTCF0:USTF0",1726281482432,0.002,60429.0,60428.0,0.56607833]
["bitfinex-derivatives","BTCF0:USTF0",1726281489553,0.082686,60430.0,60429.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1726281489750,0.082686,60430.0,60429.0,0.58968069]
["bitfinex-derivatives","BTCF0:USTF0",1726281490152,0.082686,60430.0,60429.0,0.43827304]
["bitfinex-derivatives","BTCF0:USTF0",1726281490547,0.082686,60430.0,60429.0,0.32249779]
["bitfinex-derivatives","BTCF0:USTF0",1726281490745,0.084686,60430.0,60429.0,0.32349779]
["bitfinex-derivatives","BTCF0:USTF0",1726281491157,0.084686,60430.0,60429.0,0.32368623]
["bitfinex-derivatives","BTCF0:USTF0",1726281491348,0.084686,60430.0,60429.0,0.59089125]
["bitfinex-derivatives","BTCF0:USTF0",1726281491550,0.084686,60430.0,60429.0,0.32368623]
["bitfinex-derivatives","BTCF0:USTF0",1726281494952,0.084686,60430.0,60429.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726281495146,0.084686,60430.0,60429.0,0.59067555]
["bitfinex-derivatives","BTCF0:USTF0",1726281495351,0.084686,60430.0,60429.0,0.32349833]
["bitfinex-derivatives","BTCF0:USTF0",1726281497253,0.21608176,60430.0,60429.0,0.32349833]
["bitfinex-derivatives","BTCF0:USTF0",1726281497453,0.1732661,60430.0,60429.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726281498153,0.2559521,60430.0,60429.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726281498460,0.2559521,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281498656,0.3659521,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281502856,0.41215289,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281503157,0.3659521,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281504558,0.32608176,60430.0,60429.0,0.2400403]
["bitfinex-derivatives","BTCF0:USTF0",1726281507547,0.21608176,60430.0,60429.0,0.2400403]
["bitfinex-derivatives","BTCF0:USTF0",1726281510264,0.21608176,60430.0,60429.0,0.23980714]
["bitfinex-derivatives","BTCF0:USTF0",1726281515271,0.21608176,60430.0,60429.0,0.23991739]
["bitfinex-derivatives","BTCF0:USTF0",1726281519571,0.25598088,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281524875,0.25596275,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281527570,0.21608176,60430.0,60429.0,0.2399157]
["bitfinex-derivatives","BTCF0:USTF0",1726281529574,0.21608176,60430.0,60429.0,0.13091917]
["bitfinex-derivatives","BTCF0:USTF0",1726281529882,0.21608176,60430.0,60429.0,0.23991527]
["bitfinex-derivatives","BTCF0:USTF0",1726281534881,0.13139576,60430.0,60429.0,0.23991527]
["bitfinex-derivatives","BTCF0:USTF0",1726281535279,0.21408176,60430.0,60429.0,0.23991527]
["bitfinex-derivatives","BTCF0:USTF0",1726281539477,0.21408176,60430.0,60429.0,0.23983306]
["bitfinex-derivatives","BTCF0:USTF0",1726281541481,0.21408176,60430.0,60429.0,0.23973841]
["bitfinex-derivatives","BTCF0:USTF0",1726281542776,0.30176349,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281547683,0.3017397,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281548481,0.30174005,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281549687,0.21408176,60430.0,60429.0,0.50461926]
["bitfinex-derivatives","BTCF0:USTF0",1726281551085,0.32408176,60430.0,60429.0,0.50461926]
["bitfinex-derivatives","BTCF0:USTF0",1726281552998,0.32408176,60430.0,60429.0,0.35451757]
["bitfinex-derivatives","BTCF0:USTF0",1726281553597,0.32408176,60430.0,60429.0,0.23874232]
["bitfinex-derivatives","BTCF0:USTF0",1726281557891,0.36473482,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281559685,0.44742082,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281560984,0.082687,60429.0,60428.0,0.01258933]
["bitfinex-derivatives","BTCF0:USTF0",1726281561191,0.082689,60428.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281561592,0.082694,60424.0,60423.0,0.05810507]
["bitfinex-derivatives","BTCF0:USTF0",1726281561789,0.082694,60424.0,60423.0,0.43130323]
["bitfinex-derivatives","BTCF0:USTF0",1726281562983,0.082694,60424.0,60423.0,0.07050323]
["bitfinex-derivatives","BTCF0:USTF0",1726281563190,0.082694,60424.0,60423.0,0.38166408]
["bitfinex-derivatives","BTCF0:USTF0",1726281563496,0.082694,60424.0,60423.0,0.02086408]
["bitfinex-derivatives","BTCF0:USTF0",1726281563687,0.082694,60424.0,60423.0,0.00846592]
["bitfinex-derivatives","BTCF0:USTF0",1726281563892,0.083694,60424.0,60423.0,0.37226592]
["bitfinex-derivatives","BTCF0:USTF0",1726281564401,0.084694,60424.0,60423.0,0.37426592]
["bitfinex-derivatives","BTCF0:USTF0",1726281564696,0.002,60424.0,60423.0,0.40121704]
["bitfinex-derivatives","BTCF0:USTF0",1726281564988,0.05408527,60425.0,60423.0,0.76201704]
["bitfinex-derivatives","BTCF0:USTF0",1726281565186,0.13677827,60425.0,60424.0,0.38775112]
["bitfinex-derivatives","BTCF0:USTF0",1726281565782,0.13677827,60425.0,60424.0,0.74855112]
["bitfinex-derivatives","BTCF0:USTF0",1726281566300,0.13777827,60425.0,60424.0,0.74855112]
["bitfinex-derivatives","BTCF0:USTF0",1726281566687,0.13777827,60425.0,60424.0,0.38775112]
["bitfinex-derivatives","BTCF0:USTF0",1726281566889,0.13777827,60425.0,60424.0,0.74573079]
["bitfinex-derivatives","BTCF0:USTF0",1726281567294,0.13777827,60425.0,60424.0,0.38493079]
["bitfinex-derivatives","BTCF0:USTF0",1726281567493,0.13777827,60425.0,60424.0,0.74873079]
["bitfinex-derivatives","BTCF0:USTF0",1726281567796,0.13877827,60425.0,60424.0,0.39093079]
["bitfinex-derivatives","BTCF0:USTF0",1726281567989,0.13877827,60425.0,60424.0,0.75173079]
["bitfinex-derivatives","BTCF0:USTF0",1726281568186,0.13877827,60425.0,60424.0,0.24195656]
["bitfinex-derivatives","BTCF0:USTF0",1726281569690,0.13877827,60425.0,60424.0,0.35773105]
["bitfinex-derivatives","BTCF0:USTF0",1726281570700,0.13877827,60425.0,60424.0,0.35973105]
["bitfinex-derivatives","BTCF0:USTF0",1726281571089,0.13877827,60425.0,60424.0,0.50872773]
["bitfinex-derivatives","BTCF0:USTF0",1726281571499,0.13877827,60425.0,60424.0,0.35973105]
["bitfinex-derivatives","BTCF0:USTF0",1726281571801,0.13877827,60425.0,60424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726281572799,0.13777827,60425.0,60424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726281573100,0.13877827,60425.0,60424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726281575103,0.35286703,60425.0,60424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726281575604,0.35286703,60425.0,60424.0,0.05660551]
["bitfinex-derivatives","BTCF0:USTF0",1726281575800,0.35286703,60425.0,60424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726281576501,0.35186703,60425.0,60424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726281576703,0.35286703,60425.0,60424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726281579702,0.35286703,60425.0,60424.0,0.19751842]
["bitfinex-derivatives","BTCF0:USTF0",1726281580114,0.082701,60419.0,60416.0,0.10311449]
["bitfinex-derivatives","BTCF0:USTF0",1726281580304,0.11,60417.0,60415.0,0.09921449]
["bitfinex-derivatives","BTCF0:USTF0",1726281580506,0.11,60417.0,60414.0,0.09921449]
["bitfinex-derivatives","BTCF0:USTF0",1726281580507,0.082705,60416.0,60414.0,0.09921449]
["bitfinex-derivatives","BTCF0:USTF0",1726281580808,0.082708,60414.0,60413.0,0.09921449]
["bitfinex-derivatives","BTCF0:USTF0",1726281581306,0.082709,60413.0,60412.0,0.46001449]
["bitfinex-derivatives","BTCF0:USTF0",1726281581510,0.082709,60413.0,60412.0,0.47274688]
["bitfinex-derivatives","BTCF0:USTF0",1726281581810,0.21410476,60413.0,60412.0,0.47274688]
["bitfinex-derivatives","BTCF0:USTF0",1726281582507,0.21410476,60413.0,60412.0,0.37353239]
["bitfinex-derivatives","BTCF0:USTF0",1726281582907,0.21410476,60413.0,60412.0,0.47274688]
["bitfinex-derivatives","BTCF0:USTF0",1726281583111,0.21610476,60413.0,60412.0,0.47274688]
["bitfinex-derivatives","BTCF0:USTF0",1726281583309,0.21610476,60413.0,60412.0,0.37353239]
["bitfinex-derivatives","BTCF0:USTF0",1726281585816,0.21610476,60413.0,60412.0,0.01273239]
["bitfinex-derivatives","BTCF0:USTF0",1726281586113,0.21610476,60413.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281586114,0.082711,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281586318,0.192711,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281586504,0.32410676,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281588208,0.32510676,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281589005,0.32610676,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281593422,0.32610676,60412.0,60411.0,0.4102847]
["bitfinex-derivatives","BTCF0:USTF0",1726281594812,0.32610676,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281595016,0.32610676,60412.0,60411.0,0.46739978]
["bitfinex-derivatives","BTCF0:USTF0",1726281595616,0.32610676,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281595819,0.32610676,60412.0,60411.0,0.46740458]
["bitfinex-derivatives","BTCF0:USTF0",1726281597432,0.21610676,60412.0,60411.0,0.46740458]
["bitfinex-derivatives","BTCF0:USTF0",1726281597728,0.002,60412.0,60411.0,0.46740458]
["bitfinex-derivatives","BTCF0:USTF0",1726281597913,0.002,60412.0,60411.0,0.56661907]
["bitfinex-derivatives","BTCF0:USTF0",1726281598115,0.002,60412.0,60411.0,0.46740458]
["bitfinex-derivatives","BTCF0:USTF0",1726281598719,0.002,60412.0,60411.0,0.67644007]
["bitfinex-derivatives","BTCF0:USTF0",1726281599119,0.002,60412.0,60411.0,0.67644394]
["bitfinex-derivatives","BTCF0:USTF0",1726281599323,0.002,60412.0,60411.0,1.17304394]
["bitfinex-derivatives","BTCF0:USTF0",1726281599523,0.002,60412.0,60411.0,1.77304394]
["bitfinex-derivatives","BTCF0:USTF0",1726281599720,0.002,60412.0,60411.0,1.17304394]
["bitfinex-derivatives","BTCF0:USTF0",1726281599916,0.002,60412.0,60411.0,1.77304394]
["bitfinex-derivatives","BTCF0:USTF0",1726281600121,0.002,60412.0,60411.0,1.64671658]
["bitfinex-derivatives","BTCF0:USTF0",1726281600530,0.002,60412.0,60411.0,0.54955974]
["bitfinex-derivatives","BTCF0:USTF0",1726281601029,0.002,60412.0,60411.0,0.6485783]
["bitfinex-derivatives","BTCF0:USTF0",1726281601222,0.002,60412.0,60411.0,0.54955974]
["bitfinex-derivatives","BTCF0:USTF0",1726281601423,0.002,60412.0,60411.0,0.64859696]
["bitfinex-derivatives","BTCF0:USTF0",1726281602126,0.002,60412.0,60411.0,0.54955974]
["bitfinex-derivatives","BTCF0:USTF0",1726281603226,0.002,60412.0,60411.0,0.67607269]
["bitfinex-derivatives","BTCF0:USTF0",1726281603827,0.002,60412.0,60411.0,0.67628447]
["bitfinex-derivatives","BTCF0:USTF0",1726281604029,0.002,60412.0,60411.0,0.54972819]
["bitfinex-derivatives","BTCF0:USTF0",1726281605333,0.002,60412.0,60411.0,0.67647068]
["bitfinex-derivatives","BTCF0:USTF0",1726281607133,0.084711,60412.0,60411.0,0.67647068]
["bitfinex-derivatives","BTCF0:USTF0",1726281608631,0.07908184,60412.0,60411.0,0.67680437]
["bitfinex-derivatives","BTCF0:USTF0",1726281609034,0.2104776,60412.0,60411.0,0.67680437]
["bitfinex-derivatives","BTCF0:USTF0",1726281609235,0.0039,60416.0,60415.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726281609531,0.13139576,60416.0,60415.0,0.31599937]
["bitfinex-derivatives","BTCF0:USTF0",1726281609832,0.082704,60418.0,60416.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726281610136,0.21409976,60418.0,60416.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726281610436,0.21409976,60418.0,60417.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726281611035,0.0039,60420.0,60419.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726281611337,0.13139576,60420.0,60419.0,0.24230557]
["bitfinex-derivatives","BTCF0:USTF0",1726281611527,0.13139576,60420.0,60419.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1726281611926,0.13139576,60420.0,60419.0,0.24230483]
["bitfinex-derivatives","BTCF0:USTF0",1726281612131,0.13239576,60420.0,60419.0,0.24430483]
["bitfinex-derivatives","BTCF0:USTF0",1726281612335,0.13339576,60420.0,60419.0,0.24630483]
["bitfinex-derivatives","BTCF0:USTF0",1726281614134,0.13339576,60420.0,60419.0,0.196701]
["bitfinex-derivatives","BTCF0:USTF0",1726281614340,0.13339576,60420.0,60419.0,0.24630483]
["bitfinex-derivatives","BTCF0:USTF0",1726281615035,0.13339576,60420.0,60419.0,0.196701]
["bitfinex-derivatives","BTCF0:USTF0",1726281615428,0.13339576,60420.0,60419.0,0.24628054]
["bitfinex-derivatives","BTCF0:USTF0",1726281617039,0.002,60420.0,60419.0,0.30278191]
["bitfinex-derivatives","BTCF0:USTF0",1726281617234,0.002,60420.0,60419.0,0.42922528]
["bitfinex-derivatives","BTCF0:USTF0",1726281617544,0.002,60420.0,60419.0,0.30278191]
["bitfinex-derivatives","BTCF0:USTF0",1726281618244,0.002,60420.0,60419.0,0.30277079]
["bitfinex-derivatives","BTCF0:USTF0",1726281620538,0.112,60420.0,60419.0,0.19277079]
["bitfinex-derivatives","BTCF0:USTF0",1726281620742,0.112,60420.0,60419.0,0.29190747]
["bitfinex-derivatives","BTCF0:USTF0",1726281621337,0.112,60420.0,60419.0,0.19277079]
["bitfinex-derivatives","BTCF0:USTF0",1726281622346,0.112,60420.0,60419.0,0.29190752]
["bitfinex-derivatives","BTCF0:USTF0",1726281623142,0.002,60420.0,60419.0,0.29190752]
["bitfinex-derivatives","BTCF0:USTF0",1726281623441,0.002,60420.0,60419.0,0.30277079]
["bitfinex-derivatives","BTCF0:USTF0",1726281624340,0.002,60420.0,60419.0,0.4291941]
["bitfinex-derivatives","BTCF0:USTF0",1726281624742,0.0039,60423.0,60422.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726281624947,0.082692,60426.0,60425.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726281625145,0.21408776,60426.0,60425.0,0.18876279]
["bitfinex-derivatives","BTCF0:USTF0",1726281627146,0.21408776,60426.0,60425.0,0.19076279]
["bitfinex-derivatives","BTCF0:USTF0",1726281627147,0.21508776,60426.0,60425.0,0.19076279]
["bitfinex-derivatives","BTCF0:USTF0",1726281627555,0.21608776,60426.0,60425.0,0.19276279]
["bitfinex-derivatives","BTCF0:USTF0",1726281630950,0.21608776,60426.0,60425.0,0.20521431]
["bitfinex-derivatives","BTCF0:USTF0",1726281632045,0.21608776,60426.0,60425.0,0.01645152]
["bitfinex-derivatives","BTCF0:USTF0",1726281636864,0.21608776,60426.0,60425.0,0.14869915]
["bitfinex-derivatives","BTCF0:USTF0",1726281638256,0.21608776,60426.0,60425.0,0.09914452]
["bitfinex-derivatives","BTCF0:USTF0",1726281639057,0.002,60426.0,60425.0,0.09914452]
["bitfinex-derivatives","BTCF0:USTF0",1726281639270,0.497487,60430.0,60429.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1726281639271,0.0039,60430.0,60429.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1726281639476,0.082683,60433.0,60429.0,0.15957116]
["bitfinex-derivatives","BTCF0:USTF0",1726281639778,0.21407876,60433.0,60432.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726281640074,0.21407876,60433.0,60432.0,0.57630349]
["bitfinex-derivatives","BTCF0:USTF0",1726281640478,0.21407876,60433.0,60432.0,0.67543146]
["bitfinex-derivatives","BTCF0:USTF0",1726281640870,0.21407876,60433.0,60432.0,0.57630349]
["bitfinex-derivatives","BTCF0:USTF0",1726281641071,0.21407876,60433.0,60432.0,0.67543146]
["bitfinex-derivatives","BTCF0:USTF0",1726281641271,0.21407876,60433.0,60432.0,0.57630349]
["bitfinex-derivatives","BTCF0:USTF0",1726281641572,0.21407876,60433.0,60432.0,0.67543146]
["bitfinex-derivatives","BTCF0:USTF0",1726281641869,0.21407876,60433.0,60432.0,0.57730349]
["bitfinex-derivatives","BTCF0:USTF0",1726281642066,0.21407876,60433.0,60432.0,0.57732663]
["bitfinex-derivatives","BTCF0:USTF0",1726281642867,0.32407876,60433.0,60432.0,0.46732663]
["bitfinex-derivatives","BTCF0:USTF0",1726281643781,0.32407876,60433.0,60432.0,0.48003048]
["bitfinex-derivatives","BTCF0:USTF0",1726281644874,0.32407876,60433.0,60432.0,0.11923048]
["bitfinex-derivatives","BTCF0:USTF0",1726281647082,0.32407876,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281652184,0.36793291,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281654287,0.25793291,60433.0,60432.0,0.09638685]
["bitfinex-derivatives","BTCF0:USTF0",1726281654488,0.25793291,60433.0,60432.0,0.20638685]
["bitfinex-derivatives","BTCF0:USTF0",1726281654489,0.082683,60433.0,60432.0,0.20638685]
["bitfinex-derivatives","BTCF0:USTF0",1726281655090,0.082683,60433.0,60432.0,0.41092185]
["bitfinex-derivatives","BTCF0:USTF0",1726281657598,0.082683,60433.0,60432.0,0.30092185]
["bitfinex-derivatives","BTCF0:USTF0",1726281658889,0.082683,60433.0,60432.0,0.20179388]
["bitfinex-derivatives","BTCF0:USTF0",1726281659393,0.082683,60433.0,60432.0,0.30092185]
["bitfinex-derivatives","BTCF0:USTF0",1726281659791,0.082683,60433.0,60432.0,0.20179388]
["bitfinex-derivatives","BTCF0:USTF0",1726281660188,0.21407876,60433.0,60432.0,0.30092185]
["bitfinex-derivatives","BTCF0:USTF0",1726281660388,0.21407876,60433.0,60432.0,0.20179388]
["bitfinex-derivatives","BTCF0:USTF0",1726281661395,0.21407876,60433.0,60432.0,0.30092185]
["bitfinex-derivatives","BTCF0:USTF0",1726281661697,0.21407876,60433.0,60432.0,0.66172185]
["bitfinex-derivatives","BTCF0:USTF0",1726281662098,0.25800035,60433.0,60432.0,0.45718685]
["bitfinex-derivatives","BTCF0:USTF0",1726281663189,0.25800035,60433.0,60432.0,0.37450385]
["bitfinex-derivatives","BTCF0:USTF0",1726281663396,0.30900717,60433.0,60432.0,0.37450385]
["bitfinex-derivatives","BTCF0:USTF0",1726281665003,0.30893853,60433.0,60432.0,0.37450385]
["bitfinex-derivatives","BTCF0:USTF0",1726281666395,0.44086309,60433.0,60432.0,0.37450385]
["bitfinex-derivatives","BTCF0:USTF0",1726281666597,0.39162153,60433.0,60432.0,0.37450385]
["bitfinex-derivatives","BTCF0:USTF0",1726281668302,0.52380297,60433.0,60432.0,0.37450385]
["bitfinex-derivatives","BTCF0:USTF0",1726281670207,0.29676176,60433.0,60432.0,0.57932767]
["bitfinex-derivatives","BTCF0:USTF0",1726281671892,0.29676176,60433.0,60432.0,0.4801997]
["bitfinex-derivatives","BTCF0:USTF0",1726281672806,0.29676176,60433.0,60432.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1726281673006,0.29676176,60433.0,60432.0,0.21862857]
["bitfinex-derivatives","BTCF0:USTF0",1726281673508,0.29676176,60433.0,60432.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1726281674202,0.29676176,60433.0,60432.0,0.60605579]
["bitfinex-derivatives","BTCF0:USTF0",1726281674601,0.29676176,60433.0,60432.0,0.24525579]
["bitfinex-derivatives","BTCF0:USTF0",1726281674796,0.29676176,60433.0,60432.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1726281675507,0.29676176,60433.0,60432.0,0.24526359]
["bitfinex-derivatives","BTCF0:USTF0",1726281677108,0.39182016,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281678000,0.52404229,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281678397,0.52404179,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281679411,0.52390798,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281679613,0.39168635,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281679802,0.44122574,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281680205,0.30900335,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281681398,0.44122574,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281681701,0.4412212,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281682304,0.30900335,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281682611,0.44121895,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281682907,0.30900335,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281684309,0.30885007,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281685004,0.21407876,60433.0,60432.0,0.21852361]
["bitfinex-derivatives","BTCF0:USTF0",1726281685510,0.21407876,60433.0,60432.0,0.11930163]
["bitfinex-derivatives","BTCF0:USTF0",1726281685712,0.21407876,60433.0,60432.0,0.21852361]
["bitfinex-derivatives","BTCF0:USTF0",1726281685912,0.21407876,60433.0,60432.0,0.11930163]
["bitfinex-derivatives","BTCF0:USTF0",1726281689001,0.21407876,60433.0,60432.0,0.11927119]
["bitfinex-derivatives","BTCF0:USTF0",1726281690013,0.082683,60433.0,60432.0,0.11927119]
["bitfinex-derivatives","BTCF0:USTF0",1726281690204,0.21407876,60433.0,60432.0,0.11927119]
["bitfinex-derivatives","BTCF0:USTF0",1726281690408,0.082683,60433.0,60432.0,0.11927119]
["bitfinex-derivatives","BTCF0:USTF0",1726281693217,0.082683,60433.0,60432.0,0.24513225]
["bitfinex-derivatives","BTCF0:USTF0",1726281693420,0.082683,60433.0,60432.0,0.11927119]
["bitfinex-derivatives","BTCF0:USTF0",1726281693903,0.082683,60433.0,60432.0,0.11929523]
["bitfinex-derivatives","BTCF0:USTF0",1726281694505,0.082683,60433.0,60432.0,0.24514968]
["bitfinex-derivatives","BTCF0:USTF0",1726281694707,0.082683,60433.0,60432.0,0.11929523]
["bitfinex-derivatives","BTCF0:USTF0",1726281700116,0.17750855,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281701616,0.23551966,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281706720,0.30970683,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281707220,0.082683,60433.0,60432.0,0.11939738]
["bitfinex-derivatives","BTCF0:USTF0",1726281707917,0.082683,60433.0,60432.0,0.21865303]
["bitfinex-derivatives","BTCF0:USTF0",1726281710723,0.082683,60433.0,60432.0,0.11939738]
["bitfinex-derivatives","BTCF0:USTF0",1726281714332,0.21407876,60433.0,60432.0,0.11939738]
["bitfinex-derivatives","BTCF0:USTF0",1726281714825,0.21407876,60433.0,60432.0,0.21865303]
["bitfinex-derivatives","BTCF0:USTF0",1726281717524,0.21407876,60433.0,60432.0,0.21869096]
["bitfinex-derivatives","BTCF0:USTF0",1726281718320,0.21407876,60433.0,60432.0,0.21870598]
["bitfinex-derivatives","BTCF0:USTF0",1726281718729,0.21407876,60433.0,60432.0,0.24549644]
["bitfinex-derivatives","BTCF0:USTF0",1726281722224,0.40628996,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281722422,0.51504176,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281723133,0.36249389,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281723328,0.51505153,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281724432,0.51543781,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281726732,0.51533744,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281728331,0.30866791,60433.0,60432.0,0.01370385]
["bitfinex-derivatives","BTCF0:USTF0",1726281728637,0.07582888,60433.0,60432.0,1.30282685]
["bitfinex-derivatives","BTCF0:USTF0",1726281728933,0.0039,60437.0,60432.0,1.22014385]
["bitfinex-derivatives","BTCF0:USTF0",1726281729131,0.0039,60437.0,60436.0,0.553478]
["bitfinex-derivatives","BTCF0:USTF0",1726281729333,0.082667,60444.0,60440.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726281729334,0.090467,60444.0,60440.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726281729530,0.082667,60444.0,60440.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726281729725,0.082667,60444.0,60443.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726281730329,0.082667,60444.0,60443.0,0.57645521]
["bitfinex-derivatives","BTCF0:USTF0",1726281730834,0.082667,60444.0,60443.0,0.67551395]
["bitfinex-derivatives","BTCF0:USTF0",1726281731441,0.093667,60444.0,60443.0,0.67551395]
["bitfinex-derivatives","BTCF0:USTF0",1726281731626,0.093667,60444.0,60443.0,0.57645521]
["bitfinex-derivatives","BTCF0:USTF0",1726281731833,0.105667,60444.0,60443.0,0.57645521]
["bitfinex-derivatives","BTCF0:USTF0",1726281733033,0.105667,60444.0,60443.0,0.67551395]
["bitfinex-derivatives","BTCF0:USTF0",1726281733034,0.023,60444.0,60443.0,0.67551395]
["bitfinex-derivatives","BTCF0:USTF0",1726281733237,0.023,60444.0,60443.0,0.75818195]
["bitfinex-derivatives","BTCF0:USTF0",1726281733638,0.023,60444.0,60443.0,0.65912321]
["bitfinex-derivatives","BTCF0:USTF0",1726281733832,0.023,60444.0,60443.0,0.67177254]
["bitfinex-derivatives","BTCF0:USTF0",1726281736435,0.023,60444.0,60443.0,0.77070355]
["bitfinex-derivatives","BTCF0:USTF0",1726281736630,0.023,60444.0,60443.0,0.77068153]
["bitfinex-derivatives","BTCF0:USTF0",1726281737236,0.13134117,60444.0,60443.0,0.48340877]
["bitfinex-derivatives","BTCF0:USTF0",1726281737937,0.07365729,60444.0,60443.0,0.48340877]
["bitfinex-derivatives","BTCF0:USTF0",1726281738433,0.07365729,60444.0,60443.0,0.97972877]
["bitfinex-derivatives","BTCF0:USTF0",1726281738633,0.07365729,60444.0,60443.0,1.62642877]
["bitfinex-derivatives","BTCF0:USTF0",1726281738826,0.11659583,60444.0,60443.0,1.62642877]
["bitfinex-derivatives","BTCF0:USTF0",1726281739027,0.11659583,60444.0,60443.0,1.02642877]
["bitfinex-derivatives","BTCF0:USTF0",1726281739232,0.15483241,60444.0,60443.0,1.02642877]
["bitfinex-derivatives","BTCF0:USTF0",1726281739639,0.2054897,60444.0,60443.0,1.02642877]
["bitfinex-derivatives","BTCF0:USTF0",1726281739830,0.24842824,60444.0,60443.0,1.02642877]
["bitfinex-derivatives","BTCF0:USTF0",1726281741830,0.24842824,60444.0,60443.0,0.53010877]
["bitfinex-derivatives","BTCF0:USTF0",1726281742433,0.11659583,60444.0,60443.0,0.53010877]
["bitfinex-derivatives","BTCF0:USTF0",1726281745338,0.0039,60448.0,60443.0,0.65233064]
["bitfinex-derivatives","BTCF0:USTF0",1726281745546,0.0039,60448.0,60447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726281745745,0.082659,60450.0,60447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726281746247,0.082659,60450.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726281746642,0.011,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726281747839,0.096659,60450.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726281748040,0.014,60448.0,60447.0,0.193663]
["bitfinex-derivatives","BTCF0:USTF0",1726281748442,0.028,60448.0,60447.0,0.193663]
["bitfinex-derivatives","BTCF0:USTF0",1726281748843,0.014,60448.0,60447.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726281749050,0.014,60448.0,60447.0,0.193663]
["bitfinex-derivatives","BTCF0:USTF0",1726281749939,0.099659,60450.0,60447.0,0.194663]
["bitfinex-derivatives","BTCF0:USTF0",1726281750136,0.08266,60449.0,60448.0,0.00841768]
["bitfinex-derivatives","BTCF0:USTF0",1726281750449,0.082661,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281750656,0.225861,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281750954,0.37125676,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281751151,0.37125676,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281751152,0.38525676,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281751956,0.37125676,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281752345,0.41418285,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281752543,0.46402882,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281753351,0.49684385,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281753754,0.51084385,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281755045,0.51094643,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281756558,0.56093878,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281758449,0.61792934,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281759052,0.76673075,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281759759,0.76685978,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281760258,0.46791776,60448.0,60447.0,0.10823562]
["bitfinex-derivatives","BTCF0:USTF0",1726281761649,0.55057876,60448.0,60447.0,0.10823562]
["bitfinex-derivatives","BTCF0:USTF0",1726281761961,0.55057876,60448.0,60440.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726281761962,0.247989,60447.0,60446.0,0.08263906]
["bitfinex-derivatives","BTCF0:USTF0",1726281762257,0.165342,60441.0,60440.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726281762465,0.165342,60441.0,60431.0,0.11967449]
["bitfinex-derivatives","BTCF0:USTF0",1726281762466,0.082677,60437.0,60433.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726281762659,0.082686,60430.0,60429.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726281762861,0.082686,60430.0,60429.0,0.24840771]
["bitfinex-derivatives","BTCF0:USTF0",1726281763057,0.082686,60430.0,60429.0,0.23549987]
["bitfinex-derivatives","BTCF0:USTF0",1726281763762,0.082686,60430.0,60429.0,0.24449987]
["bitfinex-derivatives","BTCF0:USTF0",1726281764559,0.082686,60430.0,60429.0,0.24448091]
["bitfinex-derivatives","BTCF0:USTF0",1726281764765,0.082686,60430.0,60429.0,0.11855007]
["bitfinex-derivatives","BTCF0:USTF0",1726281765059,0.082686,60430.0,60429.0,0.24449413]
["bitfinex-derivatives","BTCF0:USTF0",1726281765452,0.082686,60430.0,60429.0,0.11855007]
["bitfinex-derivatives","BTCF0:USTF0",1726281767259,0.082686,60430.0,60429.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726281786574,0.082686,60430.0,60429.0,0.11860293]
["bitfinex-derivatives","BTCF0:USTF0",1726281789468,0.082686,60430.0,60429.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726281790477,0.12614698,60430.0,60429.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726281792469,0.17665652,60430.0,60429.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726281793568,0.12614698,60430.0,60429.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726281794775,0.20883298,60430.0,60429.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726281796878,0.20882069,60430.0,60429.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726281797070,0.165372,60430.0,60429.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726281797465,0.165372,60430.0,60429.0,0.11893763]
["bitfinex-derivatives","BTCF0:USTF0",1726281801580,0.165372,60430.0,60429.0,0.11903442]
["bitfinex-derivatives","BTCF0:USTF0",1726281803175,0.248058,60430.0,60429.0,0.11903442]
["bitfinex-derivatives","BTCF0:USTF0",1726281810077,0.248058,60430.0,60429.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726281811079,0.248061,60429.0,60428.0,0.00916831]
["bitfinex-derivatives","BTCF0:USTF0",1726281811272,0.526174,60429.0,60427.0,0.06612639]
["bitfinex-derivatives","BTCF0:USTF0",1726281811468,0.24807,60427.0,60426.0,0.06612639]
["bitfinex-derivatives","BTCF0:USTF0",1726281811673,0.24807,60427.0,60425.0,0.06612639]
["bitfinex-derivatives","BTCF0:USTF0",1726281811674,0.248076,60426.0,60425.0,0.06612639]
["bitfinex-derivatives","BTCF0:USTF0",1726281811881,0.500776,60426.0,60425.0,0.06612639]
["bitfinex-derivatives","BTCF0:USTF0",1726281812080,0.165386,60425.0,60424.0,0.06612639]
["bitfinex-derivatives","BTCF0:USTF0",1726281812272,0.275386,60425.0,60424.0,0.06612639]
["bitfinex-derivatives","BTCF0:USTF0",1726281812482,0.165394,60422.0,60421.0,0.01244458]
["bitfinex-derivatives","BTCF0:USTF0",1726281812779,0.082707,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281814189,0.083707,60415.0,60414.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726281815286,0.083707,60415.0,60414.0,0.38135359]
["bitfinex-derivatives","BTCF0:USTF0",1726281815507,0.084707,60415.0,60414.0,0.38735359]
["bitfinex-derivatives","BTCF0:USTF0",1726281816582,0.084707,60415.0,60414.0,0.02655359]
["bitfinex-derivatives","BTCF0:USTF0",1726281819483,0.084707,60415.0,60414.0,0.13230254]
["bitfinex-derivatives","BTCF0:USTF0",1726281820584,0.084707,60415.0,60414.0,0.13230561]
["bitfinex-derivatives","BTCF0:USTF0",1726281821496,0.084707,60415.0,60414.0,0.13530561]
["bitfinex-derivatives","BTCF0:USTF0",1726281822394,0.083707,60415.0,60414.0,0.12730561]
["bitfinex-derivatives","BTCF0:USTF0",1726281822596,0.083707,60415.0,60414.0,0.12630561]
["bitfinex-derivatives","BTCF0:USTF0",1726281823201,0.082707,60415.0,60414.0,0.12130561]
["bitfinex-derivatives","BTCF0:USTF0",1726281823687,0.082707,60415.0,60414.0,0.11930561]
["bitfinex-derivatives","BTCF0:USTF0",1726281823883,0.082707,60415.0,60414.0,0.12130561]
["bitfinex-derivatives","BTCF0:USTF0",1726281825095,0.082707,60415.0,60414.0,0.12030561]
["bitfinex-derivatives","BTCF0:USTF0",1726281825397,0.082707,60415.0,60414.0,0.12130561]
["bitfinex-derivatives","BTCF0:USTF0",1726281825596,0.082707,60415.0,60414.0,0.11930561]
["bitfinex-derivatives","BTCF0:USTF0",1726281826098,0.083707,60415.0,60414.0,0.11930561]
["bitfinex-derivatives","BTCF0:USTF0",1726281826799,0.083707,60415.0,60414.0,0.11830561]
["bitfinex-derivatives","BTCF0:USTF0",1726281827600,0.082707,60415.0,60414.0,0.01255359]
["bitfinex-derivatives","BTCF0:USTF0",1726281827804,0.082711,60412.0,60411.0,0.41033164]
["bitfinex-derivatives","BTCF0:USTF0",1726281828592,0.082711,60412.0,60411.0,0.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1726281828794,0.082711,60412.0,60411.0,0.41033164]
["bitfinex-derivatives","BTCF0:USTF0",1726281829101,0.082711,60412.0,60411.0,0.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1726281829306,0.082711,60412.0,60411.0,0.41033164]
["bitfinex-derivatives","BTCF0:USTF0",1726281829798,0.082711,60412.0,60411.0,0.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1726281830000,0.082711,60412.0,60411.0,0.41033164]
["bitfinex-derivatives","BTCF0:USTF0",1726281830191,0.082711,60412.0,60411.0,0.05253164]
["bitfinex-derivatives","BTCF0:USTF0",1726281830395,0.082711,60412.0,60411.0,0.3765649]
["bitfinex-derivatives","BTCF0:USTF0",1726281830596,0.082711,60412.0,60411.0,0.5712769]
["bitfinex-derivatives","BTCF0:USTF0",1726281831601,0.082711,60412.0,60411.0,0.5702769]
["bitfinex-derivatives","BTCF0:USTF0",1726281831798,0.082711,60412.0,60411.0,0.5732769]
["bitfinex-derivatives","BTCF0:USTF0",1726281832191,0.082711,60412.0,60411.0,0.5702769]
["bitfinex-derivatives","BTCF0:USTF0",1726281832393,0.082711,60412.0,60411.0,0.5712769]
["bitfinex-derivatives","BTCF0:USTF0",1726281833401,0.083711,60412.0,60411.0,0.5742769]
["bitfinex-derivatives","BTCF0:USTF0",1726281833996,0.083711,60412.0,60411.0,0.5762769]
["bitfinex-derivatives","BTCF0:USTF0",1726281834705,0.083711,60412.0,60411.0,0.80426543]
["bitfinex-derivatives","BTCF0:USTF0",1726281834999,0.082711,60412.0,60411.0,0.80326542]
["bitfinex-derivatives","BTCF0:USTF0",1726281836010,0.082711,60412.0,60411.0,0.80226542]
["bitfinex-derivatives","BTCF0:USTF0",1726281836302,0.083711,60412.0,60411.0,0.44646542]
["bitfinex-derivatives","BTCF0:USTF0",1726281836602,0.082711,60412.0,60411.0,0.80226542]
["bitfinex-derivatives","BTCF0:USTF0",1726281836791,0.082711,60412.0,60411.0,0.80526542]
["bitfinex-derivatives","BTCF0:USTF0",1726281837705,0.082711,60412.0,60411.0,0.80126542]
["bitfinex-derivatives","BTCF0:USTF0",1726281837901,0.082711,60412.0,60411.0,0.80326542]
["bitfinex-derivatives","BTCF0:USTF0",1726281838706,0.083711,60412.0,60411.0,0.80726542]
["bitfinex-derivatives","BTCF0:USTF0",1726281839402,0.083711,60412.0,60411.0,0.92303991]
["bitfinex-derivatives","BTCF0:USTF0",1726281839600,0.083711,60412.0,60411.0,0.69105139]
["bitfinex-derivatives","BTCF0:USTF0",1726281839904,0.086606,60416.0,60415.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726281840095,0.082706,60416.0,60415.0,0.32288715]
["bitfinex-derivatives","BTCF0:USTF0",1726281841496,0.082706,60416.0,60415.0,0.32388715]
["bitfinex-derivatives","BTCF0:USTF0",1726281842691,0.082706,60416.0,60415.0,0.09177769]
["bitfinex-derivatives","BTCF0:USTF0",1726281844806,0.082706,60416.0,60415.0,0.14141202]
["bitfinex-derivatives","BTCF0:USTF0",1726281845400,0.082706,60416.0,60415.0,0.09177769]
["bitfinex-derivatives","BTCF0:USTF0",1726281848707,0.082706,60416.0,60415.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726281849208,0.227806,60416.0,60415.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726281849810,0.227806,60416.0,60415.0,0.31582456]
["bitfinex-derivatives","BTCF0:USTF0",1726281850917,0.227806,60416.0,60415.0,0.23311756]
["bitfinex-derivatives","BTCF0:USTF0",1726281851903,0.228806,60416.0,60415.0,0.23311756]
["bitfinex-derivatives","BTCF0:USTF0",1726281852104,0.228806,60416.0,60415.0,0.23211756]
["bitfinex-derivatives","BTCF0:USTF0",1726281852510,0.082708,60414.0,60413.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1726281852813,0.192708,60414.0,60413.0,0.59293975]
["bitfinex-derivatives","BTCF0:USTF0",1726281854600,0.192708,60414.0,60413.0,0.59393975]
["bitfinex-derivatives","BTCF0:USTF0",1726281855411,0.192708,60414.0,60413.0,0.59593975]
["bitfinex-derivatives","BTCF0:USTF0",1726281856307,0.192708,60414.0,60413.0,0.59393975]
["bitfinex-derivatives","BTCF0:USTF0",1726281857309,0.192708,60414.0,60413.0,0.59393958]
["bitfinex-derivatives","BTCF0:USTF0",1726281857513,0.193708,60414.0,60413.0,0.59293958]
["bitfinex-derivatives","BTCF0:USTF0",1726281858015,0.193708,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281858911,0.193708,60414.0,60413.0,0.42697529]
["bitfinex-derivatives","BTCF0:USTF0",1726281861808,0.192708,60414.0,60413.0,0.42697529]
["bitfinex-derivatives","BTCF0:USTF0",1726281862012,0.193708,60414.0,60413.0,0.42697529]
["bitfinex-derivatives","BTCF0:USTF0",1726281864021,0.276416,60414.0,60413.0,0.42697529]
["bitfinex-derivatives","BTCF0:USTF0",1726281864821,0.276416,60414.0,60413.0,0.46672344]
["bitfinex-derivatives","BTCF0:USTF0",1726281865816,0.276416,60414.0,60413.0,0.59297672]
["bitfinex-derivatives","BTCF0:USTF0",1726281866624,0.276416,60414.0,60413.0,0.48705222]
["bitfinex-derivatives","BTCF0:USTF0",1726281866922,0.276416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281867314,0.280416,60414.0,60413.0,0.23217192]
["bitfinex-derivatives","BTCF0:USTF0",1726281867513,0.280416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281867715,0.285416,60414.0,60413.0,0.23217192]
["bitfinex-derivatives","BTCF0:USTF0",1726281867913,0.285416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281869522,0.280416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281870222,0.275416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281870420,0.276416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281871030,0.275416,60414.0,60413.0,0.23217192]
["bitfinex-derivatives","BTCF0:USTF0",1726281871324,0.278416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281871525,0.278416,60414.0,60413.0,0.23217192]
["bitfinex-derivatives","BTCF0:USTF0",1726281871723,0.278416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281871924,0.280416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281872327,0.278416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281872520,0.280416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281872926,0.170416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281873522,0.170416,60414.0,60413.0,0.23217192]
["bitfinex-derivatives","BTCF0:USTF0",1726281873728,0.170416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281874023,0.167416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281874234,0.168416,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281874416,0.085708,60414.0,60413.0,0.59297192]
["bitfinex-derivatives","BTCF0:USTF0",1726281874818,0.085708,60414.0,60413.0,0.67568092]
["bitfinex-derivatives","BTCF0:USTF0",1726281874819,0.083708,60414.0,60413.0,0.67568092]
["bitfinex-derivatives","BTCF0:USTF0",1726281876827,0.082708,60414.0,60413.0,0.67568092]
["bitfinex-derivatives","BTCF0:USTF0",1726281877032,0.083708,60414.0,60413.0,0.67568092]
["bitfinex-derivatives","BTCF0:USTF0",1726281879929,0.12733243,60414.0,60413.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1726281880926,0.12733451,60414.0,60413.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1726281881126,0.083708,60414.0,60413.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1726281885944,0.12731179,60414.0,60413.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1726281886144,0.12731179,60414.0,60413.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726281886851,0.12731179,60414.0,60413.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1726281887053,0.12731179,60414.0,60413.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726281887255,0.12731179,60414.0,60413.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1726281887859,0.083708,60414.0,60413.0,0.31487869]
["bitfinex-derivatives","BTCF0:USTF0",1726281888046,0.083708,60414.0,60413.0,0.67567869]
["bitfinex-derivatives","BTCF0:USTF0",1726281889450,0.193708,60414.0,60413.0,0.67567869]
["bitfinex-derivatives","BTCF0:USTF0",1726281890560,0.193708,60414.0,60413.0,0.67567295]
["bitfinex-derivatives","BTCF0:USTF0",1726281891546,0.193708,60414.0,60413.0,0.54942506]
["bitfinex-derivatives","BTCF0:USTF0",1726281891752,0.193708,60414.0,60413.0,0.46671606]
["bitfinex-derivatives","BTCF0:USTF0",1726281892954,0.193708,60414.0,60413.0,0.56597558]
["bitfinex-derivatives","BTCF0:USTF0",1726281893348,0.193708,60414.0,60413.0,0.46671606]
["bitfinex-derivatives","BTCF0:USTF0",1726281893746,0.193708,60414.0,60413.0,0.56597714]
["bitfinex-derivatives","BTCF0:USTF0",1726281894850,0.193708,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281898060,0.082711,60412.0,60411.0,0.0127649]
["bitfinex-derivatives","BTCF0:USTF0",1726281898266,0.082711,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281899157,0.082711,60412.0,60411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726281899558,0.082711,60412.0,60411.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726281902069,0.12630785,60412.0,60411.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726281902367,0.12630785,60412.0,60411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726281902666,0.12630785,60412.0,60411.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726281902966,0.082711,60412.0,60411.0,0.59600577]
["bitfinex-derivatives","BTCF0:USTF0",1726281903370,0.082711,60412.0,60411.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726281903669,0.082711,60412.0,60411.0,0.71174067]
["bitfinex-derivatives","BTCF0:USTF0",1726281903863,0.082711,60412.0,60411.0,0.74254664]
["bitfinex-derivatives","BTCF0:USTF0",1726281904169,0.082711,60412.0,60411.0,0.74154664]
["bitfinex-derivatives","BTCF0:USTF0",1726281904462,0.082711,60412.0,60411.0,0.74254664]
["bitfinex-derivatives","BTCF0:USTF0",1726281904667,0.082711,60412.0,60411.0,0.8583739]
["bitfinex-derivatives","BTCF0:USTF0",1726281904867,0.082711,60412.0,60411.0,0.4975739]
["bitfinex-derivatives","BTCF0:USTF0",1726281905169,0.082711,60412.0,60411.0,0.8583739]
["bitfinex-derivatives","BTCF0:USTF0",1726281905470,0.082711,60412.0,60411.0,0.59396618]
["bitfinex-derivatives","BTCF0:USTF0",1726281905670,0.082711,60412.0,60411.0,0.59596618]
["bitfinex-derivatives","BTCF0:USTF0",1726281906665,0.082711,60412.0,60411.0,0.23316618]
["bitfinex-derivatives","BTCF0:USTF0",1726281906858,0.082711,60412.0,60411.0,0.59596618]
["bitfinex-derivatives","BTCF0:USTF0",1726281907256,0.082711,60412.0,60411.0,0.23416618]
["bitfinex-derivatives","BTCF0:USTF0",1726281907469,0.082711,60412.0,60411.0,0.23516618]
["bitfinex-derivatives","BTCF0:USTF0",1726281907871,0.082711,60412.0,60411.0,0.59596618]
["bitfinex-derivatives","BTCF0:USTF0",1726281908268,0.082711,60412.0,60411.0,0.59603168]
["bitfinex-derivatives","BTCF0:USTF0",1726281908769,0.082711,60412.0,60411.0,0.23523168]
["bitfinex-derivatives","BTCF0:USTF0",1726281908969,0.082711,60412.0,60411.0,0.59403168]
["bitfinex-derivatives","BTCF0:USTF0",1726281909360,0.082711,60412.0,60411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726281909561,0.082711,60412.0,60411.0,0.59402659]
["bitfinex-derivatives","BTCF0:USTF0",1726281909975,0.1263149,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281910273,0.1263149,60412.0,60411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726281912566,0.1263149,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281912769,0.1263149,60412.0,60411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726281912969,0.12632142,60412.0,60411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726281913169,0.12632142,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281913375,0.12632142,60412.0,60411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726281914768,0.12632142,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281914962,0.12632142,60412.0,60411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726281915175,0.12632142,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281915476,0.12632142,60412.0,60411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726281917668,0.12631943,60412.0,60411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726281917867,0.082711,60412.0,60411.0,0.59398326]
["bitfinex-derivatives","BTCF0:USTF0",1726281918672,0.082711,60412.0,60411.0,0.67669526]
["bitfinex-derivatives","BTCF0:USTF0",1726281918877,0.082707,60415.0,60414.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726281919185,0.082707,60415.0,60414.0,0.42489026]
["bitfinex-derivatives","BTCF0:USTF0",1726281920877,0.084707,60415.0,60414.0,0.42489026]
["bitfinex-derivatives","BTCF0:USTF0",1726281921776,0.087707,60415.0,60414.0,0.42489026]
["bitfinex-derivatives","BTCF0:USTF0",1726281922281,0.087707,60415.0,60414.0,0.42491731]
["bitfinex-derivatives","BTCF0:USTF0",1726281922780,0.086707,60415.0,60414.0,0.42491731]
["bitfinex-derivatives","BTCF0:USTF0",1726281922974,0.084707,60415.0,60414.0,0.42491731]
["bitfinex-derivatives","BTCF0:USTF0",1726281923176,0.085707,60415.0,60414.0,0.42491731]
["bitfinex-derivatives","BTCF0:USTF0",1726281927185,0.085707,60415.0,60414.0,0.42511298]
["bitfinex-derivatives","BTCF0:USTF0",1726281931776,0.085707,60415.0,60414.0,0.42506024]
["bitfinex-derivatives","BTCF0:USTF0",1726281932982,0.085707,60415.0,60414.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1726281933188,0.12919033,60415.0,60414.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1726281934792,0.29704989,60427.0,60420.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726281935093,0.0126478,60445.0,60426.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1726281935296,0.0464,60447.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281935589,0.0464,60447.0,60429.0,0.41043957]
["bitfinex-derivatives","BTCF0:USTF0",1726281935590,0.85712,60446.0,60429.0,0.41043957]
["bitfinex-derivatives","BTCF0:USTF0",1726281935796,0.3608,60446.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281935981,0.11,60434.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281936182,0.11,60434.0,60429.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1726281936992,0.11,60437.0,60429.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1726281937191,0.0961,60436.0,60429.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1726281937602,0.0961,60436.0,60429.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1726281937894,0.0961,60436.0,60429.0,0.451487]
["bitfinex-derivatives","BTCF0:USTF0",1726281938488,0.0961,60436.0,60430.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726281939092,0.0468,60435.0,60430.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726281940194,0.0468,60435.0,60433.0,0.06618609]
["bitfinex-derivatives","BTCF0:USTF0",1726281941290,0.0468,60435.0,60429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726281941291,0.0468,60435.0,60432.0,0.14886909]
["bitfinex-derivatives","BTCF0:USTF0",1726281941994,0.0468,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281942899,0.0468,60435.0,60434.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1726281943291,0.0488,60435.0,60434.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1726281943591,0.0488,60435.0,60434.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726281943891,0.0498,60435.0,60434.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726281944790,0.0498,60435.0,60434.0,0.13207905]
["bitfinex-derivatives","BTCF0:USTF0",1726281947191,0.0498,60435.0,60434.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726281949396,1.1462,60435.0,60430.0,0.09512416]
["bitfinex-derivatives","BTCF0:USTF0",1726281949599,0.192685,60431.0,60430.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726281950192,0.192685,60431.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281950193,0.11,60431.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726281950399,0.11,60428.0,60426.0,0.37353345]
["bitfinex-derivatives","BTCF0:USTF0",1726281950695,0.0467,60427.0,60426.0,0.45622545]
["bitfinex-derivatives","BTCF0:USTF0",1726281950899,0.0467,60427.0,60426.0,0.09542545]
["bitfinex-derivatives","BTCF0:USTF0",1726281952610,0.0477,60427.0,60426.0,0.09542545]
["bitfinex-derivatives","BTCF0:USTF0",1726281953699,0.13039,60427.0,60426.0,0.01273345]
["bitfinex-derivatives","BTCF0:USTF0",1726281953894,0.082692,60426.0,60423.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726281954100,0.11,60424.0,60423.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726281954802,0.11,60424.0,60423.0,0.09565442]
["bitfinex-derivatives","BTCF0:USTF0",1726281955106,0.11,60424.0,60423.0,0.20866352]
["bitfinex-derivatives","BTCF0:USTF0",1726281956807,0.11,60424.0,60423.0,0.20966352]
["bitfinex-derivatives","BTCF0:USTF0",1726281957604,0.192694,60424.0,60423.0,0.12696852]
["bitfinex-derivatives","BTCF0:USTF0",1726281958099,0.192694,60424.0,60423.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1726281958304,0.192694,60424.0,60423.0,0.12696852]
["bitfinex-derivatives","BTCF0:USTF0",1726281958505,0.193694,60424.0,60423.0,0.12696852]
["bitfinex-derivatives","BTCF0:USTF0",1726281959108,0.193694,60424.0,60423.0,0.12596852]
["bitfinex-derivatives","BTCF0:USTF0",1726281959306,1.290174,60424.0,60423.0,0.01395942]
["bitfinex-derivatives","BTCF0:USTF0",1726281959512,1.372868,60424.0,60423.0,0.01395942]
["bitfinex-derivatives","BTCF0:USTF0",1726281959714,1.372868,60424.0,60423.0,0.01295942]
["bitfinex-derivatives","BTCF0:USTF0",1726281960019,0.781868,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281960309,1.386868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281961112,0.789868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281965917,0.293388,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281966320,0.789868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281967016,0.293388,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281967417,0.295388,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281967615,0.297388,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281967917,0.296388,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281968415,0.295388,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281969517,0.186388,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281969714,0.296388,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281970619,0.793868,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281970921,0.792868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281972219,0.792868,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281972426,0.793868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281973523,0.792868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281973723,0.790868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281974119,0.780868,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281974317,0.791868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281974916,0.792868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281975617,0.782868,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281975823,0.793868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281976620,0.792868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281977215,0.782868,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726281977416,0.793868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281979028,0.297388,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281980726,0.793868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281980928,1.393868,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281983528,1.40672894,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281984935,1.40672894,60424.0,60423.0,0.08443276]
["bitfinex-derivatives","BTCF0:USTF0",1726281985232,0.80672894,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281989938,0.31024894,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281992245,0.31024894,60424.0,60423.0,0.11543399]
["bitfinex-derivatives","BTCF0:USTF0",1726281994949,0.31024894,60424.0,60423.0,0.1981244]
["bitfinex-derivatives","BTCF0:USTF0",1726281995542,0.31024894,60424.0,60423.0,0.19815283]
["bitfinex-derivatives","BTCF0:USTF0",1726281995949,0.31024894,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726281995950,1.48942294,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282000354,1.52388006,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282007255,1.48942294,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282010165,1.61102294,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282012355,0.88942294,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282012561,1.61102294,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282012762,0.88942294,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282013061,1.61102294,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282014046,1.61102294,60424.0,60423.0,0.06815546]
["bitfinex-derivatives","BTCF0:USTF0",1726282014251,1.61102294,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282014855,1.11454294,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282015358,1.61102294,60424.0,60423.0,0.06815418]
["bitfinex-derivatives","BTCF0:USTF0",1726282017455,1.61102294,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282017650,1.61102294,60424.0,60423.0,0.06815418]
["bitfinex-derivatives","BTCF0:USTF0",1726282017965,1.61102294,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282018260,1.61102294,60424.0,60423.0,0.06815418]
["bitfinex-derivatives","BTCF0:USTF0",1726282019862,1.11454294,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282020460,1.11454294,60424.0,60423.0,0.06815418]
["bitfinex-derivatives","BTCF0:USTF0",1726282020652,1.11454294,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282021053,0.165394,60422.0,60421.0,0.05995418]
["bitfinex-derivatives","BTCF0:USTF0",1726282021264,0.165402,60419.0,60418.0,0.08269041]
["bitfinex-derivatives","BTCF0:USTF0",1726282021563,0.636202,60419.0,60418.0,0.08269041]
["bitfinex-derivatives","BTCF0:USTF0",1726282021954,0.082703,60418.0,60417.0,0.08269041]
["bitfinex-derivatives","BTCF0:USTF0",1726282022166,0.275406,60418.0,60417.0,0.08269041]
["bitfinex-derivatives","BTCF0:USTF0",1726282022462,0.275406,60418.0,60413.0,0.01268838]
["bitfinex-derivatives","BTCF0:USTF0",1726282022463,0.082708,60414.0,60413.0,0.01268838]
["bitfinex-derivatives","BTCF0:USTF0",1726282022662,0.082712,60411.0,60408.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726282022862,0.082712,60411.0,60406.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726282022863,0.11,60410.0,60406.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726282023565,0.4708,60410.0,60406.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726282024061,0.4718,60410.0,60407.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726282024965,0.4728,60410.0,60407.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726282025759,0.082716,60408.0,60407.0,0.07289645]
["bitfinex-derivatives","BTCF0:USTF0",1726282026764,0.082716,60408.0,60407.0,0.06789645]
["bitfinex-derivatives","BTCF0:USTF0",1726282026960,0.083716,60408.0,60407.0,0.07289645]
["bitfinex-derivatives","BTCF0:USTF0",1726282027161,0.084716,60408.0,60407.0,0.07289645]
["bitfinex-derivatives","BTCF0:USTF0",1726282030262,0.084716,60408.0,60407.0,0.32180523]
["bitfinex-derivatives","BTCF0:USTF0",1726282033064,0.084716,60408.0,60401.0,1.33824]
["bitfinex-derivatives","BTCF0:USTF0",1726282033065,0.165446,60403.0,60401.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726282033265,0.082737,60393.0,60392.0,0.02079307]
["bitfinex-derivatives","BTCF0:USTF0",1726282033467,0.192737,60393.0,60392.0,0.01239307]
["bitfinex-derivatives","BTCF0:USTF0",1726282033670,0.11,60393.0,60388.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726282033867,0.11,60389.0,60388.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726282034068,0.05204999,60389.0,60388.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726282034265,0.082744,60388.0,60387.0,0.37376238]
["bitfinex-derivatives","BTCF0:USTF0",1726282034574,0.082744,60388.0,60376.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726282034575,0.082745,60387.0,60386.0,0.08254449]
["bitfinex-derivatives","BTCF0:USTF0",1726282034775,0.082748,60385.0,60384.0,0.0825448]
["bitfinex-derivatives","BTCF0:USTF0",1726282035080,0.11,60387.0,60384.0,0.08254575]
["bitfinex-derivatives","BTCF0:USTF0",1726282035261,0.11,60387.0,60376.0,0.01287408]
["bitfinex-derivatives","BTCF0:USTF0",1726282035465,0.082759,60377.0,60370.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726282035674,0.082751,60383.0,60375.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726282035876,0.00084,60378.0,60376.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1726282036063,0.11,60380.0,60376.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1726282036374,0.11,60380.0,60368.0,0.11582689]
["bitfinex-derivatives","BTCF0:USTF0",1726282036375,0.11,60377.0,60367.0,0.01253799]
["bitfinex-derivatives","BTCF0:USTF0",1726282036579,0.11,60368.0,60362.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726282036873,0.11,60368.0,60360.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726282036874,0.11,60363.0,60360.0,0.37331897]
["bitfinex-derivatives","BTCF0:USTF0",1726282037264,0.11,60361.0,60352.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1726282037464,0.11,60361.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726282037465,0.11,60353.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726282037770,0.3608,60359.0,60348.0,0.37359291]
["bitfinex-derivatives","BTCF0:USTF0",1726282037771,0.11,60352.0,60348.0,0.37359291]
["bitfinex-derivatives","BTCF0:USTF0",1726282037975,0.11,60352.0,60348.0,0.45639091]
["bitfinex-derivatives","BTCF0:USTF0",1726282038274,0.001,60363.0,60349.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1726282038476,0.001,60363.0,60356.0,0.04934086]
["bitfinex-derivatives","BTCF0:USTF0",1726282038668,0.082787,60357.0,60355.0,0.04934086]
["bitfinex-derivatives","BTCF0:USTF0",1726282038872,0.082787,60357.0,60343.0,0.15416021]
["bitfinex-derivatives","BTCF0:USTF0",1726282039066,0.11,60349.0,60343.0,0.15416021]
["bitfinex-derivatives","BTCF0:USTF0",1726282039272,0.11,60349.0,60346.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726282039671,0.3608,60351.0,60347.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1726282040175,0.3608,60351.0,60349.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726282040677,0.3608,60351.0,60350.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1726282040977,0.3618,60351.0,60350.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1726282041278,0.3608,60351.0,60350.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1726282041480,0.3618,60351.0,60350.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1726282041778,0.30381607,60351.0,60350.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1726282042472,0.001,60351.0,60350.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1726282043578,0.002,60351.0,60350.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1726282044882,0.002,60351.0,60350.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1726282045081,0.002,60351.0,60350.0,0.50980457]
["bitfinex-derivatives","BTCF0:USTF0",1726282045275,0.002,60351.0,60350.0,1.10980457]
["bitfinex-derivatives","BTCF0:USTF0",1726282046070,0.002,60351.0,60350.0,1.19260057]
["bitfinex-derivatives","BTCF0:USTF0",1726282047079,0.3608,60358.0,60357.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726282047279,0.3608,60358.0,60357.0,0.682786]
["bitfinex-derivatives","BTCF0:USTF0",1726282047475,0.3608,60358.0,60357.0,1.179826]
["bitfinex-derivatives","BTCF0:USTF0",1726282048185,0.001,60358.0,60357.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1726282048378,0.001,60358.0,60357.0,1.179826]
["bitfinex-derivatives","BTCF0:USTF0",1726282048576,0.002,60358.0,60357.0,1.179826]
["bitfinex-derivatives","BTCF0:USTF0",1726282049783,0.002,60358.0,60357.0,1.19252217]
["bitfinex-derivatives","BTCF0:USTF0",1726282049972,0.3628,60358.0,60357.0,1.19252217]
["bitfinex-derivatives","BTCF0:USTF0",1726282051485,0.3628,60358.0,60357.0,1.19478996]
["bitfinex-derivatives","BTCF0:USTF0",1726282051685,0.002,60358.0,60357.0,1.51771858]
["bitfinex-derivatives","BTCF0:USTF0",1726282055382,0.002,60358.0,60357.0,0.91771858]
["bitfinex-derivatives","BTCF0:USTF0",1726282055777,0.002,60358.0,60357.0,1.51771858]
["bitfinex-derivatives","BTCF0:USTF0",1726282056985,0.3628,60358.0,60357.0,1.51771858]
["bitfinex-derivatives","BTCF0:USTF0",1726282059890,0.3628,60358.0,60357.0,1.62798574]
["bitfinex-derivatives","BTCF0:USTF0",1726282061585,0.3628,60358.0,60357.0,1.72623882]
["bitfinex-derivatives","BTCF0:USTF0",1726282062596,0.3628,60358.0,60357.0,1.75992272]
["bitfinex-derivatives","BTCF0:USTF0",1726282064082,0.11,60360.0,60359.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726282064288,0.11,60360.0,60359.0,0.32498714]
["bitfinex-derivatives","BTCF0:USTF0",1726282064591,0.11,60360.0,60359.0,0.32725493]
["bitfinex-derivatives","BTCF0:USTF0",1726282064795,0.11,60360.0,60359.0,0.51845131]
["bitfinex-derivatives","BTCF0:USTF0",1726282064984,0.11,60360.0,60359.0,0.65012958]
["bitfinex-derivatives","BTCF0:USTF0",1726282065189,0.111,60360.0,60359.0,0.65112958]
["bitfinex-derivatives","BTCF0:USTF0",1726282065886,0.001,60360.0,60359.0,0.80611165]
["bitfinex-derivatives","BTCF0:USTF0",1726282066090,0.111,60360.0,60359.0,0.80611165]
["bitfinex-derivatives","BTCF0:USTF0",1726282066884,0.111,60360.0,60359.0,0.93833841]
["bitfinex-derivatives","BTCF0:USTF0",1726282067090,0.111,60360.0,60359.0,0.80611165]
["bitfinex-derivatives","BTCF0:USTF0",1726282068797,0.001,60360.0,60359.0,0.80611165]
["bitfinex-derivatives","BTCF0:USTF0",1726282069589,0.001,60360.0,60359.0,0.80454555]
["bitfinex-derivatives","BTCF0:USTF0",1726282074306,0.001,60360.0,60359.0,0.80479994]
["bitfinex-derivatives","BTCF0:USTF0",1726282075609,0.001,60360.0,60359.0,0.9370267]
["bitfinex-derivatives","BTCF0:USTF0",1726282076304,0.001,60360.0,60359.0,0.80504284]
["bitfinex-derivatives","BTCF0:USTF0",1726282076701,0.001,60360.0,60359.0,0.9372696]
["bitfinex-derivatives","BTCF0:USTF0",1726282076892,0.001,60360.0,60359.0,0.80504284]
["bitfinex-derivatives","BTCF0:USTF0",1726282078098,0.001,60360.0,60359.0,0.9372696]
["bitfinex-derivatives","BTCF0:USTF0",1726282079211,0.001,60360.0,60359.0,0.82715025]
["bitfinex-derivatives","BTCF0:USTF0",1726282079408,0.001,60360.0,60359.0,0.93738191]
["bitfinex-derivatives","BTCF0:USTF0",1726282080116,0.001,60360.0,60359.0,1.02016491]
["bitfinex-derivatives","BTCF0:USTF0",1726282080924,0.11,60362.0,60361.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726282081205,0.11,60362.0,60361.0,0.47695674]
["bitfinex-derivatives","BTCF0:USTF0",1726282081595,0.11,60362.0,60361.0,0.47922453]
["bitfinex-derivatives","BTCF0:USTF0",1726282081805,0.11,60362.0,60361.0,0.80215315]
["bitfinex-derivatives","BTCF0:USTF0",1726282082109,0.11,60362.0,60361.0,0.7655092]
["bitfinex-derivatives","BTCF0:USTF0",1726282082311,0.11,60362.0,60361.0,0.91813081]
["bitfinex-derivatives","BTCF0:USTF0",1726282082809,0.112,60362.0,60361.0,0.92319186]
["bitfinex-derivatives","BTCF0:USTF0",1726282083003,0.112,60362.0,60361.0,0.80728364]
["bitfinex-derivatives","BTCF0:USTF0",1726282084813,0.112,60362.0,60361.0,0.92319625]
["bitfinex-derivatives","BTCF0:USTF0",1726282086006,0.112,60362.0,60361.0,0.77059358]
["bitfinex-derivatives","BTCF0:USTF0",1726282086210,0.112,60362.0,60361.0,0.65468097]
["bitfinex-derivatives","BTCF0:USTF0",1726282086406,0.112,60362.0,60361.0,0.77059358]
["bitfinex-derivatives","BTCF0:USTF0",1726282087110,0.112,60362.0,60361.0,0.65468097]
["bitfinex-derivatives","BTCF0:USTF0",1726282087512,0.112,60362.0,60361.0,0.65473496]
["bitfinex-derivatives","BTCF0:USTF0",1726282087705,0.112,60362.0,60361.0,0.65475398]
["bitfinex-derivatives","BTCF0:USTF0",1726282089406,0.194779,60362.0,60361.0,0.44049787]
["bitfinex-derivatives","BTCF0:USTF0",1726282089608,0.194779,60362.0,60361.0,0.13395827]
["bitfinex-derivatives","BTCF0:USTF0",1726282090006,0.194779,60362.0,60361.0,0.13403159]
["bitfinex-derivatives","BTCF0:USTF0",1726282090917,0.082786,60357.0,60356.0,0.19869961]
["bitfinex-derivatives","BTCF0:USTF0",1726282091106,0.082786,60357.0,60356.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726282091107,0.553586,60357.0,60356.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726282091508,0.082789,60355.0,60354.0,0.09297713]
["bitfinex-derivatives","BTCF0:USTF0",1726282091721,0.082789,60355.0,60354.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726282092812,0.082789,60355.0,60349.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726282092813,0.082792,60353.0,60351.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726282093122,0.5186,60352.0,60351.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726282094103,0.6147,60352.0,60351.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726282095105,0.6157,60352.0,60351.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726282095513,0.6157,60352.0,60351.0,0.1819758]
["bitfinex-derivatives","BTCF0:USTF0",1726282095718,0.6167,60352.0,60351.0,0.1819758]
["bitfinex-derivatives","BTCF0:USTF0",1726282096317,0.699493,60352.0,60351.0,0.1819758]
["bitfinex-derivatives","BTCF0:USTF0",1726282096508,0.699493,60352.0,60351.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726282099408,0.338693,60352.0,60351.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726282099719,0.699493,60352.0,60351.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726282103920,0.338693,60352.0,60351.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726282104120,0.699493,60352.0,60351.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726282104313,0.338693,60352.0,60351.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726282104522,0.699493,60352.0,60351.0,0.1916217]
["bitfinex-derivatives","BTCF0:USTF0",1726282104722,0.338693,60352.0,60351.0,0.1916217]
["bitfinex-derivatives","BTCF0:USTF0",1726282104917,0.699493,60352.0,60351.0,0.1916217]
["bitfinex-derivatives","BTCF0:USTF0",1726282105722,0.64150568,60352.0,60351.0,0.1088287]
["bitfinex-derivatives","BTCF0:USTF0",1726282107521,0.54540568,60352.0,60351.0,0.1088287]
["bitfinex-derivatives","BTCF0:USTF0",1726282107717,0.54540568,60352.0,60351.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1726282108024,0.54540568,60352.0,60351.0,0.1088287]
["bitfinex-derivatives","BTCF0:USTF0",1726282111226,0.082794,60351.0,60350.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726282111427,0.082794,60351.0,60350.0,0.19131218]
["bitfinex-derivatives","BTCF0:USTF0",1726282111622,0.804394,60351.0,60350.0,0.19131218]
["bitfinex-derivatives","BTCF0:USTF0",1726282113528,0.806394,60351.0,60350.0,0.29149498]
["bitfinex-derivatives","BTCF0:USTF0",1726282114825,0.806394,60351.0,60350.0,0.19231218]
["bitfinex-derivatives","BTCF0:USTF0",1726282116321,0.7236,60351.0,60350.0,0.19231218]
["bitfinex-derivatives","BTCF0:USTF0",1726282118321,0.3628,60351.0,60350.0,0.19231218]
["bitfinex-derivatives","BTCF0:USTF0",1726282120824,0.3628,60351.0,60350.0,0.19254497]
["bitfinex-derivatives","BTCF0:USTF0",1726282121032,0.445594,60351.0,60350.0,0.19254497]
["bitfinex-derivatives","BTCF0:USTF0",1726282121927,0.445594,60351.0,60350.0,0.19261867]
["bitfinex-derivatives","BTCF0:USTF0",1726282123326,0.445594,60351.0,60350.0,0.10982267]
["bitfinex-derivatives","BTCF0:USTF0",1726282128932,0.445594,60351.0,60350.0,0.19261867]
["bitfinex-derivatives","BTCF0:USTF0",1726282128933,0.3628,60351.0,60350.0,0.19261867]
["bitfinex-derivatives","BTCF0:USTF0",1726282129135,0.3608,60356.0,60353.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726282129335,0.3608,60356.0,60354.0,0.28390964]
["bitfinex-derivatives","BTCF0:USTF0",1726282129541,0.443587,60356.0,60355.0,0.23840964]
["bitfinex-derivatives","BTCF0:USTF0",1726282130333,0.082789,60355.0,60354.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726282130534,0.082789,60355.0,60354.0,0.28335686]
["bitfinex-derivatives","BTCF0:USTF0",1726282131736,0.083789,60355.0,60354.0,0.28335686]
["bitfinex-derivatives","BTCF0:USTF0",1726282133336,0.084789,60355.0,60354.0,0.28635686]
["bitfinex-derivatives","BTCF0:USTF0",1726282135149,0.084789,60355.0,60354.0,0.28616843]
["bitfinex-derivatives","BTCF0:USTF0",1726282135645,0.002,60355.0,60354.0,0.28616843]
["bitfinex-derivatives","BTCF0:USTF0",1726282136238,0.084789,60355.0,60354.0,0.28616843]
["bitfinex-derivatives","BTCF0:USTF0",1726282137347,0.084789,60355.0,60354.0,0.24066843]
["bitfinex-derivatives","BTCF0:USTF0",1726282139541,0.084789,60355.0,60354.0,0.11142727]
["bitfinex-derivatives","BTCF0:USTF0",1726282139851,0.084789,60355.0,60354.0,0.1110584]
["bitfinex-derivatives","BTCF0:USTF0",1726282144156,0.445589,60355.0,60354.0,0.1110584]
["bitfinex-derivatives","BTCF0:USTF0",1726282144947,0.3628,60355.0,60354.0,0.1938484]
["bitfinex-derivatives","BTCF0:USTF0",1726282145250,0.3628,60355.0,60354.0,0.32264577]
["bitfinex-derivatives","BTCF0:USTF0",1726282150051,0.3628,60355.0,60354.0,0.32244746]
["bitfinex-derivatives","BTCF0:USTF0",1726282152759,0.3628,60355.0,60354.0,0.32250818]
["bitfinex-derivatives","BTCF0:USTF0",1726282157267,0.4178,60355.0,60354.0,0.32250818]
["bitfinex-derivatives","BTCF0:USTF0",1726282157560,0.4178,60355.0,60354.0,0.3226041]
["bitfinex-derivatives","BTCF0:USTF0",1726282157861,0.610589,60355.0,60354.0,0.3226041]
["bitfinex-derivatives","BTCF0:USTF0",1726282158059,0.5278,60355.0,60354.0,0.3226041]
["bitfinex-derivatives","BTCF0:USTF0",1726282158263,0.5278,60355.0,60354.0,0.19382752]
["bitfinex-derivatives","BTCF0:USTF0",1726282158264,0.4178,60355.0,60354.0,0.19382752]
["bitfinex-derivatives","BTCF0:USTF0",1726282159662,0.5278,60355.0,60354.0,0.19382752]
["bitfinex-derivatives","BTCF0:USTF0",1726282161564,0.610589,60355.0,60354.0,0.19382752]
["bitfinex-derivatives","BTCF0:USTF0",1726282162261,0.610589,60355.0,60354.0,0.19404009]
["bitfinex-derivatives","BTCF0:USTF0",1726282163756,0.610589,60355.0,60354.0,0.11125009]
["bitfinex-derivatives","BTCF0:USTF0",1726282169267,0.610589,60355.0,60354.0,0.21059365]
["bitfinex-derivatives","BTCF0:USTF0",1726282169570,0.610589,60355.0,60354.0,0.11125009]
["bitfinex-derivatives","BTCF0:USTF0",1726282169763,0.610589,60355.0,60354.0,0.2105974]
["bitfinex-derivatives","BTCF0:USTF0",1726282169967,0.610589,60355.0,60354.0,0.11125009]
["bitfinex-derivatives","BTCF0:USTF0",1726282170969,0.610589,60355.0,60354.0,0.24030309]
["bitfinex-derivatives","BTCF0:USTF0",1726282174064,0.610589,60355.0,60354.0,0.2105882]
["bitfinex-derivatives","BTCF0:USTF0",1726282174466,0.610589,60355.0,60354.0,0.21059191]
["bitfinex-derivatives","BTCF0:USTF0",1726282174872,0.610589,60355.0,60354.0,0.11125009]
["bitfinex-derivatives","BTCF0:USTF0",1726282180582,0.610589,60355.0,60354.0,0.11025009]
["bitfinex-derivatives","BTCF0:USTF0",1726282180782,0.609589,60355.0,60354.0,0.11125009]
["bitfinex-derivatives","BTCF0:USTF0",1726282181277,0.609589,60355.0,60354.0,0.11143062]
["bitfinex-derivatives","BTCF0:USTF0",1726282181581,0.608589,60355.0,60354.0,0.11143062]
["bitfinex-derivatives","BTCF0:USTF0",1726282183073,0.608589,60355.0,60354.0,0.10943062]
["bitfinex-derivatives","BTCF0:USTF0",1726282183280,0.608589,60355.0,60354.0,0.11143062]
["bitfinex-derivatives","BTCF0:USTF0",1726282184184,0.611589,60355.0,60354.0,0.10843062]
["bitfinex-derivatives","BTCF0:USTF0",1726282185983,0.082793,60352.0,60351.0,0.18213582]
["bitfinex-derivatives","BTCF0:USTF0",1726282186182,0.082793,60352.0,60351.0,0.29054948]
["bitfinex-derivatives","BTCF0:USTF0",1726282186183,0.192793,60352.0,60351.0,0.29054948]
["bitfinex-derivatives","BTCF0:USTF0",1726282186785,0.247793,60352.0,60351.0,0.29054948]
["bitfinex-derivatives","BTCF0:USTF0",1726282187291,0.247793,60352.0,60351.0,0.29354948]
["bitfinex-derivatives","BTCF0:USTF0",1726282188680,0.055,60352.0,60351.0,0.29354948]
["bitfinex-derivatives","BTCF0:USTF0",1726282188885,0.055,60352.0,60351.0,0.19420766]
["bitfinex-derivatives","BTCF0:USTF0",1726282189384,0.055,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282189574,0.055,60352.0,60351.0,0.24056017]
["bitfinex-derivatives","BTCF0:USTF0",1726282189575,0.137793,60352.0,60351.0,0.24056017]
["bitfinex-derivatives","BTCF0:USTF0",1726282190694,0.0798047,60352.0,60351.0,0.24056017]
["bitfinex-derivatives","BTCF0:USTF0",1726282191582,0.4406047,60352.0,60351.0,0.24056017]
["bitfinex-derivatives","BTCF0:USTF0",1726282196791,0.4406047,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282202796,0.0798047,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282202998,0.4406047,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282204300,0.0798047,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282204797,0.4406047,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282206697,0.0798047,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282207188,0.4406047,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282210089,0.0798047,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282210288,0.4406047,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282210489,0.0798047,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282210891,0.4406047,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282211093,0.0798047,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282211301,0.4406047,60352.0,60351.0,0.32335417]
["bitfinex-derivatives","BTCF0:USTF0",1726282211601,0.4406047,60352.0,60351.0,0.3227645]
["bitfinex-derivatives","BTCF0:USTF0",1726282211602,0.0798047,60352.0,60351.0,0.3227645]
["bitfinex-derivatives","BTCF0:USTF0",1726282211795,0.4406047,60352.0,60351.0,0.3227645]
["bitfinex-derivatives","BTCF0:USTF0",1726282212196,0.0798047,60352.0,60351.0,0.3227645]
["bitfinex-derivatives","BTCF0:USTF0",1726282212505,0.4406047,60352.0,60351.0,0.3227645]
["bitfinex-derivatives","BTCF0:USTF0",1726282213401,0.4406047,60352.0,60351.0,0.21465895]
["bitfinex-derivatives","BTCF0:USTF0",1726282213588,0.4406047,60352.0,60351.0,0.3227706]
["bitfinex-derivatives","BTCF0:USTF0",1726282213793,0.3608,60352.0,60351.0,0.3227706]
["bitfinex-derivatives","BTCF0:USTF0",1726282214193,0.3608,60352.0,60351.0,0.3207706]
["bitfinex-derivatives","BTCF0:USTF0",1726282214394,0.3608,60352.0,60351.0,0.3217706]
["bitfinex-derivatives","BTCF0:USTF0",1726282214591,0.3608,60352.0,60351.0,0.3227706]
["bitfinex-derivatives","BTCF0:USTF0",1726282215097,0.11,60356.0,60351.0,0.3217706]
["bitfinex-derivatives","BTCF0:USTF0",1726282215405,0.082792,60353.0,60352.0,0.10812002]
["bitfinex-derivatives","BTCF0:USTF0",1726282215608,0.082792,60353.0,60352.0,0.23699963]
["bitfinex-derivatives","BTCF0:USTF0",1726282215905,0.443592,60353.0,60352.0,0.23699963]
["bitfinex-derivatives","BTCF0:USTF0",1726282216500,0.13168047,60385.0,60352.0,0.23699963]
["bitfinex-derivatives","BTCF0:USTF0",1726282216501,0.0039,60362.0,60359.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726282216698,0.082782,60360.0,60359.0,0.23699742]
["bitfinex-derivatives","BTCF0:USTF0",1726282216894,0.11,60361.0,60359.0,0.23699742]
["bitfinex-derivatives","BTCF0:USTF0",1726282217093,0.11,60361.0,60357.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726282217094,0.11,60361.0,60360.0,0.23699742]
["bitfinex-derivatives","BTCF0:USTF0",1726282217610,0.553578,60363.0,60360.0,0.23699742]
["bitfinex-derivatives","BTCF0:USTF0",1726282217801,0.553578,60363.0,60361.0,0.23699742]
["bitfinex-derivatives","BTCF0:USTF0",1726282218104,0.553578,60363.0,60362.0,0.10760092]
["bitfinex-derivatives","BTCF0:USTF0",1726282219002,0.570578,60363.0,60362.0,0.10760092]
["bitfinex-derivatives","BTCF0:USTF0",1726282219597,0.3788,60363.0,60362.0,0.10760092]
["bitfinex-derivatives","BTCF0:USTF0",1726282221301,0.3798,60363.0,60362.0,0.28956928]
["bitfinex-derivatives","BTCF0:USTF0",1726282222302,0.32182245,60363.0,60362.0,0.28955302]
["bitfinex-derivatives","BTCF0:USTF0",1726282222906,0.32182245,60363.0,60362.0,0.28938293]
["bitfinex-derivatives","BTCF0:USTF0",1726282223300,0.32182245,60363.0,60362.0,0.19020983]
["bitfinex-derivatives","BTCF0:USTF0",1726282225211,0.32182245,60363.0,60362.0,0.28938293]
["bitfinex-derivatives","BTCF0:USTF0",1726282225506,0.32182245,60363.0,60362.0,0.19020983]
["bitfinex-derivatives","BTCF0:USTF0",1726282233908,0.32182245,60363.0,60362.0,0.28938293]
["bitfinex-derivatives","BTCF0:USTF0",1726282234708,0.32182245,60363.0,60362.0,0.31743988]
["bitfinex-derivatives","BTCF0:USTF0",1726282234899,0.32182245,60363.0,60362.0,0.19020983]
["bitfinex-derivatives","BTCF0:USTF0",1726282235098,0.32182245,60363.0,60362.0,0.31745131]
["bitfinex-derivatives","BTCF0:USTF0",1726282235494,0.32182245,60363.0,60362.0,0.31741681]
["bitfinex-derivatives","BTCF0:USTF0",1726282235718,0.32182245,60363.0,60362.0,0.31745416]
["bitfinex-derivatives","BTCF0:USTF0",1726282236295,0.32182245,60363.0,60362.0,1.36998883]
["bitfinex-derivatives","BTCF0:USTF0",1726282236495,0.32182245,60363.0,60362.0,1.41788883]
["bitfinex-derivatives","BTCF0:USTF0",1726282237095,0.32182245,60363.0,60362.0,1.41713655]
["bitfinex-derivatives","BTCF0:USTF0",1726282238407,0.32182245,60363.0,60362.0,1.54428631]
["bitfinex-derivatives","BTCF0:USTF0",1726282239306,0.019,60363.0,60362.0,1.54428631]
["bitfinex-derivatives","BTCF0:USTF0",1726282240004,0.019,60363.0,60362.0,1.90508631]
["bitfinex-derivatives","BTCF0:USTF0",1726282240204,0.0039,60370.0,60369.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726282240407,0.3608,60371.0,60370.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1726282240602,0.3608,60371.0,60370.0,0.18944655]
["bitfinex-derivatives","BTCF0:USTF0",1726282242010,0.3748,60371.0,60370.0,0.18944655]
["bitfinex-derivatives","BTCF0:USTF0",1726282242605,0.3748,60371.0,60370.0,0.19972703]
["bitfinex-derivatives","BTCF0:USTF0",1726282243231,0.3888,60371.0,60370.0,0.20072703]
["bitfinex-derivatives","BTCF0:USTF0",1726282253925,0.3888,60371.0,60370.0,0.19922703]
["bitfinex-derivatives","BTCF0:USTF0",1726282255628,0.3888,60371.0,60370.0,0.29844585]
["bitfinex-derivatives","BTCF0:USTF0",1726282255823,0.3888,60371.0,60370.0,0.29844601]
["bitfinex-derivatives","BTCF0:USTF0",1726282256121,0.3888,60371.0,60370.0,0.29828654]
["bitfinex-derivatives","BTCF0:USTF0",1726282256320,0.3888,60371.0,60370.0,0.19906756]
["bitfinex-derivatives","BTCF0:USTF0",1726282256521,0.3888,60371.0,60370.0,0.29829296]
["bitfinex-derivatives","BTCF0:USTF0",1726282257423,0.3888,60371.0,60370.0,0.19906756]
["bitfinex-derivatives","BTCF0:USTF0",1726282258124,0.3888,60371.0,60370.0,0.29829974]
["bitfinex-derivatives","BTCF0:USTF0",1726282258314,0.3888,60371.0,60370.0,0.19906756]
["bitfinex-derivatives","BTCF0:USTF0",1726282258517,0.3888,60371.0,60370.0,0.29830817]
["bitfinex-derivatives","BTCF0:USTF0",1726282259816,0.3888,60371.0,60370.0,0.19906756]
["bitfinex-derivatives","BTCF0:USTF0",1726282262423,0.3888,60371.0,60370.0,0.32614402]
["bitfinex-derivatives","BTCF0:USTF0",1726282266020,0.028,60371.0,60370.0,0.32614402]
["bitfinex-derivatives","BTCF0:USTF0",1726282270523,0.110767,60371.0,60370.0,0.11779956]
["bitfinex-derivatives","BTCF0:USTF0",1726282270731,0.110767,60371.0,60370.0,0.21715039]
["bitfinex-derivatives","BTCF0:USTF0",1726282270930,0.193534,60371.0,60370.0,0.21715039]
["bitfinex-derivatives","BTCF0:USTF0",1726282271123,0.193534,60371.0,60370.0,0.11779956]
["bitfinex-derivatives","BTCF0:USTF0",1726282271628,1.207687,60371.0,60369.0,0.08277294]
["bitfinex-derivatives","BTCF0:USTF0",1726282271831,0.96772,60370.0,60367.0,0.08277294]
["bitfinex-derivatives","BTCF0:USTF0",1726282272028,0.11,60368.0,60366.0,0.08277294]
["bitfinex-derivatives","BTCF0:USTF0",1726282272333,0.082774,60366.0,60365.0,0.08277294]
["bitfinex-derivatives","BTCF0:USTF0",1726282272532,0.553574,60366.0,60365.0,0.08277294]
["bitfinex-derivatives","BTCF0:USTF0",1726282272735,1.650534,60366.0,60365.0,0.08277294]
["bitfinex-derivatives","BTCF0:USTF0",1726282273131,0.96776,60366.0,60362.0,0.09935083]
["bitfinex-derivatives","BTCF0:USTF0",1726282273322,0.96776,60366.0,60360.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1726282273323,0.3608,60366.0,60365.0,0.08270556]
["bitfinex-derivatives","BTCF0:USTF0",1726282273829,0.3728,60366.0,60365.0,0.08370556]
["bitfinex-derivatives","BTCF0:USTF0",1726282274140,0.467574,60366.0,60365.0,0.08470556]
["bitfinex-derivatives","BTCF0:USTF0",1726282274330,0.467574,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282275525,0.964534,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282275922,0.467574,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282276328,0.577574,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282281540,1.757308,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282283940,1.396508,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282284247,2.118108,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282284931,1.757308,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282285134,2.118108,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282285751,1.396508,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282285942,2.118108,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282287150,2.12803834,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282287841,1.40643834,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282288037,2.12803834,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282299147,2.21081234,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282303748,2.19881234,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282303959,2.19881234,60366.0,60360.0,0.05983223]
["bitfinex-derivatives","BTCF0:USTF0",1726282303960,0.082779,60362.0,60360.0,0.05983223]
["bitfinex-derivatives","BTCF0:USTF0",1726282304144,0.165564,60360.0,60359.0,0.0495341]
["bitfinex-derivatives","BTCF0:USTF0",1726282304346,0.275564,60360.0,60359.0,0.0495341]
["bitfinex-derivatives","BTCF0:USTF0",1726282304853,0.275564,60360.0,60357.0,0.06604547]
["bitfinex-derivatives","BTCF0:USTF0",1726282304854,0.165566,60359.0,60357.0,0.06604547]
["bitfinex-derivatives","BTCF0:USTF0",1726282305048,0.443585,60358.0,60357.0,0.06604547]
["bitfinex-derivatives","BTCF0:USTF0",1726282305251,0.082786,60357.0,60356.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726282305453,0.192786,60357.0,60356.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726282305846,0.192786,60357.0,60356.0,0.05736637]
["bitfinex-derivatives","BTCF0:USTF0",1726282306557,0.199786,60357.0,60356.0,0.05736637]
["bitfinex-derivatives","BTCF0:USTF0",1726282307351,0.207786,60357.0,60356.0,0.05736637]
["bitfinex-derivatives","BTCF0:USTF0",1726282308357,0.207786,60357.0,60356.0,0.01016637]
["bitfinex-derivatives","BTCF0:USTF0",1726282308358,0.373358,60357.0,60356.0,0.01016637]
["bitfinex-derivatives","BTCF0:USTF0",1726282308560,0.082796,60350.0,60349.0,0.01419493]
["bitfinex-derivatives","BTCF0:USTF0",1726282308859,0.553596,60350.0,60349.0,0.01029493]
["bitfinex-derivatives","BTCF0:USTF0",1726282309053,0.553596,60350.0,60345.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726282309054,0.082801,60346.0,60345.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726282309258,0.192801,60346.0,60345.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726282310775,0.196801,60346.0,60345.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726282312252,0.196801,60346.0,60345.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1726282312655,0.195801,60346.0,60345.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1726282313153,0.194801,60346.0,60345.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1726282313358,0.197801,60346.0,60345.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1726282313864,0.195801,60346.0,60345.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1726282314066,0.199801,60346.0,60345.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1726282314266,0.196801,60346.0,60345.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1726282314461,0.197801,60346.0,60345.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1726282314866,0.919401,60346.0,60345.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1726282315869,0.918401,60346.0,60345.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1726282316062,0.921401,60346.0,60345.0,0.10870514]
["bitfinex-derivatives","BTCF0:USTF0",1726282316964,0.921401,60346.0,60338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726282316965,0.49716,60345.0,60343.0,0.04958132]
["bitfinex-derivatives","BTCF0:USTF0",1726282317155,0.922241,60346.0,60335.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726282317359,0.914415,60336.0,60335.0,0.01395612]
["bitfinex-derivatives","BTCF0:USTF0",1726282317561,0.082816,60335.0,60333.0,0.08255684]
["bitfinex-derivatives","BTCF0:USTF0",1726282317763,0.082816,60335.0,60334.0,0.02331789]
["bitfinex-derivatives","BTCF0:USTF0",1726282318276,0.082816,60335.0,60334.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726282319569,0.082816,60335.0,60334.0,0.02508548]
["bitfinex-derivatives","BTCF0:USTF0",1726282320075,0.084816,60335.0,60334.0,0.02608548]
["bitfinex-derivatives","BTCF0:USTF0",1726282335183,0.806416,60335.0,60334.0,0.02608548]
["bitfinex-derivatives","BTCF0:USTF0",1726282336185,0.806416,60335.0,60334.0,0.10864232]
["bitfinex-derivatives","BTCF0:USTF0",1726282337281,0.806416,60335.0,60334.0,0.21536132]
["bitfinex-derivatives","BTCF0:USTF0",1726282337485,0.084816,60335.0,60334.0,0.13280448]
["bitfinex-derivatives","BTCF0:USTF0",1726282337678,0.806416,60335.0,60334.0,0.13280448]
["bitfinex-derivatives","BTCF0:USTF0",1726282338978,0.806416,60335.0,60334.0,0.02608548]
["bitfinex-derivatives","BTCF0:USTF0",1726282339282,0.806416,60335.0,60334.0,0.13285547]
["bitfinex-derivatives","BTCF0:USTF0",1726282341484,0.7236,60335.0,60334.0,0.32567347]
["bitfinex-derivatives","BTCF0:USTF0",1726282341677,0.3628,60335.0,60334.0,0.45283122]
["bitfinex-derivatives","BTCF0:USTF0",1726282342981,0.3130838,60335.0,60334.0,0.44783122]
["bitfinex-derivatives","BTCF0:USTF0",1726282343585,0.3130838,60335.0,60334.0,0.33783122]
["bitfinex-derivatives","BTCF0:USTF0",1726282345083,0.3958998,60335.0,60334.0,0.25454341]
["bitfinex-derivatives","BTCF0:USTF0",1726282345484,0.3958998,60335.0,60334.0,0.25467523]
["bitfinex-derivatives","BTCF0:USTF0",1726282347493,0.3130838,60335.0,60334.0,0.42001874]
["bitfinex-derivatives","BTCF0:USTF0",1726282347689,0.3130838,60335.0,60334.0,0.32067347]
["bitfinex-derivatives","BTCF0:USTF0",1726282348807,0.4230838,60335.0,60334.0,0.12785547]
["bitfinex-derivatives","BTCF0:USTF0",1726282349004,0.4230838,60335.0,60334.0,0.25443322]
["bitfinex-derivatives","BTCF0:USTF0",1726282349201,0.5058998,60335.0,60334.0,0.12785547]
["bitfinex-derivatives","BTCF0:USTF0",1726282350003,0.5058998,60335.0,60334.0,0.22719455]
["bitfinex-derivatives","BTCF0:USTF0",1726282350411,0.5058998,60335.0,60334.0,0.12785547]
["bitfinex-derivatives","BTCF0:USTF0",1726282350712,0.082816,60335.0,60334.0,0.12785547]
["bitfinex-derivatives","BTCF0:USTF0",1726282350908,0.192816,60335.0,60334.0,0.12785547]
["bitfinex-derivatives","BTCF0:USTF0",1726282351303,0.192816,60335.0,60334.0,0.22719663]
["bitfinex-derivatives","BTCF0:USTF0",1726282351713,0.192816,60335.0,60334.0,0.12785547]
["bitfinex-derivatives","BTCF0:USTF0",1726282356117,0.192816,60335.0,60334.0,0.22720083]
["bitfinex-derivatives","BTCF0:USTF0",1726282356419,0.192816,60335.0,60334.0,0.12785547]
["bitfinex-derivatives","BTCF0:USTF0",1726282356716,0.553616,60335.0,60334.0,0.12785547]
["bitfinex-derivatives","BTCF0:USTF0",1726282357415,0.553616,60335.0,60334.0,0.2272011]
["bitfinex-derivatives","BTCF0:USTF0",1726282357813,0.553616,60335.0,60334.0,0.12744851]
["bitfinex-derivatives","BTCF0:USTF0",1726282358909,0.192816,60335.0,60334.0,0.12744851]
["bitfinex-derivatives","BTCF0:USTF0",1726282362718,0.192816,60335.0,60334.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1726282365322,0.192816,60335.0,60334.0,0.22677574]
["bitfinex-derivatives","BTCF0:USTF0",1726282367628,0.192816,60335.0,60334.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1726282368623,0.192816,60335.0,60334.0,0.22677574]
["bitfinex-derivatives","BTCF0:USTF0",1726282369426,0.553616,60335.0,60334.0,0.22677574]
["bitfinex-derivatives","BTCF0:USTF0",1726282371419,0.192816,60335.0,60334.0,0.22677574]
["bitfinex-derivatives","BTCF0:USTF0",1726282371619,0.553616,60335.0,60334.0,0.22677574]
["bitfinex-derivatives","BTCF0:USTF0",1726282373228,0.192816,60335.0,60334.0,0.22677574]
["bitfinex-derivatives","BTCF0:USTF0",1726282373535,0.553616,60335.0,60334.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1726282373729,0.192816,60335.0,60334.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1726282374032,0.553616,60335.0,60334.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1726282374423,0.192816,60335.0,60334.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1726282374630,0.553616,60335.0,60334.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1726282374835,0.192816,60335.0,60334.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1726282375034,0.553616,60335.0,60334.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1726282375437,0.192816,60335.0,60334.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1726282375733,0.553616,60335.0,60334.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1726282376325,0.553616,60335.0,60334.0,0.25426369]
["bitfinex-derivatives","BTCF0:USTF0",1726282376840,0.192816,60335.0,60334.0,0.25426369]
["bitfinex-derivatives","BTCF0:USTF0",1726282377134,0.082816,60335.0,60334.0,0.30963899]
["bitfinex-derivatives","BTCF0:USTF0",1726282377431,0.082816,60335.0,60334.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1726282378937,0.082816,60335.0,60334.0,0.12764736]
["bitfinex-derivatives","BTCF0:USTF0",1726282379331,0.082816,60335.0,60334.0,0.25466513]
["bitfinex-derivatives","BTCF0:USTF0",1726282380726,0.082816,60335.0,60334.0,0.2546474]
["bitfinex-derivatives","BTCF0:USTF0",1726282381032,0.082816,60335.0,60334.0,0.25456815]
["bitfinex-derivatives","BTCF0:USTF0",1726282382539,0.082816,60335.0,60334.0,0.12760316]
["bitfinex-derivatives","BTCF0:USTF0",1726282383533,0.082816,60335.0,60334.0,0.25466064]
["bitfinex-derivatives","BTCF0:USTF0",1726282383839,0.082816,60335.0,60334.0,0.12760316]
["bitfinex-derivatives","BTCF0:USTF0",1726282384639,0.082816,60335.0,60334.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1726282385633,0.082816,60335.0,60334.0,0.12768878]
["bitfinex-derivatives","BTCF0:USTF0",1726282388638,0.082816,60335.0,60334.0,0.25474912]
["bitfinex-derivatives","BTCF0:USTF0",1726282388838,0.082816,60335.0,60334.0,0.12768878]
["bitfinex-derivatives","BTCF0:USTF0",1726282390238,0.082816,60335.0,60334.0,0.12768436]
["bitfinex-derivatives","BTCF0:USTF0",1726282390739,0.082816,60335.0,60334.0,0.12768733]
["bitfinex-derivatives","BTCF0:USTF0",1726282396435,0.082816,60335.0,60334.0,0.25473894]
["bitfinex-derivatives","BTCF0:USTF0",1726282399342,0.082816,60335.0,60334.0,0.12768733]
["bitfinex-derivatives","BTCF0:USTF0",1726282399543,0.082816,60335.0,60334.0,0.22710263]
["bitfinex-derivatives","BTCF0:USTF0",1726282399846,0.082816,60335.0,60334.0,0.12768733]
["bitfinex-derivatives","BTCF0:USTF0",1726282400043,0.082816,60335.0,60334.0,0.1277571]
["bitfinex-derivatives","BTCF0:USTF0",1726282400444,0.082816,60335.0,60334.0,0.22717239]
["bitfinex-derivatives","BTCF0:USTF0",1726282400641,0.082816,60335.0,60334.0,0.1277571]
["bitfinex-derivatives","BTCF0:USTF0",1726282401043,0.082816,60335.0,60334.0,0.22717175]
["bitfinex-derivatives","BTCF0:USTF0",1726282401252,0.082816,60335.0,60334.0,0.1277571]
["bitfinex-derivatives","BTCF0:USTF0",1726282403541,0.443616,60335.0,60334.0,0.1277571]
["bitfinex-derivatives","BTCF0:USTF0",1726282404053,0.443616,60335.0,60334.0,0.22717003]
["bitfinex-derivatives","BTCF0:USTF0",1726282405150,0.082816,60335.0,60334.0,0.22717003]
["bitfinex-derivatives","BTCF0:USTF0",1726282405547,0.443616,60335.0,60334.0,0.22717003]
["bitfinex-derivatives","BTCF0:USTF0",1726282406849,0.443616,60335.0,60334.0,0.25493144]
["bitfinex-derivatives","BTCF0:USTF0",1726282407667,0.082816,60335.0,60334.0,0.25493144]
["bitfinex-derivatives","BTCF0:USTF0",1726282407960,0.443616,60335.0,60334.0,0.25493144]
["bitfinex-derivatives","BTCF0:USTF0",1726282414453,0.443616,60335.0,60334.0,0.25504633]
["bitfinex-derivatives","BTCF0:USTF0",1726282414858,0.082816,60335.0,60334.0,0.25504633]
["bitfinex-derivatives","BTCF0:USTF0",1726282415060,0.443616,60335.0,60334.0,0.25504633]
["bitfinex-derivatives","BTCF0:USTF0",1726282415659,0.082816,60335.0,60334.0,0.25504633]
["bitfinex-derivatives","BTCF0:USTF0",1726282415868,0.443616,60335.0,60334.0,0.25504633]
["bitfinex-derivatives","BTCF0:USTF0",1726282416050,0.082816,60335.0,60334.0,0.25504633]
["bitfinex-derivatives","BTCF0:USTF0",1726282416253,0.443616,60335.0,60334.0,0.25504633]
["bitfinex-derivatives","BTCF0:USTF0",1726282418864,0.443616,60335.0,60334.0,0.12782131]
["bitfinex-derivatives","BTCF0:USTF0",1726282419162,0.082816,60335.0,60334.0,0.12782131]
["bitfinex-derivatives","BTCF0:USTF0",1726282419358,0.443616,60335.0,60334.0,0.12782131]
["bitfinex-derivatives","BTCF0:USTF0",1726282422866,0.443616,60335.0,60334.0,0.25498937]
["bitfinex-derivatives","BTCF0:USTF0",1726282423467,0.443616,60335.0,60334.0,0.12782131]
["bitfinex-derivatives","BTCF0:USTF0",1726282424472,0.443616,60335.0,60334.0,0.22724139]
["bitfinex-derivatives","BTCF0:USTF0",1726282425173,0.443616,60335.0,60334.0,0.12782131]
["bitfinex-derivatives","BTCF0:USTF0",1726282426667,0.082816,60335.0,60334.0,0.12782131]
["bitfinex-derivatives","BTCF0:USTF0",1726282426868,0.443616,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282427376,0.082816,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282427574,0.443616,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282427770,0.082816,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282428168,0.443616,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282428462,0.082816,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282428666,0.443616,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282429276,0.082816,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282429478,0.526432,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282429872,0.165632,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282430278,0.526432,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282432381,0.165632,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282432982,0.526432,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282433169,0.165632,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282433683,0.526432,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282433870,0.165632,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282434076,0.526432,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282434479,0.165632,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282434674,0.526432,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282435179,0.526432,60335.0,60334.0,0.22718104]
["bitfinex-derivatives","BTCF0:USTF0",1726282435679,0.165632,60335.0,60334.0,0.22718104]
["bitfinex-derivatives","BTCF0:USTF0",1726282436085,0.526432,60335.0,60334.0,0.22718104]
["bitfinex-derivatives","BTCF0:USTF0",1726282437072,0.165632,60335.0,60334.0,0.22718104]
["bitfinex-derivatives","BTCF0:USTF0",1726282437275,0.526432,60335.0,60334.0,0.22718104]
["bitfinex-derivatives","BTCF0:USTF0",1726282438375,0.443616,60335.0,60334.0,0.22718104]
["bitfinex-derivatives","BTCF0:USTF0",1726282439186,0.443616,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282440783,0.443616,60335.0,60334.0,0.25480045]
["bitfinex-derivatives","BTCF0:USTF0",1726282441588,0.443616,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282441886,0.443616,60335.0,60334.0,0.25479214]
["bitfinex-derivatives","BTCF0:USTF0",1726282442388,0.443616,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282443876,0.082816,60335.0,60334.0,0.25480849]
["bitfinex-derivatives","BTCF0:USTF0",1726282444782,0.082816,60335.0,60334.0,0.12775293]
["bitfinex-derivatives","BTCF0:USTF0",1726282444980,0.082816,60335.0,60334.0,0.25480097]
["bitfinex-derivatives","BTCF0:USTF0",1726282446880,0.082816,60335.0,60334.0,0.25472032]
["bitfinex-derivatives","BTCF0:USTF0",1726282450879,0.082816,60335.0,60334.0,0.02108548]
["bitfinex-derivatives","BTCF0:USTF0",1726282452491,0.192816,60335.0,60334.0,0.02108548]
["bitfinex-derivatives","BTCF0:USTF0",1726282454497,0.192816,60335.0,60334.0,0.08734923]
["bitfinex-derivatives","BTCF0:USTF0",1726282457688,0.192816,60335.0,60334.0,0.02108548]
["bitfinex-derivatives","BTCF0:USTF0",1726282457888,0.192816,60335.0,60334.0,0.12767949]
["bitfinex-derivatives","BTCF0:USTF0",1726282458397,0.192816,60335.0,60334.0,0.25473544]
["bitfinex-derivatives","BTCF0:USTF0",1726282460396,0.082816,60335.0,60334.0,0.25473544]
["bitfinex-derivatives","BTCF0:USTF0",1726282460596,0.192816,60335.0,60334.0,0.25473544]
["bitfinex-derivatives","BTCF0:USTF0",1726282472901,0.192816,60335.0,60334.0,0.02108548]
["bitfinex-derivatives","BTCF0:USTF0",1726282480905,0.192816,60335.0,60334.0,0.25484901]
["bitfinex-derivatives","BTCF0:USTF0",1726282487907,0.192816,60335.0,60334.0,0.0873732]
["bitfinex-derivatives","BTCF0:USTF0",1726282489516,0.082816,60335.0,60334.0,0.0873732]
["bitfinex-derivatives","BTCF0:USTF0",1726282492609,0.3608,60336.0,60334.0,0.0873732]
["bitfinex-derivatives","BTCF0:USTF0",1726282492813,0.082812,60339.0,60334.0,0.0873732]
["bitfinex-derivatives","BTCF0:USTF0",1726282492814,0.082812,60338.0,60335.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726282493018,0.11,60336.0,60335.0,0.14910333]
["bitfinex-derivatives","BTCF0:USTF0",1726282493315,0.11,60336.0,60335.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726282493920,0.11,60336.0,60335.0,0.1490921]
["bitfinex-derivatives","BTCF0:USTF0",1726282494118,0.111,60336.0,60335.0,0.1490921]
["bitfinex-derivatives","BTCF0:USTF0",1726282495013,0.111,60336.0,60335.0,0.1550921]
["bitfinex-derivatives","BTCF0:USTF0",1726282495213,0.193815,60336.0,60335.0,0.1550921]
["bitfinex-derivatives","BTCF0:USTF0",1726282496119,0.194815,60336.0,60335.0,0.3224136]
["bitfinex-derivatives","BTCF0:USTF0",1726282498927,0.194815,60336.0,60335.0,0.2395976]
["bitfinex-derivatives","BTCF0:USTF0",1726282500115,0.194815,60336.0,60335.0,0.23954313]
["bitfinex-derivatives","BTCF0:USTF0",1726282503124,0.194815,60336.0,60335.0,0.07225624]
["bitfinex-derivatives","BTCF0:USTF0",1726282503722,0.194815,60336.0,60335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726282504028,0.194815,60336.0,60335.0,0.07225624]
["bitfinex-derivatives","BTCF0:USTF0",1726282507824,0.194815,60336.0,60335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726282511226,0.194815,60336.0,60335.0,0.21194555]
["bitfinex-derivatives","BTCF0:USTF0",1726282514527,0.194815,60336.0,60335.0,0.23958823]
["bitfinex-derivatives","BTCF0:USTF0",1726282516632,0.084815,60336.0,60335.0,0.23958823]
["bitfinex-derivatives","BTCF0:USTF0",1726282516833,0.194815,60336.0,60335.0,0.23958823]
["bitfinex-derivatives","BTCF0:USTF0",1726282518138,0.194815,60336.0,60335.0,0.07226494]
["bitfinex-derivatives","BTCF0:USTF0",1726282521338,0.194815,60336.0,60335.0,0.07227348]
["bitfinex-derivatives","BTCF0:USTF0",1726282521734,0.194815,60336.0,60335.0,0.07227733]
["bitfinex-derivatives","BTCF0:USTF0",1726282521935,0.194815,60336.0,60335.0,0.07227728]
["bitfinex-derivatives","BTCF0:USTF0",1726282522630,0.194815,60336.0,60335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726282526139,0.194815,60336.0,60335.0,0.23969561]
["bitfinex-derivatives","BTCF0:USTF0",1726282527626,0.194815,60336.0,60335.0,0.23969409]
["bitfinex-derivatives","BTCF0:USTF0",1726282532542,0.194815,60336.0,60335.0,0.23970551]
["bitfinex-derivatives","BTCF0:USTF0",1726282540539,0.194815,60336.0,60335.0,0.11261934]
["bitfinex-derivatives","BTCF0:USTF0",1726282540734,0.084815,60336.0,60335.0,0.11261934]
["bitfinex-derivatives","BTCF0:USTF0",1726282541350,0.084815,60336.0,60335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726282541539,0.002,60336.0,60335.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1726282541739,0.44361,60340.0,60335.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1726282541740,0.00092,60340.0,60339.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1726282541945,0.0039,60348.0,60345.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726282542243,0.11,60347.0,60346.0,0.06619972]
["bitfinex-derivatives","BTCF0:USTF0",1726282542444,0.11,60347.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726282542445,0.11,60347.0,60345.0,0.06619972]
["bitfinex-derivatives","BTCF0:USTF0",1726282542646,0.11,60347.0,60346.0,0.06619972]
["bitfinex-derivatives","BTCF0:USTF0",1726282543246,0.11,60347.0,60345.0,0.06619972]
["bitfinex-derivatives","BTCF0:USTF0",1726282544148,0.114,60347.0,60344.0,0.42699972]
["bitfinex-derivatives","BTCF0:USTF0",1726282544348,0.114,60347.0,60344.0,0.43522352]
["bitfinex-derivatives","BTCF0:USTF0",1726282544555,0.118,60347.0,60344.0,0.43522352]
["bitfinex-derivatives","BTCF0:USTF0",1726282544748,0.117,60347.0,60344.0,0.43522352]
["bitfinex-derivatives","BTCF0:USTF0",1726282545247,0.113,60347.0,60344.0,0.3690238]
["bitfinex-derivatives","BTCF0:USTF0",1726282545447,0.115,60347.0,60344.0,0.3690238]
["bitfinex-derivatives","BTCF0:USTF0",1726282546058,0.115,60347.0,60344.0,0.0082238]
["bitfinex-derivatives","BTCF0:USTF0",1726282546248,0.115,60347.0,60346.0,0.04958646]
["bitfinex-derivatives","BTCF0:USTF0",1726282547168,0.115,60347.0,60345.0,0.04958646]
["bitfinex-derivatives","BTCF0:USTF0",1726282547350,0.113,60347.0,60345.0,0.04958646]
["bitfinex-derivatives","BTCF0:USTF0",1726282547548,0.119,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282548254,0.114,60347.0,60346.0,0.1057815]
["bitfinex-derivatives","BTCF0:USTF0",1726282548455,0.118,60347.0,60346.0,0.18839872]
["bitfinex-derivatives","BTCF0:USTF0",1726282548651,0.114,60347.0,60346.0,0.1057815]
["bitfinex-derivatives","BTCF0:USTF0",1726282548846,0.117,60347.0,60346.0,0.1057815]
["bitfinex-derivatives","BTCF0:USTF0",1726282549354,0.117,60347.0,60346.0,0.18838844]
["bitfinex-derivatives","BTCF0:USTF0",1726282550251,0.119,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282551657,0.119,60347.0,60346.0,0.08360694]
["bitfinex-derivatives","BTCF0:USTF0",1726282551858,0.119,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282553156,0.2018,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282556462,0.2018,60347.0,60346.0,0.08360694]
["bitfinex-derivatives","BTCF0:USTF0",1726282556663,0.2018,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282558156,0.2018,60347.0,60346.0,0.08360694]
["bitfinex-derivatives","BTCF0:USTF0",1726282558357,0.2018,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282558559,0.2018,60347.0,60346.0,0.08360694]
["bitfinex-derivatives","BTCF0:USTF0",1726282558765,0.2018,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282559266,0.2018,60347.0,60346.0,0.08360694]
["bitfinex-derivatives","BTCF0:USTF0",1726282560072,0.2018,60347.0,60346.0,0.18952937]
["bitfinex-derivatives","BTCF0:USTF0",1726282560362,0.2018,60347.0,60346.0,0.08360694]
["bitfinex-derivatives","BTCF0:USTF0",1726282561267,0.2018,60347.0,60346.0,0.18956796]
["bitfinex-derivatives","BTCF0:USTF0",1726282561461,0.2018,60347.0,60346.0,0.08360694]
["bitfinex-derivatives","BTCF0:USTF0",1726282561861,0.2018,60347.0,60346.0,0.18957315]
["bitfinex-derivatives","BTCF0:USTF0",1726282563363,0.2018,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282569963,0.5626,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282570166,0.2018,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282570364,0.5626,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282571366,0.6454,60347.0,60346.0,0.10723833]
["bitfinex-derivatives","BTCF0:USTF0",1726282571568,0.6105,60347.0,60346.0,0.19003438]
["bitfinex-derivatives","BTCF0:USTF0",1726282571875,0.6105,60347.0,60346.0,0.19003313]
["bitfinex-derivatives","BTCF0:USTF0",1726282572276,0.6105,60347.0,60346.0,0.0837948]
["bitfinex-derivatives","BTCF0:USTF0",1726282572473,0.6105,60347.0,60346.0,0.19011772]
["bitfinex-derivatives","BTCF0:USTF0",1726282572975,0.6105,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282575572,0.6933,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282575772,0.6105,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282576273,0.6933,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282576479,0.6105,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282576683,0.6933,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282577387,0.2497,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282577577,0.3325,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282578085,0.3325,60347.0,60346.0,0.0837948]
["bitfinex-derivatives","BTCF0:USTF0",1726282578276,0.2497,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282578479,0.3325,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282579979,0.0918,60347.0,60346.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726282580881,0.0918,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282583484,0.2018,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282588677,0.5626,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282588888,0.5626,60347.0,60346.0,0.06720032]
["bitfinex-derivatives","BTCF0:USTF0",1726282589079,0.5626,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282589481,0.6454,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282590383,0.5626,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282590589,0.6454,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282592089,0.6454,60347.0,60346.0,0.06719928]
["bitfinex-derivatives","BTCF0:USTF0",1726282592588,0.6454,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282592986,0.5626,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282593386,0.6454,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282593583,0.5626,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282593786,0.6454,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282593994,0.68828854,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282600406,0.6454,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282603210,0.6454,60347.0,60346.0,0.06723921]
["bitfinex-derivatives","BTCF0:USTF0",1726282603404,0.6454,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282604106,0.6454,60347.0,60346.0,0.06723786]
["bitfinex-derivatives","BTCF0:USTF0",1726282604500,0.6454,60347.0,60346.0,0.06723766]
["bitfinex-derivatives","BTCF0:USTF0",1726282605505,0.6454,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282606401,0.6454,60347.0,60346.0,0.06723644]
["bitfinex-derivatives","BTCF0:USTF0",1726282606599,0.6925,60347.0,60346.0,0.06723644]
["bitfinex-derivatives","BTCF0:USTF0",1726282606795,0.6925,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282608513,0.73538539,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282609611,0.81818539,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282611110,1.17898539,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282612911,1.17898853,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282613707,0.45738853,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282613906,1.17898853,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282615513,1.1361,60347.0,60346.0,0.06723644]
["bitfinex-derivatives","BTCF0:USTF0",1726282618215,1.1361,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282619415,0.4145,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282619718,1.1361,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282622014,1.1361,60347.0,60346.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726282622211,1.1361,60347.0,60346.0,0.0496895]
["bitfinex-derivatives","BTCF0:USTF0",1726282622516,1.1361,60347.0,60343.0,0.06623644]
["bitfinex-derivatives","BTCF0:USTF0",1726282622517,0.165608,60344.0,60343.0,0.06623644]
["bitfinex-derivatives","BTCF0:USTF0",1726282622715,0.358412,60344.0,60343.0,0.06623644]
["bitfinex-derivatives","BTCF0:USTF0",1726282623020,0.165624,60338.0,60337.0,0.0827948]
["bitfinex-derivatives","BTCF0:USTF0",1726282623214,0.526424,60338.0,60337.0,0.19737021]
["bitfinex-derivatives","BTCF0:USTF0",1726282623423,0.165632,60335.0,60333.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726282623606,0.082827,60327.0,60325.0,0.10760913]
["bitfinex-derivatives","BTCF0:USTF0",1726282623807,0.4708,60326.0,60325.0,0.00819993]
["bitfinex-derivatives","BTCF0:USTF0",1726282624115,0.082831,60324.0,60323.0,0.0994092]
["bitfinex-derivatives","BTCF0:USTF0",1726282625218,0.082833,60323.0,60322.0,0.00832675]
["bitfinex-derivatives","BTCF0:USTF0",1726282625418,0.082833,60323.0,60322.0,0.09931253]
["bitfinex-derivatives","BTCF0:USTF0",1726282625619,0.082833,60323.0,60322.0,0.10747709]
["bitfinex-derivatives","BTCF0:USTF0",1726282626215,0.082833,60323.0,60322.0,0.00816456]
["bitfinex-derivatives","BTCF0:USTF0",1726282626513,0.002,60324.0,60322.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726282626720,0.002,60324.0,60322.0,0.09122064]
["bitfinex-derivatives","BTCF0:USTF0",1726282626917,0.001,60323.0,60322.0,0.09322064]
["bitfinex-derivatives","BTCF0:USTF0",1726282627517,0.002,60323.0,60322.0,0.09322064]
["bitfinex-derivatives","BTCF0:USTF0",1726282627821,0.001,60323.0,60322.0,0.09322064]
["bitfinex-derivatives","BTCF0:USTF0",1726282628623,0.001,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282628624,0.194833,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282630739,0.194833,60323.0,60322.0,0.09322064]
["bitfinex-derivatives","BTCF0:USTF0",1726282630740,0.112,60323.0,60322.0,0.09322064]
["bitfinex-derivatives","BTCF0:USTF0",1726282635715,0.194833,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282646236,0.194833,60323.0,60322.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1726282651340,0.194833,60323.0,60322.0,0.21376513]
["bitfinex-derivatives","BTCF0:USTF0",1726282652328,0.194833,60323.0,60322.0,0.21382559]
["bitfinex-derivatives","BTCF0:USTF0",1726282652532,0.194833,60323.0,60322.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1726282653135,0.194833,60323.0,60322.0,0.2388172]
["bitfinex-derivatives","BTCF0:USTF0",1726282655239,0.194833,60323.0,60322.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1726282665646,0.194833,60323.0,60322.0,0.21388233]
["bitfinex-derivatives","BTCF0:USTF0",1726282666143,0.194833,60323.0,60322.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1726282667641,0.194833,60323.0,60322.0,0.21388326]
["bitfinex-derivatives","BTCF0:USTF0",1726282667842,0.277666,60323.0,60322.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1726282668054,0.194833,60323.0,60322.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1726282669347,0.194833,60323.0,60322.0,0.11478299]
["bitfinex-derivatives","BTCF0:USTF0",1726282671752,0.194833,60323.0,60322.0,0.21421365]
["bitfinex-derivatives","BTCF0:USTF0",1726282672254,0.194833,60323.0,60322.0,0.11478299]
["bitfinex-derivatives","BTCF0:USTF0",1726282672953,0.555633,60323.0,60322.0,0.11478299]
["bitfinex-derivatives","BTCF0:USTF0",1726282674051,0.555633,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282674249,0.555633,60323.0,60322.0,0.11478795]
["bitfinex-derivatives","BTCF0:USTF0",1726282675044,0.638466,60323.0,60322.0,0.11497858]
["bitfinex-derivatives","BTCF0:USTF0",1726282675860,0.555633,60323.0,60322.0,0.11497858]
["bitfinex-derivatives","BTCF0:USTF0",1726282676049,0.638466,60323.0,60322.0,0.11497858]
["bitfinex-derivatives","BTCF0:USTF0",1726282678245,0.555633,60323.0,60322.0,0.11497858]
["bitfinex-derivatives","BTCF0:USTF0",1726282678650,0.638466,60323.0,60322.0,0.11497858]
["bitfinex-derivatives","BTCF0:USTF0",1726282679060,0.638466,60323.0,60322.0,0.11503246]
["bitfinex-derivatives","BTCF0:USTF0",1726282681852,0.638466,60323.0,60322.0,0.11499282]
["bitfinex-derivatives","BTCF0:USTF0",1726282682752,0.638466,60323.0,60322.0,0.11497332]
["bitfinex-derivatives","BTCF0:USTF0",1726282683851,0.638466,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282690963,0.638466,60323.0,60322.0,0.11499637]
["bitfinex-derivatives","BTCF0:USTF0",1726282691568,0.638466,60323.0,60322.0,0.11499582]
["bitfinex-derivatives","BTCF0:USTF0",1726282692562,0.638466,60323.0,60322.0,0.19782314]
["bitfinex-derivatives","BTCF0:USTF0",1726282693064,0.638466,60323.0,60322.0,0.11499582]
["bitfinex-derivatives","BTCF0:USTF0",1726282697973,0.638466,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282699468,0.445633,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282699663,0.555633,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282703469,0.194833,60323.0,60322.0,0.50770664]
["bitfinex-derivatives","BTCF0:USTF0",1726282703677,0.084833,60323.0,60322.0,0.59054064]
["bitfinex-derivatives","BTCF0:USTF0",1726282704078,0.084833,60323.0,60322.0,0.65680422]
["bitfinex-derivatives","BTCF0:USTF0",1726282704870,0.084833,60323.0,60322.0,0.15948422]
["bitfinex-derivatives","BTCF0:USTF0",1726282706081,0.084833,60323.0,60322.0,0.19754527]
["bitfinex-derivatives","BTCF0:USTF0",1726282718894,0.084833,60323.0,60322.0,0.29697593]
["bitfinex-derivatives","BTCF0:USTF0",1726282719289,0.084833,60323.0,60322.0,0.19754527]
["bitfinex-derivatives","BTCF0:USTF0",1726282719590,0.084833,60323.0,60322.0,0.29697593]
["bitfinex-derivatives","BTCF0:USTF0",1726282719977,0.084833,60323.0,60322.0,0.19754527]
["bitfinex-derivatives","BTCF0:USTF0",1726282721194,0.1302304,60323.0,60322.0,0.09322064]
["bitfinex-derivatives","BTCF0:USTF0",1726282724498,0.084833,60323.0,60322.0,0.09322064]
["bitfinex-derivatives","BTCF0:USTF0",1726282725385,0.13025318,60323.0,60322.0,0.09322064]
["bitfinex-derivatives","BTCF0:USTF0",1726282728093,0.084833,60323.0,60322.0,0.19754305]
["bitfinex-derivatives","BTCF0:USTF0",1726282731094,0.084833,60323.0,60322.0,0.32193316]
["bitfinex-derivatives","BTCF0:USTF0",1726282731796,0.084833,60323.0,60322.0,0.19754305]
["bitfinex-derivatives","BTCF0:USTF0",1726282732192,0.084833,60323.0,60322.0,0.32194694]
["bitfinex-derivatives","BTCF0:USTF0",1726282732795,0.084833,60323.0,60322.0,0.19754305]
["bitfinex-derivatives","BTCF0:USTF0",1726282733296,0.084833,60323.0,60322.0,0.32196999]
["bitfinex-derivatives","BTCF0:USTF0",1726282736189,0.084833,60323.0,60322.0,0.32203538]
["bitfinex-derivatives","BTCF0:USTF0",1726282737093,0.084833,60323.0,60322.0,0.29704112]
["bitfinex-derivatives","BTCF0:USTF0",1726282737288,0.084833,60323.0,60322.0,0.11477475]
["bitfinex-derivatives","BTCF0:USTF0",1726282743105,0.084833,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282751309,0.084833,60323.0,60322.0,0.11485978]
["bitfinex-derivatives","BTCF0:USTF0",1726282751715,0.084833,60323.0,60322.0,0.11485752]
["bitfinex-derivatives","BTCF0:USTF0",1726282758299,0.13007695,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282759618,0.13007667,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282761308,0.21290967,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282761517,0.13007667,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282764318,0.13008179,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282766213,0.084833,60323.0,60322.0,0.21438091]
["bitfinex-derivatives","BTCF0:USTF0",1726282766516,0.084833,60323.0,60322.0,0.11494854]
["bitfinex-derivatives","BTCF0:USTF0",1726282767220,0.084833,60323.0,60322.0,0.21438091]
["bitfinex-derivatives","BTCF0:USTF0",1726282767818,0.084833,60323.0,60322.0,0.11494854]
["bitfinex-derivatives","BTCF0:USTF0",1726282769315,0.167666,60323.0,60322.0,0.11508126]
["bitfinex-derivatives","BTCF0:USTF0",1726282771714,0.528466,60323.0,60322.0,0.11508126]
["bitfinex-derivatives","BTCF0:USTF0",1726282773320,0.528466,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282774525,0.445633,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282778624,0.084833,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282778826,0.445633,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282781322,0.445633,60323.0,60322.0,0.21443524]
["bitfinex-derivatives","BTCF0:USTF0",1726282782029,0.445633,60323.0,60322.0,0.11500287]
["bitfinex-derivatives","BTCF0:USTF0",1726282782229,0.445633,60323.0,60322.0,0.21443524]
["bitfinex-derivatives","BTCF0:USTF0",1726282783227,0.445633,60323.0,60322.0,0.11500287]
["bitfinex-derivatives","BTCF0:USTF0",1726282783421,0.445633,60323.0,60322.0,0.21443524]
["bitfinex-derivatives","BTCF0:USTF0",1726282783727,0.445633,60323.0,60322.0,0.21440861]
["bitfinex-derivatives","BTCF0:USTF0",1726282783930,0.084833,60323.0,60322.0,0.21440861]
["bitfinex-derivatives","BTCF0:USTF0",1726282784136,0.084833,60323.0,60322.0,0.11497624]
["bitfinex-derivatives","BTCF0:USTF0",1726282784823,0.194833,60323.0,60322.0,0.11497624]
["bitfinex-derivatives","BTCF0:USTF0",1726282786539,0.555633,60323.0,60322.0,0.11497624]
["bitfinex-derivatives","BTCF0:USTF0",1726282786826,0.194833,60323.0,60322.0,0.11497624]
["bitfinex-derivatives","BTCF0:USTF0",1726282788225,0.2399719,60323.0,60322.0,0.01038664]
["bitfinex-derivatives","BTCF0:USTF0",1726282791122,0.2399719,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282796432,0.194833,60323.0,60322.0,0.10579477]
["bitfinex-derivatives","BTCF0:USTF0",1726282798231,0.194833,60323.0,60322.0,0.10585932]
["bitfinex-derivatives","BTCF0:USTF0",1726282801233,0.194833,60323.0,60322.0,0.20529169]
["bitfinex-derivatives","BTCF0:USTF0",1726282801739,0.194833,60323.0,60322.0,0.10583692]
["bitfinex-derivatives","BTCF0:USTF0",1726282802239,0.194833,60323.0,60322.0,0.20526929]
["bitfinex-derivatives","BTCF0:USTF0",1726282803532,0.555633,60323.0,60322.0,0.20526929]
["bitfinex-derivatives","BTCF0:USTF0",1726282804228,0.555633,60323.0,60322.0,0.10583692]
["bitfinex-derivatives","BTCF0:USTF0",1726282806741,0.555633,60323.0,60322.0,0.20526929]
["bitfinex-derivatives","BTCF0:USTF0",1726282807434,0.555633,60323.0,60322.0,0.10583692]
["bitfinex-derivatives","BTCF0:USTF0",1726282808335,0.555633,60323.0,60322.0,0.20527148]
["bitfinex-derivatives","BTCF0:USTF0",1726282808636,0.555633,60323.0,60322.0,0.20527228]
["bitfinex-derivatives","BTCF0:USTF0",1726282809325,0.555633,60323.0,60322.0,0.10583692]
["bitfinex-derivatives","BTCF0:USTF0",1726282810736,0.445633,60323.0,60322.0,0.22958223]
["bitfinex-derivatives","BTCF0:USTF0",1726282811041,0.555633,60323.0,60322.0,0.35330725]
["bitfinex-derivatives","BTCF0:USTF0",1726282811229,0.555633,60323.0,60322.0,0.22956194]
["bitfinex-derivatives","BTCF0:USTF0",1726282811430,0.555633,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282812926,0.555633,60323.0,60322.0,0.05171111]
["bitfinex-derivatives","BTCF0:USTF0",1726282813640,0.555633,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282817040,0.555633,60323.0,60322.0,0.05170414]
["bitfinex-derivatives","BTCF0:USTF0",1726282817641,0.555633,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282818343,0.555633,60323.0,60322.0,0.2295013]
["bitfinex-derivatives","BTCF0:USTF0",1726282819547,0.555633,60323.0,60322.0,0.1057889]
["bitfinex-derivatives","BTCF0:USTF0",1726282820737,0.555633,60323.0,60322.0,0.1058133]
["bitfinex-derivatives","BTCF0:USTF0",1726282821141,0.445633,60323.0,60322.0,0.1058133]
["bitfinex-derivatives","BTCF0:USTF0",1726282821438,0.555633,60323.0,60322.0,0.1542133]
["bitfinex-derivatives","BTCF0:USTF0",1726282822441,0.002,60323.0,60322.0,0.2370473]
["bitfinex-derivatives","BTCF0:USTF0",1726282822844,0.002,60323.0,60322.0,0.2831473]
["bitfinex-derivatives","BTCF0:USTF0",1726282823231,0.002,60323.0,60322.0,0.38254224]
["bitfinex-derivatives","BTCF0:USTF0",1726282823845,0.002,60323.0,60322.0,0.2831473]
["bitfinex-derivatives","BTCF0:USTF0",1726282824043,0.112,60323.0,60322.0,0.38254224]
["bitfinex-derivatives","BTCF0:USTF0",1726282824237,0.112,60323.0,60322.0,0.2831473]
["bitfinex-derivatives","BTCF0:USTF0",1726282824644,0.112,60323.0,60322.0,0.38254224]
["bitfinex-derivatives","BTCF0:USTF0",1726282825544,0.112,60323.0,60322.0,0.28310636]
["bitfinex-derivatives","BTCF0:USTF0",1726282826442,0.112,60323.0,60322.0,0.38246915]
["bitfinex-derivatives","BTCF0:USTF0",1726282826743,0.112,60323.0,60322.0,1.14122636]
["bitfinex-derivatives","BTCF0:USTF0",1726282826744,0.002,60323.0,60322.0,1.14122636]
["bitfinex-derivatives","BTCF0:USTF0",1726282826948,0.002,60323.0,60322.0,0.64390636]
["bitfinex-derivatives","BTCF0:USTF0",1726282827243,0.002,60323.0,60322.0,0.76744381]
["bitfinex-derivatives","BTCF0:USTF0",1726282827542,0.002,60323.0,60322.0,1.86476381]
["bitfinex-derivatives","BTCF0:USTF0",1726282827742,0.002,60323.0,60322.0,1.94759781]
["bitfinex-derivatives","BTCF0:USTF0",1726282829038,0.0039,60330.0,60329.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726282829237,0.3608,60335.0,60329.0,0.21377236]
["bitfinex-derivatives","BTCF0:USTF0",1726282829238,0.0039,60335.0,60329.0,0.21377236]
["bitfinex-derivatives","BTCF0:USTF0",1726282829448,0.0039,60335.0,60333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282829648,0.3608,60337.0,60334.0,0.19937236]
["bitfinex-derivatives","BTCF0:USTF0",1726282829842,0.3608,60337.0,60336.0,0.08271943]
["bitfinex-derivatives","BTCF0:USTF0",1726282830044,0.3608,60337.0,60336.0,0.10328612]
["bitfinex-derivatives","BTCF0:USTF0",1726282830645,0.3608,60337.0,60336.0,0.29610112]
["bitfinex-derivatives","BTCF0:USTF0",1726282831846,0.3668,60337.0,60336.0,0.29610112]
["bitfinex-derivatives","BTCF0:USTF0",1726282832346,0.006,60337.0,60336.0,0.29610112]
["bitfinex-derivatives","BTCF0:USTF0",1726282832850,0.0039,60339.0,60338.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726282833048,0.1139,60343.0,60342.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726282833247,0.11,60343.0,60342.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726282835041,0.12,60343.0,60342.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726282836043,0.014,60343.0,60342.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726282837241,0.014,60343.0,60342.0,0.689967]
["bitfinex-derivatives","BTCF0:USTF0",1726282837646,0.014,60343.0,60342.0,1.289967]
["bitfinex-derivatives","BTCF0:USTF0",1726282838348,0.014,60343.0,60342.0,1.337467]
["bitfinex-derivatives","BTCF0:USTF0",1726282838945,0.0039,60346.0,60345.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726282839145,0.0045,60353.0,60348.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726282839146,0.0039,60349.0,60348.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726282839348,0.0045,60356.0,60353.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726282839349,0.0039,60356.0,60353.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726282839650,0.3608,60358.0,60356.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726282840553,0.3608,60358.0,60356.0,0.09093084]
["bitfinex-derivatives","BTCF0:USTF0",1726282841260,0.0039,60360.0,60357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282841549,0.3647,60364.0,60357.0,0.129586]
["bitfinex-derivatives","BTCF0:USTF0",1726282841550,0.014,60358.0,60357.0,0.129586]
["bitfinex-derivatives","BTCF0:USTF0",1726282841755,0.025,60358.0,60357.0,0.129586]
["bitfinex-derivatives","BTCF0:USTF0",1726282841957,0.025,60358.0,60357.0,0.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1726282842347,0.0039,60363.0,60358.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726282842546,0.026,60360.0,60358.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726282842748,0.026,60360.0,60359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282843152,0.014,60360.0,60359.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1726282843951,0.014,60360.0,60359.0,1.289823]
["bitfinex-derivatives","BTCF0:USTF0",1726282844548,0.3608,60364.0,60359.0,1.289823]
["bitfinex-derivatives","BTCF0:USTF0",1726282844745,0.3608,60364.0,60363.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1726282844945,0.40748,60369.0,60368.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726282844946,0.00478,60369.0,60368.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726282845151,0.086663,60374.0,60369.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1726282845354,0.3608,60375.0,60373.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282845848,0.3608,60375.0,60373.0,0.192763]
["bitfinex-derivatives","BTCF0:USTF0",1726282846554,0.012,60374.0,60373.0,0.792763]
["bitfinex-derivatives","BTCF0:USTF0",1726282846755,0.012,60374.0,60373.0,0.689683]
["bitfinex-derivatives","BTCF0:USTF0",1726282846950,0.012,60374.0,60373.0,1.289683]
["bitfinex-derivatives","BTCF0:USTF0",1726282847557,0.012,60374.0,60373.0,1.290683]
["bitfinex-derivatives","BTCF0:USTF0",1726282848056,0.026,60374.0,60373.0,1.290683]
["bitfinex-derivatives","BTCF0:USTF0",1726282848461,0.014,60374.0,60373.0,1.291683]
["bitfinex-derivatives","BTCF0:USTF0",1726282849146,0.014,60374.0,60373.0,0.691683]
["bitfinex-derivatives","BTCF0:USTF0",1726282849348,0.026,60374.0,60373.0,0.691683]
["bitfinex-derivatives","BTCF0:USTF0",1726282849756,0.026,60374.0,60373.0,1.052483]
["bitfinex-derivatives","BTCF0:USTF0",1726282850256,0.026,60374.0,60373.0,0.942483]
["bitfinex-derivatives","BTCF0:USTF0",1726282850656,0.026,60374.0,60373.0,0.581683]
["bitfinex-derivatives","BTCF0:USTF0",1726282853763,0.026,60374.0,60373.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726282853963,0.026,60374.0,60373.0,0.581683]
["bitfinex-derivatives","BTCF0:USTF0",1726282854965,0.301526,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282855160,0.301526,60374.0,60364.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726282855161,1.23292,60374.0,60364.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726282855363,0.11,60365.0,60364.0,0.01237132]
["bitfinex-derivatives","BTCF0:USTF0",1726282855560,0.082777,60364.0,60359.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1726282855763,0.082782,60360.0,60357.0,0.0081961]
["bitfinex-derivatives","BTCF0:USTF0",1726282856068,0.11,60361.0,60356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282856268,0.082786,60357.0,60356.0,0.01690587]
["bitfinex-derivatives","BTCF0:USTF0",1726282856462,0.08279,60355.0,60351.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726282856771,0.19279,60355.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726282857269,0.4708,60355.0,60351.0,0.00809023]
["bitfinex-derivatives","BTCF0:USTF0",1726282857458,0.082793,60352.0,60347.0,0.0122266]
["bitfinex-derivatives","BTCF0:USTF0",1726282857659,0.082793,60352.0,60348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282857660,0.0455,60351.0,60348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282857963,0.1555,60351.0,60345.0,0.555482]
["bitfinex-derivatives","BTCF0:USTF0",1726282858169,0.1555,60351.0,60345.0,0.553602]
["bitfinex-derivatives","BTCF0:USTF0",1726282858462,0.2014,60351.0,60345.0,0.553602]
["bitfinex-derivatives","BTCF0:USTF0",1726282858664,0.0924,60351.0,60348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726282859465,0.0914,60351.0,60347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726282859661,0.0924,60351.0,60347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726282860363,0.1412,60351.0,60347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726282860564,0.1422,60351.0,60348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282861171,0.1422,60351.0,60348.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726282861570,0.082797,60350.0,60348.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726282861864,0.082797,60350.0,60348.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726282862571,0.1412,60351.0,60348.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726282862757,0.0475,60351.0,60348.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726282863273,0.0475,60351.0,60349.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726282863866,0.001,60351.0,60349.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726282864065,0.001,60350.0,60349.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726282864265,0.002,60350.0,60349.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726282864464,0.001,60350.0,60349.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726282864662,0.001,60350.0,60349.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726282865072,0.001,60351.0,60349.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1726282865367,0.001,60351.0,60349.0,0.094797]
["bitfinex-derivatives","BTCF0:USTF0",1726282865769,0.444469,60355.0,60349.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726282865976,0.001,60350.0,60349.0,0.094797]
["bitfinex-derivatives","BTCF0:USTF0",1726282866371,0.001,60350.0,60349.0,1.191917]
["bitfinex-derivatives","BTCF0:USTF0",1726282867067,0.001,60350.0,60349.0,1.301917]
["bitfinex-derivatives","BTCF0:USTF0",1726282867476,0.3608,60355.0,60351.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726282867668,0.3608,60355.0,60354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282868373,0.3608,60355.0,60354.0,0.11833045]
["bitfinex-derivatives","BTCF0:USTF0",1726282868773,0.3618,60355.0,60354.0,0.11833045]
["bitfinex-derivatives","BTCF0:USTF0",1726282869165,0.3618,60355.0,60354.0,0.12333045]
["bitfinex-derivatives","BTCF0:USTF0",1726282869770,0.001,60355.0,60354.0,0.12333045]
["bitfinex-derivatives","BTCF0:USTF0",1726282870067,0.001,60355.0,60354.0,0.70320045]
["bitfinex-derivatives","BTCF0:USTF0",1726282870274,0.001,60355.0,60354.0,1.30320045]
["bitfinex-derivatives","BTCF0:USTF0",1726282870468,0.001,60355.0,60354.0,1.34910045]
["bitfinex-derivatives","BTCF0:USTF0",1726282871167,0.002,60355.0,60354.0,1.35110045]
["bitfinex-derivatives","BTCF0:USTF0",1726282871675,0.002,60355.0,60354.0,1.45286931]
["bitfinex-derivatives","BTCF0:USTF0",1726282872174,0.0078,60362.0,60361.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726282872478,0.082767,60371.0,60361.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726282872479,0.0078,60369.0,60361.0,0.65479105]
["bitfinex-derivatives","BTCF0:USTF0",1726282872677,0.082767,60371.0,60368.0,0.04945628]
["bitfinex-derivatives","BTCF0:USTF0",1726282872872,0.082767,60371.0,60370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282873469,0.3608,60373.0,60370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282873875,0.3608,60373.0,60370.0,0.15945628]
["bitfinex-derivatives","BTCF0:USTF0",1726282874077,0.014,60371.0,60370.0,0.16045628]
["bitfinex-derivatives","BTCF0:USTF0",1726282874577,0.014,60371.0,60370.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726282874779,0.014,60371.0,60370.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726282876079,0.023,60371.0,60370.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726282876280,0.009,60371.0,60370.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726282876673,0.009,60371.0,60370.0,0.12047367]
["bitfinex-derivatives","BTCF0:USTF0",1726282877187,0.009,60371.0,60370.0,0.11947367]
["bitfinex-derivatives","BTCF0:USTF0",1726282877390,0.023,60371.0,60370.0,0.12047367]
["bitfinex-derivatives","BTCF0:USTF0",1726282878196,0.023,60371.0,60370.0,0.01047367]
["bitfinex-derivatives","BTCF0:USTF0",1726282878490,0.188534,60371.0,60370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282878689,1.285454,60371.0,60370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282878884,1.285454,60371.0,60365.0,0.0085473]
["bitfinex-derivatives","BTCF0:USTF0",1726282879092,0.4708,60366.0,60359.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726282879394,0.11,60360.0,60356.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726282879593,0.082786,60357.0,60355.0,0.33346944]
["bitfinex-derivatives","BTCF0:USTF0",1726282879980,0.192787,60356.0,60355.0,0.33346944]
["bitfinex-derivatives","BTCF0:USTF0",1726282880190,0.082787,60356.0,60355.0,0.00846944]
["bitfinex-derivatives","BTCF0:USTF0",1726282880379,0.142,60359.0,60351.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726282880580,0.082791,60354.0,60351.0,0.09101322]
["bitfinex-derivatives","BTCF0:USTF0",1726282880978,0.082791,60354.0,60351.0,0.09936925]
["bitfinex-derivatives","BTCF0:USTF0",1726282881186,0.19,60357.0,60351.0,0.01657525]
["bitfinex-derivatives","BTCF0:USTF0",1726282881390,0.19,60357.0,60348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726282881391,0.082793,60352.0,60348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726282881593,0.082793,60352.0,60351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726282881793,0.082793,60352.0,60351.0,0.01537157]
["bitfinex-derivatives","BTCF0:USTF0",1726282881990,0.082793,60352.0,60351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726282882597,0.082793,60352.0,60351.0,0.01545854]
["bitfinex-derivatives","BTCF0:USTF0",1726282882792,0.082793,60352.0,60351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726282883190,0.082793,60352.0,60351.0,0.0200767]
["bitfinex-derivatives","BTCF0:USTF0",1726282883393,0.082793,60352.0,60351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726282883795,0.083793,60352.0,60351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726282883996,0.084793,60352.0,60351.0,0.02132767]
["bitfinex-derivatives","BTCF0:USTF0",1726282887996,0.084793,60352.0,60351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726282888188,0.445593,60352.0,60351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726282889895,0.528386,60352.0,60351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726282893299,0.445593,60352.0,60351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726282896001,0.084793,60352.0,60351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726282896200,0.084793,60352.0,60351.0,0.06245628]
["bitfinex-derivatives","BTCF0:USTF0",1726282896400,0.084793,60352.0,60351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726282899302,0.084793,60352.0,60351.0,0.07894171]
["bitfinex-derivatives","BTCF0:USTF0",1726282899502,0.084793,60352.0,60351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726282899905,0.084793,60352.0,60351.0,0.07894171]
["bitfinex-derivatives","BTCF0:USTF0",1726282900106,0.084793,60352.0,60351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726282900309,0.084793,60352.0,60351.0,0.07894171]
["bitfinex-derivatives","BTCF0:USTF0",1726282900505,0.084793,60352.0,60351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726282900805,0.084793,60352.0,60351.0,0.07894171]
["bitfinex-derivatives","BTCF0:USTF0",1726282901203,0.084793,60352.0,60351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726282903809,0.084793,60352.0,60351.0,0.07894171]
["bitfinex-derivatives","BTCF0:USTF0",1726282904411,0.084793,60352.0,60351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726282904609,0.084793,60352.0,60351.0,0.07903485]
["bitfinex-derivatives","BTCF0:USTF0",1726282905311,0.084793,60352.0,60351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726282907306,0.084793,60352.0,60351.0,0.19791372]
["bitfinex-derivatives","BTCF0:USTF0",1726282907511,0.002,60352.0,60351.0,0.19828006]
["bitfinex-derivatives","BTCF0:USTF0",1726282909006,0.002,60352.0,60351.0,0.29757845]
["bitfinex-derivatives","BTCF0:USTF0",1726282909317,0.002,60352.0,60351.0,0.32052112]
["bitfinex-derivatives","BTCF0:USTF0",1726282912208,0.002,60352.0,60351.0,0.68132112]
["bitfinex-derivatives","BTCF0:USTF0",1726282912519,0.002,60352.0,60351.0,0.32052112]
["bitfinex-derivatives","BTCF0:USTF0",1726282912905,0.002,60352.0,60351.0,0.68132112]
["bitfinex-derivatives","BTCF0:USTF0",1726282913304,0.002,60352.0,60351.0,0.6810472]
["bitfinex-derivatives","BTCF0:USTF0",1726282913511,0.082789,60355.0,60352.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726282913709,0.082789,60355.0,60353.0,0.2244532]
["bitfinex-derivatives","BTCF0:USTF0",1726282913911,0.082783,60360.0,60354.0,0.2244532]
["bitfinex-derivatives","BTCF0:USTF0",1726282914118,0.082783,60360.0,60359.0,0.08271762]
["bitfinex-derivatives","BTCF0:USTF0",1726282914315,0.082782,60360.0,60359.0,0.10239832]
["bitfinex-derivatives","BTCF0:USTF0",1726282915315,0.082782,60360.0,60359.0,0.18509354]
["bitfinex-derivatives","BTCF0:USTF0",1726282915819,0.082783,60359.0,60358.0,0.08269522]
["bitfinex-derivatives","BTCF0:USTF0",1726282916205,0.082785,60358.0,60357.0,0.08269522]
["bitfinex-derivatives","BTCF0:USTF0",1726282917409,0.082786,60357.0,60353.0,0.08269522]
["bitfinex-derivatives","BTCF0:USTF0",1726282917606,0.3608,60354.0,60350.0,0.00841604]
["bitfinex-derivatives","BTCF0:USTF0",1726282917806,0.3608,60354.0,60351.0,0.10247731]
["bitfinex-derivatives","BTCF0:USTF0",1726282918009,0.3608,60354.0,60353.0,0.08269452]
["bitfinex-derivatives","BTCF0:USTF0",1726282918222,0.3608,60354.0,60353.0,0.18518563]
["bitfinex-derivatives","BTCF0:USTF0",1726282918721,0.44359,60354.0,60353.0,0.18518563]
["bitfinex-derivatives","BTCF0:USTF0",1726282918925,0.44359,60354.0,60353.0,0.10649111]
["bitfinex-derivatives","BTCF0:USTF0",1726282919225,0.44359,60354.0,60353.0,0.18918665]
["bitfinex-derivatives","BTCF0:USTF0",1726282919408,0.44359,60354.0,60353.0,0.10649111]
["bitfinex-derivatives","BTCF0:USTF0",1726282919615,0.44359,60354.0,60353.0,0.1146226]
["bitfinex-derivatives","BTCF0:USTF0",1726282919806,0.44359,60354.0,60353.0,0.1226226]
["bitfinex-derivatives","BTCF0:USTF0",1726282920008,0.44359,60354.0,60353.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1726282920314,0.44359,60354.0,60353.0,0.1226226]
["bitfinex-derivatives","BTCF0:USTF0",1726282920518,0.44459,60354.0,60353.0,0.1226226]
["bitfinex-derivatives","BTCF0:USTF0",1726282921519,0.44459,60354.0,60353.0,0.12256714]
["bitfinex-derivatives","BTCF0:USTF0",1726282922417,0.08379,60354.0,60353.0,0.12256714]
["bitfinex-derivatives","BTCF0:USTF0",1726282923012,0.08379,60354.0,60353.0,0.22182828]
["bitfinex-derivatives","BTCF0:USTF0",1726282923715,0.08379,60354.0,60353.0,0.12256714]
["bitfinex-derivatives","BTCF0:USTF0",1726282923907,0.08379,60354.0,60353.0,0.24459979]
["bitfinex-derivatives","BTCF0:USTF0",1726282923908,0.001,60354.0,60353.0,0.24459979]
["bitfinex-derivatives","BTCF0:USTF0",1726282924109,0.001,60354.0,60353.0,0.28969979]
["bitfinex-derivatives","BTCF0:USTF0",1726282924317,0.001,60354.0,60353.0,0.37249179]
["bitfinex-derivatives","BTCF0:USTF0",1726282925719,0.001,60354.0,60353.0,0.73329179]
["bitfinex-derivatives","BTCF0:USTF0",1726282926421,0.001,60354.0,60353.0,0.73274704]
["bitfinex-derivatives","BTCF0:USTF0",1726282926619,0.0078,60359.0,60358.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726282926819,0.0078,60363.0,60358.0,0.41387526]
["bitfinex-derivatives","BTCF0:USTF0",1726282927018,0.0482,60364.0,60362.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726282927218,0.0482,60364.0,60363.0,0.10215669]
["bitfinex-derivatives","BTCF0:USTF0",1726282928029,0.00084,60366.0,60363.0,0.46295669]
["bitfinex-derivatives","BTCF0:USTF0",1726282928223,0.0078,60370.0,60364.0,0.20139267]
["bitfinex-derivatives","BTCF0:USTF0",1726282928530,0.3608,60375.0,60363.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1726282928531,0.0078,60374.0,60369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726282928735,0.3608,60375.0,60371.0,0.0826414]
["bitfinex-derivatives","BTCF0:USTF0",1726282930317,0.3708,60375.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282930523,0.3848,60375.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282931226,0.3848,60375.0,60373.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726282931419,0.3848,60375.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282931614,0.082763,60374.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282932626,0.082763,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282933122,0.096763,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282933322,0.096763,60374.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282933524,0.106763,60374.0,60371.0,0.01057289]
["bitfinex-derivatives","BTCF0:USTF0",1726282933831,0.106763,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282934327,0.108763,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282936318,0.108763,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282936628,0.094763,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726282936823,0.108763,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282942834,0.108763,60374.0,60373.0,0.06805489]
["bitfinex-derivatives","BTCF0:USTF0",1726282945031,0.108763,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282946131,0.108763,60374.0,60373.0,0.0680007]
["bitfinex-derivatives","BTCF0:USTF0",1726282946337,0.108763,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282949539,0.108763,60374.0,60373.0,0.0846414]
["bitfinex-derivatives","BTCF0:USTF0",1726282949740,0.108763,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282950146,0.108763,60374.0,60373.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726282951640,0.108763,60374.0,60373.0,0.1946414]
["bitfinex-derivatives","BTCF0:USTF0",1726282952554,0.108763,60374.0,60373.0,0.29616612]
["bitfinex-derivatives","BTCF0:USTF0",1726282952849,0.108763,60374.0,60373.0,0.1946414]
["bitfinex-derivatives","BTCF0:USTF0",1726282953148,0.108763,60374.0,60373.0,0.21356205]
["bitfinex-derivatives","BTCF0:USTF0",1726282953540,0.108763,60374.0,60373.0,0.29618968]
["bitfinex-derivatives","BTCF0:USTF0",1726282953939,0.108763,60374.0,60373.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726282955844,0.108763,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282957358,0.108763,60374.0,60373.0,0.05157655]
["bitfinex-derivatives","BTCF0:USTF0",1726282958352,0.108763,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282960067,0.108763,60374.0,60373.0,0.05167409]
["bitfinex-derivatives","BTCF0:USTF0",1726282961059,0.108763,60374.0,60373.0,0.2018378]
["bitfinex-derivatives","BTCF0:USTF0",1726282962169,0.108763,60374.0,60373.0,0.10260182]
["bitfinex-derivatives","BTCF0:USTF0",1726282969565,0.108763,60374.0,60373.0,0.10261516]
["bitfinex-derivatives","BTCF0:USTF0",1726282975973,0.108763,60374.0,60373.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726282977270,0.108763,60374.0,60373.0,0.16167214]
["bitfinex-derivatives","BTCF0:USTF0",1726282977573,0.108763,60374.0,60373.0,0.17823048]
["bitfinex-derivatives","BTCF0:USTF0",1726282978268,0.026,60374.0,60373.0,0.26099448]
["bitfinex-derivatives","BTCF0:USTF0",1726282978469,0.026,60374.0,60373.0,0.194764]
["bitfinex-derivatives","BTCF0:USTF0",1726282979171,0.026,60374.0,60373.0,0.239964]
["bitfinex-derivatives","BTCF0:USTF0",1726282980673,0.025,60374.0,60373.0,0.3227521]
["bitfinex-derivatives","BTCF0:USTF0",1726282981270,0.025,60374.0,60373.0,0.239964]
["bitfinex-derivatives","BTCF0:USTF0",1726282981763,0.025,60374.0,60373.0,0.3227521]
["bitfinex-derivatives","BTCF0:USTF0",1726282981969,0.025,60374.0,60373.0,0.34020868]
["bitfinex-derivatives","BTCF0:USTF0",1726282982174,0.025,60374.0,60373.0,0.42291039]
["bitfinex-derivatives","BTCF0:USTF0",1726282982579,0.025,60374.0,60373.0,0.239964]
["bitfinex-derivatives","BTCF0:USTF0",1726282983575,0.025,60374.0,60373.0,0.42284916]
["bitfinex-derivatives","BTCF0:USTF0",1726282984080,0.0078,60379.0,60377.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726282984382,0.0078,60383.0,60378.0,0.82008327]
["bitfinex-derivatives","BTCF0:USTF0",1726282984579,0.082749,60384.0,60378.0,0.82008327]
["bitfinex-derivatives","BTCF0:USTF0",1726282984580,0.082749,60384.0,60382.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282984775,0.082749,60384.0,60383.0,0.18286187]
["bitfinex-derivatives","BTCF0:USTF0",1726282985676,0.3608,60386.0,60383.0,0.18286187]
["bitfinex-derivatives","BTCF0:USTF0",1726282985881,0.3608,60386.0,60385.0,0.192748]
["bitfinex-derivatives","BTCF0:USTF0",1726282986178,0.3608,60386.0,60385.0,0.27542642]
["bitfinex-derivatives","BTCF0:USTF0",1726282986378,0.08274,60391.0,60385.0,0.2098197]
["bitfinex-derivatives","BTCF0:USTF0",1726282986581,0.08274,60391.0,60390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282987372,0.08274,60391.0,60390.0,0.17608277]
["bitfinex-derivatives","BTCF0:USTF0",1726282987576,0.08274,60391.0,60390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726282988285,0.08274,60391.0,60390.0,0.1760641]
["bitfinex-derivatives","BTCF0:USTF0",1726282988475,0.08274,60391.0,60390.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726282989087,0.3608,60392.0,60390.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726282989475,0.3608,60392.0,60390.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726282989476,0.005,60391.0,60390.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726282991375,0.005,60391.0,60390.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726282991677,0.005,60391.0,60390.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726282991678,0.011,60391.0,60390.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726282993481,0.011,60391.0,60390.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1726282998787,0.011,60391.0,60390.0,1.291501]
["bitfinex-derivatives","BTCF0:USTF0",1726282998982,0.011,60391.0,60390.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1726282999180,0.3608,60394.0,60393.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726282999390,0.4708,60394.0,60390.0,0.08675362]
["bitfinex-derivatives","BTCF0:USTF0",1726282999593,0.192739,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726282999781,0.71,60391.0,60390.0,0.04946799]
["bitfinex-derivatives","BTCF0:USTF0",1726282999977,0.71,60391.0,60385.0,0.01258994]
["bitfinex-derivatives","BTCF0:USTF0",1726282999978,0.082746,60386.0,60385.0,0.01258994]
["bitfinex-derivatives","BTCF0:USTF0",1726283000181,0.082746,60386.0,60382.0,0.04946799]
["bitfinex-derivatives","BTCF0:USTF0",1726283000182,0.443546,60386.0,60382.0,0.04946799]
["bitfinex-derivatives","BTCF0:USTF0",1726283000382,0.443546,60386.0,60380.0,0.04946799]
["bitfinex-derivatives","BTCF0:USTF0",1726283000383,0.11,60384.0,60380.0,0.04946799]
["bitfinex-derivatives","BTCF0:USTF0",1726283000595,0.082755,60380.0,60379.0,0.04946799]
["bitfinex-derivatives","BTCF0:USTF0",1726283000782,0.192755,60380.0,60379.0,0.04946799]
["bitfinex-derivatives","BTCF0:USTF0",1726283001088,0.241955,60380.0,60379.0,0.04946799]
["bitfinex-derivatives","BTCF0:USTF0",1726283002184,0.321955,60380.0,60379.0,0.04946799]
["bitfinex-derivatives","BTCF0:USTF0",1726283002391,0.082757,60378.0,60377.0,0.36966298]
["bitfinex-derivatives","BTCF0:USTF0",1726283002691,0.082757,60378.0,60377.0,0.00886298]
["bitfinex-derivatives","BTCF0:USTF0",1726283002891,0.082757,60378.0,60374.0,0.08243585]
["bitfinex-derivatives","BTCF0:USTF0",1726283003082,0.0473,60377.0,60374.0,0.08243585]
["bitfinex-derivatives","BTCF0:USTF0",1726283003591,0.130059,60377.0,60374.0,0.08243585]
["bitfinex-derivatives","BTCF0:USTF0",1726283004186,0.130059,60377.0,60374.0,0.09331527]
["bitfinex-derivatives","BTCF0:USTF0",1726283006197,0.130059,60377.0,60374.0,0.01087942]
["bitfinex-derivatives","BTCF0:USTF0",1726283006590,0.08276,60376.0,60374.0,0.01087942]
["bitfinex-derivatives","BTCF0:USTF0",1726283006785,0.082761,60375.0,60374.0,0.01087942]
["bitfinex-derivatives","BTCF0:USTF0",1726283007691,0.082761,60375.0,60374.0,0.00887942]
["bitfinex-derivatives","BTCF0:USTF0",1726283007890,0.082761,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726283009287,0.085761,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726283009699,0.082763,60374.0,60369.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726283009994,0.082763,60374.0,60368.0,0.4162101]
["bitfinex-derivatives","BTCF0:USTF0",1726283010189,0.082763,60374.0,60371.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726283011499,0.082765,60373.0,60371.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726283012399,0.082766,60372.0,60369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726283012698,0.082766,60372.0,60369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726283012898,0.082768,60370.0,60369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726283013099,0.082768,60370.0,60368.0,0.4162101]
["bitfinex-derivatives","BTCF0:USTF0",1726283013286,0.001,60373.0,60368.0,0.4162101]
["bitfinex-derivatives","BTCF0:USTF0",1726283013287,0.08277,60369.0,60368.0,0.4162101]
["bitfinex-derivatives","BTCF0:USTF0",1726283014187,0.08277,60369.0,60368.0,0.51598275]
["bitfinex-derivatives","BTCF0:USTF0",1726283014392,0.08277,60369.0,60368.0,0.51898275]
["bitfinex-derivatives","BTCF0:USTF0",1726283016195,0.08277,60369.0,60368.0,0.51598275]
["bitfinex-derivatives","BTCF0:USTF0",1726283016397,0.08277,60369.0,60368.0,0.51898275]
["bitfinex-derivatives","BTCF0:USTF0",1726283016694,0.08377,60369.0,60368.0,0.52598275]
["bitfinex-derivatives","BTCF0:USTF0",1726283018395,0.08377,60369.0,60368.0,0.0654101]
["bitfinex-derivatives","BTCF0:USTF0",1726283018599,0.08377,60369.0,60368.0,0.24769453]
["bitfinex-derivatives","BTCF0:USTF0",1726283020497,0.08377,60369.0,60368.0,0.1478976]
["bitfinex-derivatives","BTCF0:USTF0",1726283021098,0.08377,60369.0,60368.0,0.0654101]
["bitfinex-derivatives","BTCF0:USTF0",1726283027197,0.08377,60369.0,60368.0,0.11490432]
["bitfinex-derivatives","BTCF0:USTF0",1726283028206,0.001,60369.0,60368.0,0.0654101]
["bitfinex-derivatives","BTCF0:USTF0",1726283029299,0.001,60369.0,60368.0,0.2646767]
["bitfinex-derivatives","BTCF0:USTF0",1726283029699,0.001,60369.0,60368.0,0.24823356]
["bitfinex-derivatives","BTCF0:USTF0",1726283030312,0.001,60369.0,60368.0,0.3474477]
["bitfinex-derivatives","BTCF0:USTF0",1726283034215,0.001,60369.0,60368.0,0.24823356]
["bitfinex-derivatives","BTCF0:USTF0",1726283039616,0.001,60369.0,60368.0,0.36761473]
["bitfinex-derivatives","BTCF0:USTF0",1726283039815,0.001,60369.0,60368.0,0.24823356]
["bitfinex-derivatives","BTCF0:USTF0",1726283040211,0.001,60369.0,60368.0,0.36761897]
["bitfinex-derivatives","BTCF0:USTF0",1726283040517,0.001,60369.0,60368.0,0.36776044]
["bitfinex-derivatives","BTCF0:USTF0",1726283044119,0.001,60369.0,60368.0,0.36777985]
["bitfinex-derivatives","BTCF0:USTF0",1726283044418,0.001,60369.0,60368.0,0.1481811]
["bitfinex-derivatives","BTCF0:USTF0",1726283046028,0.001,60369.0,60368.0,0.23097373]
["bitfinex-derivatives","BTCF0:USTF0",1726283046317,0.001,60369.0,60368.0,0.248415]
["bitfinex-derivatives","BTCF0:USTF0",1726283046525,0.001,60369.0,60368.0,0.294215]
["bitfinex-derivatives","BTCF0:USTF0",1726283048524,0.001,60369.0,60368.0,0.307465]
["bitfinex-derivatives","BTCF0:USTF0",1726283050517,0.001,60369.0,60368.0,0.668265]
["bitfinex-derivatives","BTCF0:USTF0",1726283050718,0.00084,60369.0,60368.0,0.668265]
["bitfinex-derivatives","BTCF0:USTF0",1726283051320,0.0078,60376.0,60375.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726283051512,0.0039,60383.0,60378.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726283051712,0.0486,60384.0,60381.0,0.2092971]
["bitfinex-derivatives","BTCF0:USTF0",1726283051913,0.0486,60384.0,60382.0,0.1002339]
["bitfinex-derivatives","BTCF0:USTF0",1726283052113,0.082744,60388.0,60383.0,0.1002339]
["bitfinex-derivatives","BTCF0:USTF0",1726283052328,0.082746,60387.0,60385.0,0.19271881]
["bitfinex-derivatives","BTCF0:USTF0",1726283053014,0.4092,60389.0,60386.0,0.18286272]
["bitfinex-derivatives","BTCF0:USTF0",1726283053226,0.4092,60389.0,60388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283054217,0.4182,60389.0,60388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283055626,0.4232,60389.0,60388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283055823,0.3768,60389.0,60388.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726283056028,0.016,60389.0,60388.0,0.29348618]
["bitfinex-derivatives","BTCF0:USTF0",1726283058427,0.016,60389.0,60388.0,0.30672618]
["bitfinex-derivatives","BTCF0:USTF0",1726283059935,0.016,60389.0,60388.0,0.22398218]
["bitfinex-derivatives","BTCF0:USTF0",1726283060823,0.016,60389.0,60388.0,0.3064936]
["bitfinex-derivatives","BTCF0:USTF0",1726283061131,0.016,60389.0,60388.0,0.20675142]
["bitfinex-derivatives","BTCF0:USTF0",1726283061517,0.016,60389.0,60388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1726283061518,0.126,60389.0,60388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1726283061733,0.208742,60389.0,60388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1726283061923,0.208742,60389.0,60388.0,0.08024097]
["bitfinex-derivatives","BTCF0:USTF0",1726283062232,0.098742,60389.0,60388.0,0.08024097]
["bitfinex-derivatives","BTCF0:USTF0",1726283062424,0.098742,60389.0,60388.0,0.08614097]
["bitfinex-derivatives","BTCF0:USTF0",1726283063133,0.098742,60389.0,60388.0,0.09938097]
["bitfinex-derivatives","BTCF0:USTF0",1726283063320,0.098742,60389.0,60388.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1726283064824,0.016,60389.0,60388.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1726283065330,0.016,60389.0,60388.0,0.30863542]
["bitfinex-derivatives","BTCF0:USTF0",1726283065529,0.016,60389.0,60388.0,0.40810048]
["bitfinex-derivatives","BTCF0:USTF0",1726283066219,0.016,60389.0,60388.0,0.30863542]
["bitfinex-derivatives","BTCF0:USTF0",1726283066424,0.016,60389.0,60388.0,0.226124]
["bitfinex-derivatives","BTCF0:USTF0",1726283069134,0.3608,60392.0,60391.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1726283069438,0.3608,60392.0,60391.0,0.192739]
["bitfinex-derivatives","BTCF0:USTF0",1726283070430,0.3638,60392.0,60391.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1726283070641,0.3768,60392.0,60391.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1726283072639,0.016,60392.0,60391.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1726283075635,0.016,60392.0,60391.0,0.27725042]
["bitfinex-derivatives","BTCF0:USTF0",1726283076036,0.016,60392.0,60391.0,0.37664971]
["bitfinex-derivatives","BTCF0:USTF0",1726283077238,0.016,60392.0,60391.0,0.29413829]
["bitfinex-derivatives","BTCF0:USTF0",1726283079039,0.016,60392.0,60391.0,0.30737829]
["bitfinex-derivatives","BTCF0:USTF0",1726283081334,0.016,60392.0,60391.0,0.207979]
["bitfinex-derivatives","BTCF0:USTF0",1726283087140,0.016,60392.0,60391.0,0.221219]
["bitfinex-derivatives","BTCF0:USTF0",1726283088647,0.016,60392.0,60391.0,0.43956995]
["bitfinex-derivatives","BTCF0:USTF0",1726283090250,0.016,60392.0,60391.0,0.44545995]
["bitfinex-derivatives","BTCF0:USTF0",1726283090742,0.016,60392.0,60391.0,0.45869995]
["bitfinex-derivatives","BTCF0:USTF0",1726283092136,0.016,60392.0,60391.0,0.45873248]
["bitfinex-derivatives","BTCF0:USTF0",1726283096552,0.016,60392.0,60391.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1726283097053,0.06694736,60392.0,60391.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1726283099548,0.06694736,60392.0,60391.0,0.130349]
["bitfinex-derivatives","BTCF0:USTF0",1726283099753,0.06694736,60392.0,60391.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1726283102654,0.06681014,60392.0,60391.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1726283103544,0.016,60392.0,60391.0,0.45927761]
["bitfinex-derivatives","BTCF0:USTF0",1726283111065,0.016,60392.0,60391.0,0.57485719]
["bitfinex-derivatives","BTCF0:USTF0",1726283111459,0.06678487,60392.0,60391.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1726283112968,0.016,60392.0,60391.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1726283113170,0.016,60392.0,60391.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1726283113171,0.098738,60392.0,60391.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1726283113357,0.016,60392.0,60391.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1726283113866,0.0666499,60392.0,60391.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1726283115072,0.0666499,60392.0,60391.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1726283116270,0.016,60392.0,60391.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1726283120470,0.016,60392.0,60391.0,0.45962013]
["bitfinex-derivatives","BTCF0:USTF0",1726283122267,0.016,60392.0,60391.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1726283123880,0.016,60392.0,60391.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1726283125570,0.016,60392.0,60391.0,0.37690117]
["bitfinex-derivatives","BTCF0:USTF0",1726283126869,0.016,60392.0,60391.0,0.42385117]
["bitfinex-derivatives","BTCF0:USTF0",1726283127982,0.016,60392.0,60391.0,0.42385545]
["bitfinex-derivatives","BTCF0:USTF0",1726283130274,0.016,60392.0,60391.0,0.50659445]
["bitfinex-derivatives","BTCF0:USTF0",1726283132778,0.016,60392.0,60391.0,0.4065689]
["bitfinex-derivatives","BTCF0:USTF0",1726283132978,0.016,60392.0,60391.0,0.50663076]
["bitfinex-derivatives","BTCF0:USTF0",1726283134874,0.016,60392.0,60391.0,0.38736086]
["bitfinex-derivatives","BTCF0:USTF0",1726283141978,0.016,60392.0,60391.0,0.50669196]
["bitfinex-derivatives","BTCF0:USTF0",1726283142684,0.016,60392.0,60391.0,0.50674655]
["bitfinex-derivatives","BTCF0:USTF0",1726283147884,0.005,60392.0,60391.0,0.50674655]
["bitfinex-derivatives","BTCF0:USTF0",1726283148692,0.005,60392.0,60391.0,0.53261423]
["bitfinex-derivatives","BTCF0:USTF0",1726283148992,0.005,60392.0,60391.0,0.50674655]
["bitfinex-derivatives","BTCF0:USTF0",1726283149388,0.005,60392.0,60391.0,0.53261496]
["bitfinex-derivatives","BTCF0:USTF0",1726283149886,0.005,60392.0,60391.0,0.31316741]
["bitfinex-derivatives","BTCF0:USTF0",1726283150297,0.0039,60397.0,60396.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726283150486,0.0039,60401.0,60400.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726283150681,0.3608,60405.0,60401.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726283150882,0.3608,60405.0,60404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283152193,0.3608,60405.0,60404.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1726283152194,0.3628,60405.0,60404.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1726283153790,0.3628,60405.0,60404.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1726283155311,0.3628,60405.0,60404.0,0.15341815]
["bitfinex-derivatives","BTCF0:USTF0",1726283156996,0.3628,60405.0,60404.0,0.25310494]
["bitfinex-derivatives","BTCF0:USTF0",1726283157193,0.3628,60405.0,60404.0,0.39600937]
["bitfinex-derivatives","BTCF0:USTF0",1726283157793,0.3628,60405.0,60404.0,0.47873137]
["bitfinex-derivatives","BTCF0:USTF0",1726283158600,0.3628,60405.0,60404.0,0.50392137]
["bitfinex-derivatives","BTCF0:USTF0",1726283159194,0.3628,60405.0,60404.0,0.40423458]
["bitfinex-derivatives","BTCF0:USTF0",1726283160103,0.3628,60405.0,60404.0,0.42117929]
["bitfinex-derivatives","BTCF0:USTF0",1726283160602,0.3628,60405.0,60404.0,0.31117929]
["bitfinex-derivatives","BTCF0:USTF0",1726283160802,0.44552,60405.0,60404.0,0.31110482]
["bitfinex-derivatives","BTCF0:USTF0",1726283161010,0.44552,60405.0,60404.0,0.21140316]
["bitfinex-derivatives","BTCF0:USTF0",1726283161306,0.44552,60405.0,60404.0,0.31112278]
["bitfinex-derivatives","BTCF0:USTF0",1726283161607,0.44552,60405.0,60404.0,0.31111372]
["bitfinex-derivatives","BTCF0:USTF0",1726283162913,0.44552,60405.0,60404.0,0.21140316]
["bitfinex-derivatives","BTCF0:USTF0",1726283163712,0.002,60405.0,60404.0,0.52032086]
["bitfinex-derivatives","BTCF0:USTF0",1726283164016,0.002,60405.0,60404.0,0.42101701]
["bitfinex-derivatives","BTCF0:USTF0",1726283164413,0.002,60405.0,60404.0,0.52014397]
["bitfinex-derivatives","BTCF0:USTF0",1726283164715,0.002,60405.0,60404.0,0.42101701]
["bitfinex-derivatives","BTCF0:USTF0",1726283165217,0.003,60405.0,60404.0,0.32049015]
["bitfinex-derivatives","BTCF0:USTF0",1726283165723,0.001,60405.0,60404.0,0.32049015]
["bitfinex-derivatives","BTCF0:USTF0",1726283166014,0.0039,60410.0,60404.0,0.23776815]
["bitfinex-derivatives","BTCF0:USTF0",1726283166226,0.0039,60414.0,60409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283166517,0.0039,60414.0,60404.0,0.12776815]
["bitfinex-derivatives","BTCF0:USTF0",1726283166518,0.443507,60415.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283168321,0.443507,60415.0,60413.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726283168520,0.443507,60415.0,60413.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726283168720,0.444507,60415.0,60414.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1726283169019,0.444507,60415.0,60414.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1726283169222,0.3618,60415.0,60414.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1726283170020,0.3618,60415.0,60414.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1726283171533,0.3618,60415.0,60414.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1726283173019,0.3618,60415.0,60414.0,0.03012714]
["bitfinex-derivatives","BTCF0:USTF0",1726283176226,0.3618,60415.0,60414.0,0.09621156]
["bitfinex-derivatives","BTCF0:USTF0",1726283176426,0.3618,60415.0,60414.0,0.03012714]
["bitfinex-derivatives","BTCF0:USTF0",1726283177232,0.3618,60415.0,60414.0,0.09621156]
["bitfinex-derivatives","BTCF0:USTF0",1726283180127,0.3618,60415.0,60414.0,0.03012714]
["bitfinex-derivatives","BTCF0:USTF0",1726283182029,0.3618,60415.0,60414.0,0.11283514]
["bitfinex-derivatives","BTCF0:USTF0",1726283182427,0.3618,60415.0,60414.0,0.19544067]
["bitfinex-derivatives","BTCF0:USTF0",1726283182927,0.3618,60415.0,60414.0,0.20868067]
["bitfinex-derivatives","BTCF0:USTF0",1726283183432,0.3618,60415.0,60414.0,0.30777466]
["bitfinex-derivatives","BTCF0:USTF0",1726283183634,0.3618,60415.0,60414.0,0.30775545]
["bitfinex-derivatives","BTCF0:USTF0",1726283184424,0.001,60415.0,60414.0,0.33292545]
["bitfinex-derivatives","BTCF0:USTF0",1726283184731,0.001,60415.0,60414.0,0.25021745]
["bitfinex-derivatives","BTCF0:USTF0",1726283184933,0.001,60415.0,60414.0,0.15114267]
["bitfinex-derivatives","BTCF0:USTF0",1726283185634,0.001,60415.0,60414.0,0.25018032]
["bitfinex-derivatives","BTCF0:USTF0",1726283185834,0.083707,60415.0,60414.0,0.06853714]
["bitfinex-derivatives","BTCF0:USTF0",1726283186135,0.001,60415.0,60414.0,0.06853714]
["bitfinex-derivatives","BTCF0:USTF0",1726283187129,0.05233771,60415.0,60414.0,0.06853714]
["bitfinex-derivatives","BTCF0:USTF0",1726283187935,0.05233771,60415.0,60414.0,0.15124514]
["bitfinex-derivatives","BTCF0:USTF0",1726283188135,0.05233771,60415.0,60414.0,0.19812514]
["bitfinex-derivatives","BTCF0:USTF0",1726283189431,0.05241065,60415.0,60414.0,0.19812514]
["bitfinex-derivatives","BTCF0:USTF0",1726283189734,0.13511765,60415.0,60414.0,0.19812514]
["bitfinex-derivatives","BTCF0:USTF0",1726283190236,0.19478905,60415.0,60414.0,0.19812514]
["bitfinex-derivatives","BTCF0:USTF0",1726283190431,0.13511765,60415.0,60414.0,0.19812514]
["bitfinex-derivatives","BTCF0:USTF0",1726283192645,0.19477268,60415.0,60414.0,0.19812514]
["bitfinex-derivatives","BTCF0:USTF0",1726283193543,0.55557268,60415.0,60414.0,0.21136514]
["bitfinex-derivatives","BTCF0:USTF0",1726283194351,0.55556588,60415.0,60414.0,0.21136514]
["bitfinex-derivatives","BTCF0:USTF0",1726283194537,0.19476588,60415.0,60414.0,0.21136514]
["bitfinex-derivatives","BTCF0:USTF0",1726283194937,0.55556588,60415.0,60414.0,0.21136514]
["bitfinex-derivatives","BTCF0:USTF0",1726283195138,0.444507,60415.0,60414.0,0.31067553]
["bitfinex-derivatives","BTCF0:USTF0",1726283200647,0.083707,60415.0,60414.0,0.31067553]
["bitfinex-derivatives","BTCF0:USTF0",1726283200851,0.444507,60415.0,60414.0,0.31067553]
["bitfinex-derivatives","BTCF0:USTF0",1726283201837,0.444507,60415.0,60414.0,0.22796753]
["bitfinex-derivatives","BTCF0:USTF0",1726283202248,0.55548652,60415.0,60414.0,0.12865714]
["bitfinex-derivatives","BTCF0:USTF0",1726283203355,0.62336642,60415.0,60414.0,0.12865714]
["bitfinex-derivatives","BTCF0:USTF0",1726283203654,0.85473273,60415.0,60414.0,0.12865714]
["bitfinex-derivatives","BTCF0:USTF0",1726283203856,0.70607342,60415.0,60414.0,0.12865714]
["bitfinex-derivatives","BTCF0:USTF0",1726283204560,0.70585689,60415.0,60414.0,0.12865714]
["bitfinex-derivatives","BTCF0:USTF0",1726283204851,0.70585689,60415.0,60414.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1726283206447,0.70585689,60415.0,60414.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1726283206661,0.70585689,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283207157,1.80241689,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283207550,1.97642909,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283207865,1.81135473,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283208359,1.95992456,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283208557,1.87573084,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283208861,1.74162475,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283209157,1.14162475,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283209357,1.74162475,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283209550,1.14162475,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283209750,1.74162475,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283210255,1.03271184,60415.0,60414.0,0.13049018]
["bitfinex-derivatives","BTCF0:USTF0",1726283210555,1.63271184,60415.0,60414.0,0.13049018]
["bitfinex-derivatives","BTCF0:USTF0",1726283210758,1.03271184,60415.0,60414.0,0.13049018]
["bitfinex-derivatives","BTCF0:USTF0",1726283211366,1.03271184,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283212474,1.63271184,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283214769,1.03271184,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283215363,0.53615184,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283216877,0.53615184,60415.0,60414.0,0.13049018]
["bitfinex-derivatives","BTCF0:USTF0",1726283217173,0.64504979,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283218373,0.28424979,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283218570,0.64504293,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283222085,0.64497738,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283223481,0.77701686,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283224481,0.64497738,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283225181,0.53615184,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283227282,0.89695184,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283229486,1.99351184,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283230187,1.39351184,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283230377,0.89695184,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283230889,0.805307,60415.0,60414.0,0.13049018]
["bitfinex-derivatives","BTCF0:USTF0",1726283231189,0.805307,60415.0,60414.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1726283232495,0.805307,60415.0,60414.0,0.174314]
["bitfinex-derivatives","BTCF0:USTF0",1726283233394,0.805307,60415.0,60414.0,0.43991032]
["bitfinex-derivatives","BTCF0:USTF0",1726283236291,0.444507,60415.0,60414.0,0.3571901]
["bitfinex-derivatives","BTCF0:USTF0",1726283236488,0.444507,60415.0,60414.0,0.35707652]
["bitfinex-derivatives","BTCF0:USTF0",1726283239994,0.444507,60415.0,60414.0,0.40327652]
["bitfinex-derivatives","BTCF0:USTF0",1726283240393,0.444507,60415.0,60414.0,0.303222]
["bitfinex-derivatives","BTCF0:USTF0",1726283240394,0.5537823,60415.0,60414.0,0.303222]
["bitfinex-derivatives","BTCF0:USTF0",1726283241493,0.55374891,60415.0,60414.0,0.303222]
["bitfinex-derivatives","BTCF0:USTF0",1726283242299,0.49505746,60415.0,60414.0,0.303222]
["bitfinex-derivatives","BTCF0:USTF0",1726283243091,0.47104386,60415.0,60414.0,0.303222]
["bitfinex-derivatives","BTCF0:USTF0",1726283243295,0.47099968,60415.0,60414.0,0.303222]
["bitfinex-derivatives","BTCF0:USTF0",1726283243496,0.41235046,60415.0,60414.0,0.303222]
["bitfinex-derivatives","BTCF0:USTF0",1726283244496,0.05155046,60415.0,60414.0,0.303222]
["bitfinex-derivatives","BTCF0:USTF0",1726283245200,0.05964742,60415.0,60414.0,0.303222]
["bitfinex-derivatives","BTCF0:USTF0",1726283245399,0.11019788,60415.0,60414.0,0.303222]
["bitfinex-derivatives","BTCF0:USTF0",1726283247405,0.001,60415.0,60414.0,0.48580762]
["bitfinex-derivatives","BTCF0:USTF0",1726283248797,0.001,60415.0,60414.0,0.40314922]
["bitfinex-derivatives","BTCF0:USTF0",1726283250899,0.001,60415.0,60414.0,0.48576871]
["bitfinex-derivatives","BTCF0:USTF0",1726283253305,0.001,60415.0,60414.0,0.40314922]
["bitfinex-derivatives","BTCF0:USTF0",1726283254412,0.001,60415.0,60414.0,0.303222]
["bitfinex-derivatives","BTCF0:USTF0",1726283257811,0.001,60415.0,60414.0,0.3693206]
["bitfinex-derivatives","BTCF0:USTF0",1726283258811,0.001,60415.0,60414.0,0.303222]
["bitfinex-derivatives","BTCF0:USTF0",1726283262215,0.082707,60415.0,60414.0,0.220514]
["bitfinex-derivatives","BTCF0:USTF0",1726283262406,0.082707,60415.0,60414.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1726283262407,0.084707,60415.0,60414.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1726283262611,0.1952445,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283262807,0.2425445,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283263019,0.37456603,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283265620,0.37419697,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283266410,0.37437045,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283267123,0.24217544,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283268230,0.60297544,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283269223,0.24217544,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283269525,0.73517034,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283269732,0.37437034,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283270025,0.73517034,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283270426,0.493807,60415.0,60414.0,0.16640716]
["bitfinex-derivatives","BTCF0:USTF0",1726283271122,0.133007,60415.0,60414.0,0.16640716]
["bitfinex-derivatives","BTCF0:USTF0",1726283271323,0.493807,60415.0,60414.0,0.16640716]
["bitfinex-derivatives","BTCF0:USTF0",1726283277330,0.493807,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283277631,0.60273215,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283280235,0.68547995,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283280532,1.826756,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283282733,1.82643003,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283283026,1.95852094,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283283624,2.04122794,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283285530,1.800881,60415.0,60414.0,0.11594457]
["bitfinex-derivatives","BTCF0:USTF0",1726283286237,1.800881,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283290043,1.440081,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283290235,2.161681,60415.0,60414.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726283291830,2.161681,60415.0,60414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283292036,2.161681,60415.0,60414.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726283292534,2.161681,60415.0,60397.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726283292535,0.082713,60410.0,60397.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726283292741,0.16544,60405.0,60404.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726283293046,0.165454,60400.0,60399.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726283293346,0.082731,60397.0,60396.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726283293536,0.13260493,60397.0,60396.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726283294257,0.24260493,60397.0,60396.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726283294548,0.32533593,60397.0,60396.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726283294944,0.38281883,60397.0,60396.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726283295135,0.32533593,60397.0,60396.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726283295449,0.32533593,60397.0,60396.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1726283295643,0.32533593,60397.0,60396.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1726283296843,0.32533593,60397.0,60396.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1726283297241,0.32533593,60397.0,60391.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726283297242,0.165476,60392.0,60391.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726283297437,0.165476,60392.0,60387.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726283297438,0.082744,60388.0,60387.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726283297748,0.082744,60388.0,60387.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726283298246,0.192744,60388.0,60387.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726283299440,0.192744,60388.0,60387.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726283300053,0.192744,60388.0,60387.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726283302147,0.553544,60388.0,60387.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726283303653,0.636288,60388.0,60387.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726283304641,0.636288,60388.0,60387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726283305042,1.733088,60388.0,60387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726283305237,1.778488,60388.0,60387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726283305440,0.08275,60383.0,60375.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726283305644,0.55355,60383.0,60373.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726283305851,0.443563,60374.0,60373.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726283306737,0.443563,60374.0,60373.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726283307641,0.444563,60374.0,60373.0,0.07072545]
["bitfinex-derivatives","BTCF0:USTF0",1726283309551,0.083763,60374.0,60373.0,0.07072545]
["bitfinex-derivatives","BTCF0:USTF0",1726283314152,0.001,60374.0,60373.0,0.26348945]
["bitfinex-derivatives","BTCF0:USTF0",1726283316347,0.0039,60382.0,60381.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726283316552,0.082746,60387.0,60381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283317048,0.082746,60387.0,60382.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726283317649,0.082746,60387.0,60382.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1726283318657,0.3628,60383.0,60382.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1726283318852,0.3608,60383.0,60382.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1726283319054,0.3638,60383.0,60382.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1726283319558,0.3628,60383.0,60382.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1726283319749,0.3678,60383.0,60382.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1726283320354,0.3628,60383.0,60382.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1726283320556,0.3668,60383.0,60382.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1726283320752,0.3668,60383.0,60382.0,0.22549839]
["bitfinex-derivatives","BTCF0:USTF0",1726283320952,0.006,60383.0,60382.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1726283321453,0.006,60383.0,60382.0,0.24205435]
["bitfinex-derivatives","BTCF0:USTF0",1726283322162,0.006,60383.0,60382.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1726283322454,0.006,60383.0,60382.0,0.18528525]
["bitfinex-derivatives","BTCF0:USTF0",1726283324350,0.002,60383.0,60382.0,0.18528525]
["bitfinex-derivatives","BTCF0:USTF0",1726283324553,0.006,60383.0,60382.0,0.18528525]
["bitfinex-derivatives","BTCF0:USTF0",1726283326158,0.006,60383.0,60382.0,0.26766319]
["bitfinex-derivatives","BTCF0:USTF0",1726283326367,0.006,60383.0,60382.0,0.36891854]
["bitfinex-derivatives","BTCF0:USTF0",1726283326864,0.006,60383.0,60382.0,0.26766319]
["bitfinex-derivatives","BTCF0:USTF0",1726283327064,0.006,60383.0,60382.0,0.36896274]
["bitfinex-derivatives","BTCF0:USTF0",1726283328157,0.0021,60383.0,60382.0,1.3834248]
["bitfinex-derivatives","BTCF0:USTF0",1726283328965,0.0021,60383.0,60382.0,1.3948548]
["bitfinex-derivatives","BTCF0:USTF0",1726283329551,0.3608,60392.0,60382.0,0.2212628]
["bitfinex-derivatives","BTCF0:USTF0",1726283329756,0.0039,60400.0,60399.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726283329954,0.11,60409.0,60402.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726283330158,0.192715,60409.0,60408.0,0.04947837]
["bitfinex-derivatives","BTCF0:USTF0",1726283330457,0.08272,60405.0,60395.0,0.04947837]
["bitfinex-derivatives","BTCF0:USTF0",1726283330661,0.3608,60402.0,60394.0,0.13221337]
["bitfinex-derivatives","BTCF0:USTF0",1726283330877,0.11,60401.0,60394.0,0.13221337]
["bitfinex-derivatives","BTCF0:USTF0",1726283331059,0.004,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726283332670,1.15558,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726283333059,1.15558,60400.0,60392.0,0.00933118]
["bitfinex-derivatives","BTCF0:USTF0",1726283333060,1.67578,60400.0,60392.0,0.00933118]
["bitfinex-derivatives","BTCF0:USTF0",1726283333253,0.4708,60393.0,60383.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1726283333560,0.11,60388.0,60383.0,0.09196938]
["bitfinex-derivatives","BTCF0:USTF0",1726283334165,0.3608,60387.0,60383.0,0.09196938]
["bitfinex-derivatives","BTCF0:USTF0",1726283335667,0.3608,60387.0,60383.0,0.09496938]
["bitfinex-derivatives","BTCF0:USTF0",1726283335858,0.3608,60387.0,60383.0,0.09696938]
["bitfinex-derivatives","BTCF0:USTF0",1726283336571,0.3608,60387.0,60383.0,0.09496938]
["bitfinex-derivatives","BTCF0:USTF0",1726283337264,0.3608,60387.0,60383.0,0.09296938]
["bitfinex-derivatives","BTCF0:USTF0",1726283337471,0.3638,60387.0,60383.0,0.09296938]
["bitfinex-derivatives","BTCF0:USTF0",1726283337968,0.3658,60387.0,60383.0,0.09196938]
["bitfinex-derivatives","BTCF0:USTF0",1726283338266,0.3658,60387.0,60384.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726283339566,0.3658,60387.0,60385.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726283340065,0.3628,60387.0,60385.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726283340272,0.3638,60387.0,60385.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726283340771,0.3658,60387.0,60386.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726283340967,0.3658,60387.0,60383.0,0.09176018]
["bitfinex-derivatives","BTCF0:USTF0",1726283341172,0.11,60385.0,60383.0,0.0825408]
["bitfinex-derivatives","BTCF0:USTF0",1726283341372,0.11,60385.0,60382.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1726283341373,0.082749,60384.0,60382.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1726283341672,0.11,60385.0,60382.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1726283341673,0.08275,60383.0,60382.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1726283341866,0.08275,60383.0,60382.0,0.07743135]
["bitfinex-derivatives","BTCF0:USTF0",1726283342463,0.08275,60383.0,60382.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1726283343270,0.08575,60383.0,60382.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1726283344875,0.08675,60383.0,60382.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1726283345273,0.08575,60383.0,60382.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1726283345473,0.08975,60383.0,60382.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1726283352073,0.45055,60383.0,60382.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1726283356070,0.45055,60383.0,60382.0,0.06093538]
["bitfinex-derivatives","BTCF0:USTF0",1726283356271,0.45055,60383.0,60379.0,0.14875735]
["bitfinex-derivatives","BTCF0:USTF0",1726283356272,1.54739,60383.0,60379.0,0.04950607]
["bitfinex-derivatives","BTCF0:USTF0",1726283356580,0.082759,60377.0,60376.0,0.04950607]
["bitfinex-derivatives","BTCF0:USTF0",1726283356785,0.443559,60377.0,60376.0,0.04950607]
["bitfinex-derivatives","BTCF0:USTF0",1726283357081,0.443559,60377.0,60374.0,0.04950607]
["bitfinex-derivatives","BTCF0:USTF0",1726283357082,0.4102,60377.0,60374.0,0.04950607]
["bitfinex-derivatives","BTCF0:USTF0",1726283357382,0.4102,60377.0,60372.0,0.04950607]
["bitfinex-derivatives","BTCF0:USTF0",1726283357383,0.165528,60373.0,60372.0,0.04950607]
["bitfinex-derivatives","BTCF0:USTF0",1726283357585,0.082767,60371.0,60369.0,0.04950607]
["bitfinex-derivatives","BTCF0:USTF0",1726283357775,0.082771,60368.0,60367.0,0.04950607]
["bitfinex-derivatives","BTCF0:USTF0",1726283357976,0.082771,60368.0,60364.0,0.06600135]
["bitfinex-derivatives","BTCF0:USTF0",1726283357977,0.11,60369.0,60364.0,0.04950398]
["bitfinex-derivatives","BTCF0:USTF0",1726283358186,0.3608,60370.0,60361.0,0.04950398]
["bitfinex-derivatives","BTCF0:USTF0",1726283358187,0.082779,60362.0,60361.0,0.04950398]
["bitfinex-derivatives","BTCF0:USTF0",1726283358376,0.082779,60362.0,60360.0,0.0093471]
["bitfinex-derivatives","BTCF0:USTF0",1726283358377,0.082781,60361.0,60360.0,0.0093471]
["bitfinex-derivatives","BTCF0:USTF0",1726283358684,0.082781,60361.0,60359.0,0.04950398]
["bitfinex-derivatives","BTCF0:USTF0",1726283358685,0.082782,60360.0,60359.0,0.04950398]
["bitfinex-derivatives","BTCF0:USTF0",1726283358875,0.082783,60359.0,60358.0,0.04950398]
["bitfinex-derivatives","BTCF0:USTF0",1726283359079,0.192784,60359.0,60356.0,0.04947932]
["bitfinex-derivatives","BTCF0:USTF0",1726283359276,0.192784,60359.0,60353.0,0.04947932]
["bitfinex-derivatives","BTCF0:USTF0",1726283359277,0.11,60357.0,60353.0,0.04947932]
["bitfinex-derivatives","BTCF0:USTF0",1726283359477,0.082793,60352.0,60351.0,0.04947932]
["bitfinex-derivatives","BTCF0:USTF0",1726283359678,0.192793,60352.0,60351.0,0.04947932]
["bitfinex-derivatives","BTCF0:USTF0",1726283359881,0.082794,60351.0,60350.0,0.41027932]
["bitfinex-derivatives","BTCF0:USTF0",1726283360178,0.082794,60351.0,60348.0,0.06600135]
["bitfinex-derivatives","BTCF0:USTF0",1726283360179,0.082796,60350.0,60348.0,0.04943279]
["bitfinex-derivatives","BTCF0:USTF0",1726283360379,0.11,60349.0,60346.0,0.04943279]
["bitfinex-derivatives","BTCF0:USTF0",1726283360580,0.11,60349.0,60347.0,0.04943279]
["bitfinex-derivatives","BTCF0:USTF0",1726283361074,0.11,60349.0,60348.0,0.04943279]
["bitfinex-derivatives","BTCF0:USTF0",1726283361276,0.11,60349.0,60346.0,0.04943279]
["bitfinex-derivatives","BTCF0:USTF0",1726283361779,0.11,60349.0,60347.0,0.04943279]
["bitfinex-derivatives","BTCF0:USTF0",1726283362279,0.082796,60350.0,60346.0,0.04943279]
["bitfinex-derivatives","BTCF0:USTF0",1726283362484,0.082796,60350.0,60346.0,0.06043279]
["bitfinex-derivatives","BTCF0:USTF0",1726283362876,0.001,60349.0,60346.0,0.06643279]
["bitfinex-derivatives","BTCF0:USTF0",1726283363276,0.001,60349.0,60346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726283363483,0.083796,60350.0,60346.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726283363681,0.3608,60347.0,60346.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726283363884,0.3608,60347.0,60346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726283364088,0.3608,60347.0,60346.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726283365787,0.082797,60349.0,60346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726283365982,0.3608,60347.0,60346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726283367381,0.3618,60347.0,60346.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726283370883,0.3618,60347.0,60346.0,0.103801]
["bitfinex-derivatives","BTCF0:USTF0",1726283380197,0.4446,60347.0,60346.0,0.103801]
["bitfinex-derivatives","BTCF0:USTF0",1726283380400,0.4446,60347.0,60346.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726283380601,0.5274,60347.0,60346.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726283381107,1.02452,60347.0,60346.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726283381302,0.5274,60347.0,60346.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726283382099,0.6374,60347.0,60346.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726283384605,0.5546,60347.0,60346.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726283384812,0.4446,60347.0,60346.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726283385205,0.4446,60347.0,60346.0,0.07043279]
["bitfinex-derivatives","BTCF0:USTF0",1726283386310,0.4446,60347.0,60346.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726283395312,0.3618,60347.0,60346.0,0.103801]
["bitfinex-derivatives","BTCF0:USTF0",1726283395616,0.3618,60347.0,60346.0,0.20700042]
["bitfinex-derivatives","BTCF0:USTF0",1726283395816,0.3618,60347.0,60346.0,0.25200042]
["bitfinex-derivatives","BTCF0:USTF0",1726283397602,0.4718,60347.0,60346.0,0.25200042]
["bitfinex-derivatives","BTCF0:USTF0",1726283399606,0.4718,60347.0,60346.0,0.74912042]
["bitfinex-derivatives","BTCF0:USTF0",1726283399607,0.3618,60347.0,60346.0,0.74912042]
["bitfinex-derivatives","BTCF0:USTF0",1726283400117,0.3618,60347.0,60346.0,0.87183434]
["bitfinex-derivatives","BTCF0:USTF0",1726283401003,0.3618,60347.0,60346.0,0.74912042]
["bitfinex-derivatives","BTCF0:USTF0",1726283401206,0.3618,60347.0,60346.0,0.25200042]
["bitfinex-derivatives","BTCF0:USTF0",1726283403623,0.3618,60347.0,60346.0,0.35126395]
["bitfinex-derivatives","BTCF0:USTF0",1726283403807,0.3618,60347.0,60346.0,0.25200042]
["bitfinex-derivatives","BTCF0:USTF0",1726283404009,0.3618,60347.0,60346.0,0.37471562]
["bitfinex-derivatives","BTCF0:USTF0",1726283404411,0.3618,60347.0,60346.0,0.87183562]
["bitfinex-derivatives","BTCF0:USTF0",1726283404716,0.2869,60347.0,60346.0,1.47183562]
["bitfinex-derivatives","BTCF0:USTF0",1726283404921,0.3608,60354.0,60353.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726283405217,0.3608,60354.0,60353.0,0.40338586]
["bitfinex-derivatives","BTCF0:USTF0",1726283405413,0.3608,60354.0,60353.0,1.50046586]
["bitfinex-derivatives","BTCF0:USTF0",1726283405613,0.3608,60354.0,60353.0,1.40120455]
["bitfinex-derivatives","BTCF0:USTF0",1726283406014,0.3608,60354.0,60353.0,1.50046586]
["bitfinex-derivatives","BTCF0:USTF0",1726283406215,0.3608,60354.0,60353.0,1.38995094]
["bitfinex-derivatives","BTCF0:USTF0",1726283406518,0.3608,60354.0,60353.0,1.29066672]
["bitfinex-derivatives","BTCF0:USTF0",1726283407013,0.3618,60354.0,60353.0,1.29666672]
["bitfinex-derivatives","BTCF0:USTF0",1726283407220,0.3618,60354.0,60353.0,1.39992803]
["bitfinex-derivatives","BTCF0:USTF0",1726283407415,0.3618,60354.0,60353.0,1.30066672]
["bitfinex-derivatives","BTCF0:USTF0",1726283408723,0.001,60354.0,60353.0,1.30366672]
["bitfinex-derivatives","BTCF0:USTF0",1726283408916,0.001,60354.0,60353.0,1.42599324]
["bitfinex-derivatives","BTCF0:USTF0",1726283409111,0.0039,60361.0,60353.0,1.34320124]
["bitfinex-derivatives","BTCF0:USTF0",1726283409316,0.08278,60362.0,60359.0,0.08263259]
["bitfinex-derivatives","BTCF0:USTF0",1726283409726,0.08278,60362.0,60358.0,0.08263259]
["bitfinex-derivatives","BTCF0:USTF0",1726283410222,0.08278,60362.0,60359.0,0.16541559]
["bitfinex-derivatives","BTCF0:USTF0",1726283410419,0.08278,60362.0,60359.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726283410733,0.08378,60362.0,60359.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726283411620,0.08378,60362.0,60361.0,0.06605251]
["bitfinex-derivatives","BTCF0:USTF0",1726283411820,0.08378,60362.0,60359.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726283412019,0.08278,60362.0,60361.0,0.0660524]
["bitfinex-derivatives","BTCF0:USTF0",1726283412220,0.08478,60362.0,60359.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726283412424,0.08478,60362.0,60361.0,0.06604134]
["bitfinex-derivatives","BTCF0:USTF0",1726283413129,0.08578,60362.0,60361.0,0.06604134]
["bitfinex-derivatives","BTCF0:USTF0",1726283413624,0.08278,60362.0,60361.0,0.06604134]
["bitfinex-derivatives","BTCF0:USTF0",1726283413929,0.08278,60362.0,60361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726283414128,0.08278,60362.0,60361.0,0.06904134]
["bitfinex-derivatives","BTCF0:USTF0",1726283414331,0.08278,60362.0,60361.0,0.07004134]
["bitfinex-derivatives","BTCF0:USTF0",1726283414637,0.08278,60362.0,60361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726283415028,0.08278,60362.0,60361.0,0.07203105]
["bitfinex-derivatives","BTCF0:USTF0",1726283415423,0.08278,60362.0,60361.0,0.07103105]
["bitfinex-derivatives","BTCF0:USTF0",1726283415624,0.08278,60362.0,60361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726283416133,0.08278,60362.0,60361.0,0.07103105]
["bitfinex-derivatives","BTCF0:USTF0",1726283417327,0.08278,60362.0,60361.0,0.06903105]
["bitfinex-derivatives","BTCF0:USTF0",1726283420733,0.08378,60362.0,60361.0,0.06803105]
["bitfinex-derivatives","BTCF0:USTF0",1726283420924,0.08378,60362.0,60361.0,0.06603105]
["bitfinex-derivatives","BTCF0:USTF0",1726283421633,0.08278,60362.0,60361.0,0.06603105]
["bitfinex-derivatives","BTCF0:USTF0",1726283422035,0.08278,60362.0,60361.0,0.06703105]
["bitfinex-derivatives","BTCF0:USTF0",1726283424333,0.08378,60362.0,60361.0,0.06703105]
["bitfinex-derivatives","BTCF0:USTF0",1726283424629,0.08378,60362.0,60361.0,0.06603105]
["bitfinex-derivatives","BTCF0:USTF0",1726283426443,0.27656,60362.0,60361.0,0.06603105]
["bitfinex-derivatives","BTCF0:USTF0",1726283427544,0.27556,60362.0,60361.0,0.06603105]
["bitfinex-derivatives","BTCF0:USTF0",1726283427743,0.28156,60362.0,60361.0,0.06603105]
["bitfinex-derivatives","BTCF0:USTF0",1726283428341,1.38782215,60362.0,60361.0,0.06603105]
["bitfinex-derivatives","BTCF0:USTF0",1726283429048,0.78782215,60362.0,60361.0,0.06603105]
["bitfinex-derivatives","BTCF0:USTF0",1726283430134,1.38782215,60362.0,60361.0,0.06603105]
["bitfinex-derivatives","BTCF0:USTF0",1726283430942,1.37856,60362.0,60361.0,0.06603105]
["bitfinex-derivatives","BTCF0:USTF0",1726283431136,0.69578,60362.0,60357.0,0.06603105]
["bitfinex-derivatives","BTCF0:USTF0",1726283431346,0.3608,60358.0,60357.0,0.06603105]
["bitfinex-derivatives","BTCF0:USTF0",1726283431545,0.443585,60358.0,60357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283432442,0.082787,60357.0,60356.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726283432747,0.3608,60358.0,60356.0,0.18559811]
["bitfinex-derivatives","BTCF0:USTF0",1726283432943,0.082786,60357.0,60356.0,0.08271186]
["bitfinex-derivatives","BTCF0:USTF0",1726283433142,0.082786,60357.0,60356.0,0.10287482]
["bitfinex-derivatives","BTCF0:USTF0",1726283433754,0.082786,60357.0,60356.0,0.10387482]
["bitfinex-derivatives","BTCF0:USTF0",1726283434449,0.082786,60357.0,60356.0,0.18866182]
["bitfinex-derivatives","BTCF0:USTF0",1726283436746,0.082786,60357.0,60356.0,0.28782093]
["bitfinex-derivatives","BTCF0:USTF0",1726283437150,0.082786,60357.0,60356.0,0.18866182]
["bitfinex-derivatives","BTCF0:USTF0",1726283438554,0.082786,60357.0,60356.0,0.28782093]
["bitfinex-derivatives","BTCF0:USTF0",1726283440142,0.082786,60357.0,60356.0,0.18866182]
["bitfinex-derivatives","BTCF0:USTF0",1726283440548,0.082786,60357.0,60356.0,0.28793534]
["bitfinex-derivatives","BTCF0:USTF0",1726283440745,0.082786,60357.0,60356.0,0.18866182]
["bitfinex-derivatives","BTCF0:USTF0",1726283441450,0.086676,60365.0,60356.0,0.10587482]
["bitfinex-derivatives","BTCF0:USTF0",1726283441750,0.4086,60366.0,60363.0,0.08272746]
["bitfinex-derivatives","BTCF0:USTF0",1726283441751,0.082776,60364.0,60363.0,0.08272746]
["bitfinex-derivatives","BTCF0:USTF0",1726283441959,0.082776,60364.0,60363.0,0.18534109]
["bitfinex-derivatives","BTCF0:USTF0",1726283442142,0.082776,60364.0,60363.0,0.10261363]
["bitfinex-derivatives","BTCF0:USTF0",1726283443353,0.085776,60364.0,60363.0,0.10361363]
["bitfinex-derivatives","BTCF0:USTF0",1726283444249,0.003,60364.0,60363.0,0.18639163]
["bitfinex-derivatives","BTCF0:USTF0",1726283444659,0.008,60364.0,60363.0,0.18639163]
["bitfinex-derivatives","BTCF0:USTF0",1726283444861,0.008,60364.0,60363.0,0.19554851]
["bitfinex-derivatives","BTCF0:USTF0",1726283445357,0.005,60364.0,60363.0,0.19454851]
["bitfinex-derivatives","BTCF0:USTF0",1726283445553,0.005,60364.0,60363.0,0.29377835]
["bitfinex-derivatives","BTCF0:USTF0",1726283445758,0.005,60364.0,60363.0,0.19454851]
["bitfinex-derivatives","BTCF0:USTF0",1726283446152,0.008,60364.0,60363.0,0.19554851]
["bitfinex-derivatives","BTCF0:USTF0",1726283446355,0.008,60364.0,60363.0,0.29476495]
["bitfinex-derivatives","BTCF0:USTF0",1726283446553,0.008,60364.0,60363.0,0.19554851]
["bitfinex-derivatives","BTCF0:USTF0",1726283448649,0.0039,60372.0,60371.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726283448866,0.082763,60374.0,60371.0,0.18538063]
["bitfinex-derivatives","BTCF0:USTF0",1726283449054,0.082763,60374.0,60373.0,0.08265117]
["bitfinex-derivatives","BTCF0:USTF0",1726283449358,0.082763,60374.0,60372.0,0.10209549]
["bitfinex-derivatives","BTCF0:USTF0",1726283449359,0.082763,60374.0,60372.0,0.08265117]
["bitfinex-derivatives","BTCF0:USTF0",1726283450457,0.096763,60374.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726283450862,0.082764,60373.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726283451464,0.082764,60373.0,60372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283452262,0.082764,60373.0,60372.0,0.07755134]
["bitfinex-derivatives","BTCF0:USTF0",1726283452457,0.082764,60373.0,60372.0,0.01147368]
["bitfinex-derivatives","BTCF0:USTF0",1726283452964,0.082764,60373.0,60372.0,0.07755134]
["bitfinex-derivatives","BTCF0:USTF0",1726283453167,0.090764,60373.0,60372.0,0.07755134]
["bitfinex-derivatives","BTCF0:USTF0",1726283454362,0.090764,60373.0,60372.0,0.01147368]
["bitfinex-derivatives","BTCF0:USTF0",1726283458064,0.090764,60373.0,60372.0,0.07755134]
["bitfinex-derivatives","BTCF0:USTF0",1726283459374,0.200764,60373.0,60372.0,0.07755134]
["bitfinex-derivatives","BTCF0:USTF0",1726283459568,0.200764,60373.0,60372.0,0.01147368]
["bitfinex-derivatives","BTCF0:USTF0",1726283460768,0.090764,60373.0,60372.0,0.01147368]
["bitfinex-derivatives","BTCF0:USTF0",1726283462062,0.451564,60373.0,60372.0,0.07755134]
["bitfinex-derivatives","BTCF0:USTF0",1726283464063,0.090764,60373.0,60372.0,0.07755134]
["bitfinex-derivatives","BTCF0:USTF0",1726283464376,0.451564,60373.0,60372.0,0.07755134]
["bitfinex-derivatives","BTCF0:USTF0",1726283465065,0.451564,60373.0,60372.0,0.01147368]
["bitfinex-derivatives","BTCF0:USTF0",1726283468475,0.090764,60373.0,60372.0,0.01147368]
["bitfinex-derivatives","BTCF0:USTF0",1726283468978,0.451564,60373.0,60372.0,0.01147368]
["bitfinex-derivatives","BTCF0:USTF0",1726283469774,0.644328,60373.0,60372.0,0.01147368]
["bitfinex-derivatives","BTCF0:USTF0",1726283469972,0.644328,60373.0,60372.0,0.07759697]
["bitfinex-derivatives","BTCF0:USTF0",1726283470171,0.644328,60373.0,60372.0,0.01147368]
["bitfinex-derivatives","BTCF0:USTF0",1726283470481,0.561564,60373.0,60372.0,0.01147368]
["bitfinex-derivatives","BTCF0:USTF0",1726283470979,0.451564,60373.0,60372.0,0.01147368]
["bitfinex-derivatives","BTCF0:USTF0",1726283471981,0.451564,60373.0,60372.0,0.09412485]
["bitfinex-derivatives","BTCF0:USTF0",1726283472376,0.451564,60373.0,60372.0,0.19633066]
["bitfinex-derivatives","BTCF0:USTF0",1726283472778,0.451564,60373.0,60372.0,0.19633364]
["bitfinex-derivatives","BTCF0:USTF0",1726283474380,0.451564,60373.0,60372.0,0.11368247]
["bitfinex-derivatives","BTCF0:USTF0",1726283477779,0.451564,60373.0,60372.0,0.11374909]
["bitfinex-derivatives","BTCF0:USTF0",1726283481073,0.3688,60373.0,60372.0,0.11374909]
["bitfinex-derivatives","BTCF0:USTF0",1726283481281,0.3688,60373.0,60372.0,0.19651509]
["bitfinex-derivatives","BTCF0:USTF0",1726283481673,0.3688,60373.0,60372.0,0.29569876]
["bitfinex-derivatives","BTCF0:USTF0",1726283488191,0.008,60373.0,60372.0,0.19651509]
["bitfinex-derivatives","BTCF0:USTF0",1726283488386,0.008,60373.0,60372.0,0.29583153]
["bitfinex-derivatives","BTCF0:USTF0",1726283488691,0.008,60373.0,60372.0,0.29582833]
["bitfinex-derivatives","BTCF0:USTF0",1726283489484,0.00457,60373.0,60372.0,1.41531645]
["bitfinex-derivatives","BTCF0:USTF0",1726283490196,0.082753,60381.0,60380.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726283490386,0.082753,60381.0,60380.0,0.39430463]
["bitfinex-derivatives","BTCF0:USTF0",1726283490690,0.443548,60385.0,60380.0,0.21227148]
["bitfinex-derivatives","BTCF0:USTF0",1726283490988,0.443548,60385.0,60383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283490989,0.498548,60385.0,60383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283491193,0.498548,60385.0,60384.0,0.10227148]
["bitfinex-derivatives","BTCF0:USTF0",1726283491395,0.498548,60385.0,60384.0,0.11072678]
["bitfinex-derivatives","BTCF0:USTF0",1726283491595,0.4158,60385.0,60384.0,0.11072678]
["bitfinex-derivatives","BTCF0:USTF0",1726283491789,0.4158,60385.0,60384.0,0.19347578]
["bitfinex-derivatives","BTCF0:USTF0",1726283493493,0.4168,60385.0,60384.0,0.27608843]
["bitfinex-derivatives","BTCF0:USTF0",1726283493796,0.4178,60385.0,60384.0,0.27708843]
["bitfinex-derivatives","BTCF0:USTF0",1726283494399,0.4178,60385.0,60384.0,0.27808843]
["bitfinex-derivatives","BTCF0:USTF0",1726283494603,0.4178,60385.0,60384.0,0.17581695]
["bitfinex-derivatives","BTCF0:USTF0",1726283494989,0.057,60385.0,60384.0,0.55544498]
["bitfinex-derivatives","BTCF0:USTF0",1726283495585,0.057,60385.0,60384.0,0.63801205]
["bitfinex-derivatives","BTCF0:USTF0",1726283495795,0.057,60385.0,60384.0,0.63801047]
["bitfinex-derivatives","BTCF0:USTF0",1726283496592,0.057,60385.0,60384.0,0.4540043]
["bitfinex-derivatives","BTCF0:USTF0",1726283497192,0.055,60385.0,60384.0,0.4520043]
["bitfinex-derivatives","BTCF0:USTF0",1726283497392,0.055,60385.0,60384.0,0.4540043]
["bitfinex-derivatives","BTCF0:USTF0",1726283497393,0.138748,60385.0,60384.0,0.4540043]
["bitfinex-derivatives","BTCF0:USTF0",1726283500803,0.138748,60385.0,60384.0,0.46337439]
["bitfinex-derivatives","BTCF0:USTF0",1726283504106,0.138748,60385.0,60384.0,0.38062539]
["bitfinex-derivatives","BTCF0:USTF0",1726283506704,0.138748,60385.0,60384.0,0.01982539]
["bitfinex-derivatives","BTCF0:USTF0",1726283512914,0.138748,60385.0,60384.0,0.29513988]
["bitfinex-derivatives","BTCF0:USTF0",1726283513305,0.138748,60385.0,60384.0,0.39680424]
["bitfinex-derivatives","BTCF0:USTF0",1726283513500,0.138748,60385.0,60384.0,0.39680753]
["bitfinex-derivatives","BTCF0:USTF0",1726283514315,0.138748,60385.0,60384.0,0.31405853]
["bitfinex-derivatives","BTCF0:USTF0",1726283514616,0.138748,60385.0,60384.0,0.23149304]
["bitfinex-derivatives","BTCF0:USTF0",1726283517908,0.138748,60385.0,60384.0,0.12982539]
["bitfinex-derivatives","BTCF0:USTF0",1726283520716,0.138748,60385.0,60384.0,0.19596962]
["bitfinex-derivatives","BTCF0:USTF0",1726283521221,0.138748,60385.0,60384.0,0.12982539]
["bitfinex-derivatives","BTCF0:USTF0",1726283523118,0.138748,60385.0,60384.0,0.19596962]
["bitfinex-derivatives","BTCF0:USTF0",1726283525919,0.138748,60385.0,60384.0,0.2317179]
["bitfinex-derivatives","BTCF0:USTF0",1726283526325,0.138748,60385.0,60384.0,0.35316994]
["bitfinex-derivatives","BTCF0:USTF0",1726283527714,0.138748,60385.0,60384.0,0.2317179]
["bitfinex-derivatives","BTCF0:USTF0",1726283528422,0.138748,60385.0,60384.0,0.1217179]
["bitfinex-derivatives","BTCF0:USTF0",1726283529921,0.138748,60385.0,60384.0,0.22105666]
["bitfinex-derivatives","BTCF0:USTF0",1726283531618,0.138748,60385.0,60384.0,0.33105666]
["bitfinex-derivatives","BTCF0:USTF0",1726283531819,0.138748,60385.0,60384.0,0.2317179]
["bitfinex-derivatives","BTCF0:USTF0",1726283532424,0.138748,60385.0,60384.0,0.3144669]
["bitfinex-derivatives","BTCF0:USTF0",1726283532630,0.138748,60385.0,60384.0,0.43624952]
["bitfinex-derivatives","BTCF0:USTF0",1726283532922,0.138748,60385.0,60384.0,0.43624982]
["bitfinex-derivatives","BTCF0:USTF0",1726283533831,0.138748,60385.0,60384.0,0.43634117]
["bitfinex-derivatives","BTCF0:USTF0",1726283534524,0.056,60385.0,60384.0,0.43634117]
["bitfinex-derivatives","BTCF0:USTF0",1726283541134,0.056,60385.0,60384.0,0.27879269]
["bitfinex-derivatives","BTCF0:USTF0",1726283543732,0.056,60385.0,60384.0,0.21257439]
["bitfinex-derivatives","BTCF0:USTF0",1726283544134,0.056,60385.0,60384.0,0.27879269]
["bitfinex-derivatives","BTCF0:USTF0",1726283544328,0.056,60385.0,60384.0,0.21257439]
["bitfinex-derivatives","BTCF0:USTF0",1726283545030,0.056,60385.0,60384.0,0.27879269]
["bitfinex-derivatives","BTCF0:USTF0",1726283546730,0.056,60385.0,60384.0,0.21257439]
["bitfinex-derivatives","BTCF0:USTF0",1726283547440,0.056,60385.0,60384.0,0.27879269]
["bitfinex-derivatives","BTCF0:USTF0",1726283548331,0.056,60385.0,60384.0,0.43631623]
["bitfinex-derivatives","BTCF0:USTF0",1726283549029,0.138748,60385.0,60384.0,0.12189918]
["bitfinex-derivatives","BTCF0:USTF0",1726283549631,0.138748,60385.0,60384.0,0.22123369]
["bitfinex-derivatives","BTCF0:USTF0",1726283549835,0.138748,60385.0,60384.0,0.12190497]
["bitfinex-derivatives","BTCF0:USTF0",1726283553141,0.138748,60385.0,60384.0,0.12191035]
["bitfinex-derivatives","BTCF0:USTF0",1726283557731,0.138748,60385.0,60384.0,0.01982539]
["bitfinex-derivatives","BTCF0:USTF0",1726283557936,0.138748,60385.0,60384.0,0.12190111]
["bitfinex-derivatives","BTCF0:USTF0",1726283558438,0.138748,60385.0,60384.0,0.2212262]
["bitfinex-derivatives","BTCF0:USTF0",1726283558643,0.138748,60385.0,60384.0,0.12190111]
["bitfinex-derivatives","BTCF0:USTF0",1726283561245,0.138748,60385.0,60384.0,0.2212262]
["bitfinex-derivatives","BTCF0:USTF0",1726283562440,0.138748,60385.0,60384.0,0.12190111]
["bitfinex-derivatives","BTCF0:USTF0",1726283563245,0.138748,60385.0,60384.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726283564148,0.138748,60385.0,60384.0,0.01982539]
["bitfinex-derivatives","BTCF0:USTF0",1726283564345,0.056,60385.0,60384.0,0.10257439]
["bitfinex-derivatives","BTCF0:USTF0",1726283564551,0.056,60385.0,60384.0,0.15167439]
["bitfinex-derivatives","BTCF0:USTF0",1726283565743,0.059,60385.0,60384.0,0.10157439]
["bitfinex-derivatives","BTCF0:USTF0",1726283565946,0.06,60385.0,60384.0,0.10257439]
["bitfinex-derivatives","BTCF0:USTF0",1726283566550,0.06,60385.0,60384.0,0.16878295]
["bitfinex-derivatives","BTCF0:USTF0",1726283566745,0.06,60385.0,60384.0,0.01137009]
["bitfinex-derivatives","BTCF0:USTF0",1726283567046,0.06,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283567047,1.793096,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283567239,0.082752,60382.0,60377.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726283567444,0.082759,60377.0,60376.0,0.00946012]
["bitfinex-derivatives","BTCF0:USTF0",1726283567745,0.082764,60373.0,60372.0,0.06620856]
["bitfinex-derivatives","BTCF0:USTF0",1726283568145,0.082766,60372.0,60371.0,0.06620856]
["bitfinex-derivatives","BTCF0:USTF0",1726283568346,0.11,60371.0,60370.0,0.06620856]
["bitfinex-derivatives","BTCF0:USTF0",1726283568943,0.11,60371.0,60366.0,0.07226856]
["bitfinex-derivatives","BTCF0:USTF0",1726283569154,0.082775,60365.0,60364.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726283569341,0.082777,60364.0,60360.0,0.15111056]
["bitfinex-derivatives","BTCF0:USTF0",1726283569546,0.082777,60364.0,60361.0,0.14898856]
["bitfinex-derivatives","BTCF0:USTF0",1726283570148,0.082777,60364.0,60361.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726283571255,0.082777,60364.0,60362.0,0.10221963]
["bitfinex-derivatives","BTCF0:USTF0",1726283571460,0.082777,60364.0,60363.0,0.10221963]
["bitfinex-derivatives","BTCF0:USTF0",1726283572250,0.083777,60364.0,60363.0,0.18477382]
["bitfinex-derivatives","BTCF0:USTF0",1726283572457,0.083777,60364.0,60363.0,0.10221963]
["bitfinex-derivatives","BTCF0:USTF0",1726283572650,0.083777,60364.0,60363.0,0.10721963]
["bitfinex-derivatives","BTCF0:USTF0",1726283572952,0.083777,60364.0,60363.0,0.19877249]
["bitfinex-derivatives","BTCF0:USTF0",1726283573146,0.083777,60364.0,60363.0,0.09655286]
["bitfinex-derivatives","BTCF0:USTF0",1726283573345,0.083777,60364.0,60363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726283577960,0.138777,60364.0,60363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726283593259,0.138777,60364.0,60363.0,0.19876274]
["bitfinex-derivatives","BTCF0:USTF0",1726283594065,0.138777,60364.0,60363.0,0.28154074]
["bitfinex-derivatives","BTCF0:USTF0",1726283594066,0.056,60364.0,60363.0,0.28154074]
["bitfinex-derivatives","BTCF0:USTF0",1726283594362,0.0039,60368.0,60367.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726283594568,0.0039,60372.0,60371.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726283594866,0.0039,60379.0,60376.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726283595059,0.082755,60380.0,60378.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283595265,0.082755,60380.0,60378.0,0.19256219]
["bitfinex-derivatives","BTCF0:USTF0",1726283596267,0.082755,60380.0,60379.0,0.18427538]
["bitfinex-derivatives","BTCF0:USTF0",1726283597170,0.082755,60380.0,60379.0,0.08256219]
["bitfinex-derivatives","BTCF0:USTF0",1726283597366,0.084755,60380.0,60379.0,0.1842713]
["bitfinex-derivatives","BTCF0:USTF0",1726283597667,0.092755,60380.0,60379.0,0.1842713]
["bitfinex-derivatives","BTCF0:USTF0",1726283598055,0.084755,60380.0,60379.0,0.1842713]
["bitfinex-derivatives","BTCF0:USTF0",1726283598253,0.086755,60380.0,60379.0,0.1842713]
["bitfinex-derivatives","BTCF0:USTF0",1726283598467,0.086755,60380.0,60379.0,0.08256219]
["bitfinex-derivatives","BTCF0:USTF0",1726283598661,0.086755,60380.0,60379.0,0.18425523]
["bitfinex-derivatives","BTCF0:USTF0",1726283598863,0.086755,60380.0,60379.0,0.08256219]
["bitfinex-derivatives","BTCF0:USTF0",1726283599370,0.086755,60380.0,60378.0,0.19256219]
["bitfinex-derivatives","BTCF0:USTF0",1726283600361,0.084755,60380.0,60378.0,0.19256219]
["bitfinex-derivatives","BTCF0:USTF0",1726283600572,0.086755,60380.0,60378.0,0.19256219]
["bitfinex-derivatives","BTCF0:USTF0",1726283600771,0.002,60380.0,60378.0,0.20202231]
["bitfinex-derivatives","BTCF0:USTF0",1726283600967,0.003,60380.0,60378.0,0.20202231]
["bitfinex-derivatives","BTCF0:USTF0",1726283601175,0.003,60380.0,60379.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726283602470,0.004,60380.0,60379.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726283602670,0.004,60380.0,60379.0,0.16531819]
["bitfinex-derivatives","BTCF0:USTF0",1726283602865,0.004,60380.0,60379.0,0.26692936]
["bitfinex-derivatives","BTCF0:USTF0",1726283603167,0.004,60380.0,60379.0,0.16531819]
["bitfinex-derivatives","BTCF0:USTF0",1726283603574,0.004,60380.0,60379.0,0.18437818]
["bitfinex-derivatives","BTCF0:USTF0",1726283603775,0.004,60380.0,60379.0,0.28097818]
["bitfinex-derivatives","BTCF0:USTF0",1726283604074,0.004,60380.0,60379.0,0.3800528]
["bitfinex-derivatives","BTCF0:USTF0",1726283604263,0.004,60380.0,60379.0,0.28097818]
["bitfinex-derivatives","BTCF0:USTF0",1726283608576,0.004,60380.0,60379.0,0.179356]
["bitfinex-derivatives","BTCF0:USTF0",1726283608768,0.004,60380.0,60379.0,0.229056]
["bitfinex-derivatives","BTCF0:USTF0",1726283617378,0.004,60380.0,60379.0,0.311812]
["bitfinex-derivatives","BTCF0:USTF0",1726283618684,0.0039,60385.0,60384.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726283618885,0.0039,60389.0,60388.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726283619081,0.0467,60391.0,60384.0,0.57996357]
["bitfinex-derivatives","BTCF0:USTF0",1726283619082,0.0467,60391.0,60390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283620189,0.0467,60391.0,60390.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1726283620781,0.0487,60391.0,60390.0,0.193741]
["bitfinex-derivatives","BTCF0:USTF0",1726283621680,0.0487,60391.0,60390.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726283621881,0.0587,60391.0,60390.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726283623885,0.141439,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283624090,0.141439,60391.0,60390.0,0.01111809]
["bitfinex-derivatives","BTCF0:USTF0",1726283624279,0.141439,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283625578,0.141439,60391.0,60390.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1726283626191,0.141439,60391.0,60390.0,0.09358456]
["bitfinex-derivatives","BTCF0:USTF0",1726283627387,0.141439,60391.0,60390.0,0.19471398]
["bitfinex-derivatives","BTCF0:USTF0",1726283627986,0.141439,60391.0,60390.0,0.27745498]
["bitfinex-derivatives","BTCF0:USTF0",1726283628885,0.141439,60391.0,60390.0,0.19503132]
["bitfinex-derivatives","BTCF0:USTF0",1726283630590,0.141439,60391.0,60390.0,0.0939019]
["bitfinex-derivatives","BTCF0:USTF0",1726283636683,0.141439,60391.0,60390.0,0.2039019]
["bitfinex-derivatives","BTCF0:USTF0",1726283637389,0.141439,60391.0,60390.0,0.26999309]
["bitfinex-derivatives","BTCF0:USTF0",1726283638393,0.141439,60391.0,60390.0,0.2039019]
["bitfinex-derivatives","BTCF0:USTF0",1726283638582,0.141439,60391.0,60390.0,0.222514]
["bitfinex-derivatives","BTCF0:USTF0",1726283638894,0.141439,60391.0,60390.0,0.21181965]
["bitfinex-derivatives","BTCF0:USTF0",1726283639687,0.141439,60391.0,60390.0,0.112514]
["bitfinex-derivatives","BTCF0:USTF0",1726283640586,0.141439,60391.0,60390.0,0.1033531]
["bitfinex-derivatives","BTCF0:USTF0",1726283640587,1.320938,60391.0,60390.0,0.1033531]
["bitfinex-derivatives","BTCF0:USTF0",1726283640895,0.720938,60391.0,60390.0,0.18612307]
["bitfinex-derivatives","BTCF0:USTF0",1726283641085,1.320938,60391.0,60390.0,0.1033531]
["bitfinex-derivatives","BTCF0:USTF0",1726283641789,1.320938,60391.0,60390.0,0.10354891]
["bitfinex-derivatives","BTCF0:USTF0",1726283642198,1.320938,60391.0,60390.0,0.18628511]
["bitfinex-derivatives","BTCF0:USTF0",1726283642495,0.720938,60391.0,60390.0,0.0847362]
["bitfinex-derivatives","BTCF0:USTF0",1726283642691,1.320938,60391.0,60390.0,0.0847362]
["bitfinex-derivatives","BTCF0:USTF0",1726283642889,0.720938,60391.0,60390.0,0.0847362]
["bitfinex-derivatives","BTCF0:USTF0",1726283643095,1.320938,60391.0,60390.0,0.10356663]
["bitfinex-derivatives","BTCF0:USTF0",1726283643298,0.720938,60391.0,60390.0,0.18630279]
["bitfinex-derivatives","BTCF0:USTF0",1726283643796,0.224178,60391.0,60390.0,0.18630286]
["bitfinex-derivatives","BTCF0:USTF0",1726283643995,0.224178,60391.0,60390.0,0.10356663]
["bitfinex-derivatives","BTCF0:USTF0",1726283644188,0.224178,60391.0,60390.0,0.18630284]
["bitfinex-derivatives","BTCF0:USTF0",1726283644389,0.224178,60391.0,60390.0,0.10356663]
["bitfinex-derivatives","BTCF0:USTF0",1726283646298,0.224178,60391.0,60390.0,0.18628162]
["bitfinex-derivatives","BTCF0:USTF0",1726283647296,0.224178,60391.0,60390.0,0.08471499]
["bitfinex-derivatives","BTCF0:USTF0",1726283647496,1.320938,60391.0,60390.0,0.08471499]
["bitfinex-derivatives","BTCF0:USTF0",1726283647697,0.224178,60391.0,60390.0,0.08471499]
["bitfinex-derivatives","BTCF0:USTF0",1726283647902,0.584978,60391.0,60390.0,0.08471499]
["bitfinex-derivatives","BTCF0:USTF0",1726283649193,0.584978,60391.0,60390.0,0.18625356]
["bitfinex-derivatives","BTCF0:USTF0",1726283649596,0.584978,60391.0,60390.0,0.08471499]
["bitfinex-derivatives","BTCF0:USTF0",1726283649904,0.224178,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283650101,0.584978,60391.0,60390.0,0.08471499]
["bitfinex-derivatives","BTCF0:USTF0",1726283650399,0.584978,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283650899,0.584978,60391.0,60390.0,0.08471499]
["bitfinex-derivatives","BTCF0:USTF0",1726283651097,0.584978,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283659914,0.538278,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283663507,0.538278,60391.0,60390.0,0.18636266]
["bitfinex-derivatives","BTCF0:USTF0",1726283663710,0.455539,60391.0,60390.0,0.10364767]
["bitfinex-derivatives","BTCF0:USTF0",1726283664404,0.455539,60391.0,60390.0,0.20295332]
["bitfinex-derivatives","BTCF0:USTF0",1726283665008,0.094739,60391.0,60390.0,0.20295332]
["bitfinex-derivatives","BTCF0:USTF0",1726283666113,0.094739,60391.0,60390.0,0.20274838]
["bitfinex-derivatives","BTCF0:USTF0",1726283668713,0.094739,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283675717,0.094739,60391.0,60390.0,0.1034939]
["bitfinex-derivatives","BTCF0:USTF0",1726283683929,0.094739,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283687334,0.094739,60391.0,60390.0,0.05163793]
["bitfinex-derivatives","BTCF0:USTF0",1726283687530,0.094739,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283688229,0.094739,60391.0,60390.0,0.05163793]
["bitfinex-derivatives","BTCF0:USTF0",1726283690931,0.094739,60391.0,60390.0,0.10355751]
["bitfinex-derivatives","BTCF0:USTF0",1726283692236,0.094739,60391.0,60390.0,0.22461949]
["bitfinex-derivatives","BTCF0:USTF0",1726283699938,0.094739,60391.0,60390.0,0.22504995]
["bitfinex-derivatives","BTCF0:USTF0",1726283702041,0.094739,60391.0,60390.0,1.36600014]
["bitfinex-derivatives","BTCF0:USTF0",1726283702042,0.012,60391.0,60390.0,1.36600014]
["bitfinex-derivatives","BTCF0:USTF0",1726283702239,0.012,60391.0,60390.0,1.85677405]
["bitfinex-derivatives","BTCF0:USTF0",1726283702433,0.0039,60398.0,60397.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726283702633,0.082724,60403.0,60397.0,0.69377305]
["bitfinex-derivatives","BTCF0:USTF0",1726283702836,0.086621,60405.0,60401.0,0.20928252]
["bitfinex-derivatives","BTCF0:USTF0",1726283703032,0.3608,60407.0,60402.0,0.10175814]
["bitfinex-derivatives","BTCF0:USTF0",1726283703233,0.3608,60407.0,60405.0,0.08273324]
["bitfinex-derivatives","BTCF0:USTF0",1726283703737,0.3608,60407.0,60406.0,0.08273324]
["bitfinex-derivatives","BTCF0:USTF0",1726283703941,0.3608,60407.0,60405.0,0.08273324]
["bitfinex-derivatives","BTCF0:USTF0",1726283704342,0.3608,60407.0,60404.0,0.08273324]
["bitfinex-derivatives","BTCF0:USTF0",1726283704545,0.3608,60407.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726283704947,0.3608,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726283705745,0.3608,60407.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726283706642,0.3608,60407.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283707045,0.443518,60407.0,60404.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726283707241,0.08272,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283707444,0.08272,60405.0,60402.0,0.0091686]
["bitfinex-derivatives","BTCF0:USTF0",1726283707749,0.08272,60405.0,60401.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726283707945,0.08272,60405.0,60402.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726283708155,0.08272,60405.0,60404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726283708646,0.08272,60405.0,60403.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726283709240,0.08272,60405.0,60404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726283710147,0.08272,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283710954,0.082723,60403.0,60400.0,0.09181642]
["bitfinex-derivatives","BTCF0:USTF0",1726283711153,0.082723,60403.0,60400.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726283711657,0.082723,60403.0,60401.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726283713652,0.082723,60403.0,60401.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726283713852,0.082723,60403.0,60401.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726283715564,0.082724,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283717969,0.08272,60406.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283718165,0.08272,60406.0,60405.0,0.17604573]
["bitfinex-derivatives","BTCF0:USTF0",1726283719066,0.3608,60407.0,60405.0,0.25876473]
["bitfinex-derivatives","BTCF0:USTF0",1726283719261,0.3608,60407.0,60406.0,0.14876473]
["bitfinex-derivatives","BTCF0:USTF0",1726283719676,0.3608,60407.0,60406.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726283720771,0.3608,60407.0,60406.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726283721569,0.3608,60407.0,60406.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1726283722267,0.082714,60410.0,60406.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1726283722475,0.082708,60414.0,60409.0,0.192715]
["bitfinex-derivatives","BTCF0:USTF0",1726283722675,0.3608,60417.0,60409.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726283722676,0.082709,60413.0,60409.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726283723670,0.082709,60413.0,60412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283724764,0.3608,60417.0,60412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283724965,0.443505,60417.0,60416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283726264,0.443505,60417.0,60416.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726283728874,0.082705,60417.0,60416.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726283729373,0.082705,60417.0,60416.0,0.16151232]
["bitfinex-derivatives","BTCF0:USTF0",1726283732277,0.082705,60417.0,60416.0,0.16152044]
["bitfinex-derivatives","BTCF0:USTF0",1726283733273,0.082705,60417.0,60416.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726283733474,0.082705,60417.0,60416.0,0.16151778]
["bitfinex-derivatives","BTCF0:USTF0",1726283733973,0.082705,60417.0,60416.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726283734175,0.082705,60417.0,60416.0,0.16151743]
["bitfinex-derivatives","BTCF0:USTF0",1726283735980,0.23127483,60417.0,60416.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726283736582,0.40412367,60417.0,60416.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726283736786,0.40408053,60417.0,60416.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726283737685,0.18991894,60417.0,60416.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726283739186,0.10721394,60417.0,60416.0,0.194705]
["bitfinex-derivatives","BTCF0:USTF0",1726283743489,0.04961204,60417.0,60416.0,0.194705]
["bitfinex-derivatives","BTCF0:USTF0",1726283743685,0.1065977,60418.0,60417.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726283743890,0.082701,60419.0,60417.0,0.13222143]
["bitfinex-derivatives","BTCF0:USTF0",1726283744882,0.082701,60419.0,60417.0,0.13322143]
["bitfinex-derivatives","BTCF0:USTF0",1726283745483,0.082701,60419.0,60418.0,0.04951743]
["bitfinex-derivatives","BTCF0:USTF0",1726283746588,0.082701,60419.0,60418.0,0.05051743]
["bitfinex-derivatives","BTCF0:USTF0",1726283746784,0.082701,60419.0,60418.0,0.05151743]
["bitfinex-derivatives","BTCF0:USTF0",1726283747293,0.082701,60419.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283748294,0.192701,60419.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283751093,0.29879668,60419.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283751287,0.36371929,60419.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283752399,0.51228912,60419.0,60418.0,0.00084025]
["bitfinex-derivatives","BTCF0:USTF0",1726283752605,0.51228912,60419.0,60408.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726283752606,0.082712,60411.0,60410.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726283752895,0.082715,60409.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726283753095,0.18881068,60409.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726283753995,0.18881068,60409.0,60408.0,0.37012393]
["bitfinex-derivatives","BTCF0:USTF0",1726283755490,0.18981068,60409.0,60408.0,0.37112393]
["bitfinex-derivatives","BTCF0:USTF0",1726283755694,0.32183343,60409.0,60408.0,0.01032393]
["bitfinex-derivatives","BTCF0:USTF0",1726283755901,0.18981068,60409.0,60408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283758999,0.083715,60409.0,60408.0,0.18629643]
["bitfinex-derivatives","BTCF0:USTF0",1726283759895,0.083715,60409.0,60408.0,0.18619194]
["bitfinex-derivatives","BTCF0:USTF0",1726283760101,0.083715,60409.0,60408.0,0.10356319]
["bitfinex-derivatives","BTCF0:USTF0",1726283762607,0.083715,60409.0,60408.0,0.20284571]
["bitfinex-derivatives","BTCF0:USTF0",1726283762998,0.083715,60409.0,60408.0,0.20269893]
["bitfinex-derivatives","BTCF0:USTF0",1726283764805,0.083715,60409.0,60408.0,0.10356319]
["bitfinex-derivatives","BTCF0:USTF0",1726283765310,0.083715,60409.0,60408.0,0.20269893]
["bitfinex-derivatives","BTCF0:USTF0",1726283766002,0.083715,60409.0,60408.0,0.10356319]
["bitfinex-derivatives","BTCF0:USTF0",1726283766206,0.083715,60409.0,60408.0,0.46436319]
["bitfinex-derivatives","BTCF0:USTF0",1726283766506,0.083715,60409.0,60408.0,0.10356319]
["bitfinex-derivatives","BTCF0:USTF0",1726283767204,0.001,60409.0,60408.0,0.65707919]
["bitfinex-derivatives","BTCF0:USTF0",1726283767406,0.001,60409.0,60408.0,0.80341493]
["bitfinex-derivatives","BTCF0:USTF0",1726283768903,0.001,60409.0,60408.0,0.80316688]
["bitfinex-derivatives","BTCF0:USTF0",1726283769516,0.001,60409.0,60408.0,0.70403114]
["bitfinex-derivatives","BTCF0:USTF0",1726283769814,0.001,60409.0,60408.0,0.82470459]
["bitfinex-derivatives","BTCF0:USTF0",1726283770526,0.001,60409.0,60408.0,0.70403114]
["bitfinex-derivatives","BTCF0:USTF0",1726283770722,0.001,60409.0,60408.0,0.82474489]
["bitfinex-derivatives","BTCF0:USTF0",1726283771222,0.001,60409.0,60408.0,0.70403114]
["bitfinex-derivatives","BTCF0:USTF0",1726283771414,0.001,60409.0,60408.0,0.80315608]
["bitfinex-derivatives","BTCF0:USTF0",1726283771614,0.001,60409.0,60408.0,0.70403114]
["bitfinex-derivatives","BTCF0:USTF0",1726283771821,0.001,60409.0,60408.0,0.80315742]
["bitfinex-derivatives","BTCF0:USTF0",1726283772820,0.001,60409.0,60408.0,0.70403114]
["bitfinex-derivatives","BTCF0:USTF0",1726283773229,0.001,60409.0,60408.0,0.80316112]
["bitfinex-derivatives","BTCF0:USTF0",1726283773426,0.001,60409.0,60408.0,0.70403114]
["bitfinex-derivatives","BTCF0:USTF0",1726283774230,0.001,60409.0,60408.0,0.602716]
["bitfinex-derivatives","BTCF0:USTF0",1726283777228,0.082707,60415.0,60411.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726283777429,0.082707,60415.0,60413.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726283779335,0.083707,60415.0,60413.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726283779836,0.082707,60415.0,60413.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726283780035,0.083707,60415.0,60413.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726283780243,0.083707,60415.0,60413.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726283781130,0.083707,60415.0,60414.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1726283781635,0.083707,60415.0,60414.0,0.20040475]
["bitfinex-derivatives","BTCF0:USTF0",1726283782725,0.083707,60415.0,60414.0,0.20140475]
["bitfinex-derivatives","BTCF0:USTF0",1726283783635,0.083707,60415.0,60414.0,0.20240475]
["bitfinex-derivatives","BTCF0:USTF0",1726283787234,0.083707,60415.0,60414.0,0.10327399]
["bitfinex-derivatives","BTCF0:USTF0",1726283788035,0.083707,60415.0,60414.0,0.10328065]
["bitfinex-derivatives","BTCF0:USTF0",1726283788236,0.083707,60415.0,60414.0,0.20241141]
["bitfinex-derivatives","BTCF0:USTF0",1726283790440,0.001,60415.0,60414.0,0.18598865]
["bitfinex-derivatives","BTCF0:USTF0",1726283792240,0.001,60415.0,60414.0,0.30675733]
["bitfinex-derivatives","BTCF0:USTF0",1726283796141,0.001,60415.0,60414.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726283796338,0.04995779,60415.0,60414.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726283802337,0.0499858,60415.0,60414.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726283804149,0.001,60415.0,60414.0,0.30697468]
["bitfinex-derivatives","BTCF0:USTF0",1726283811151,0.001,60415.0,60414.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726283811152,0.10669974,60415.0,60414.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726283813453,0.10669974,60415.0,60414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283813454,0.18940674,60415.0,60414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283815661,1.50459236,60415.0,60414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726283815860,1.50459236,60415.0,60399.0,0.42699363]
["bitfinex-derivatives","BTCF0:USTF0",1726283815861,0.082716,60408.0,60405.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726283816162,0.082723,60404.0,60402.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726283816362,0.082723,60404.0,60403.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283816664,0.082723,60404.0,60403.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1726283816859,0.192717,60408.0,60404.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726283817063,0.0039,60411.0,60404.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726283817064,0.11,60410.0,60404.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726283817358,0.0471,60413.0,60405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283817359,0.04854529,60409.0,60405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283817657,0.1571,60413.0,60405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283817863,0.082717,60408.0,60405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283818461,0.082718,60407.0,60405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726283819263,0.082718,60407.0,60406.0,0.10171113]
["bitfinex-derivatives","BTCF0:USTF0",1726283820054,0.085718,60407.0,60406.0,0.10171113]
["bitfinex-derivatives","BTCF0:USTF0",1726283820657,0.085718,60407.0,60406.0,0.20100157]
["bitfinex-derivatives","BTCF0:USTF0",1726283820861,0.004,60407.0,60406.0,0.10271113]
["bitfinex-derivatives","BTCF0:USTF0",1726283821162,0.004,60407.0,60406.0,0.19761113]
["bitfinex-derivatives","BTCF0:USTF0",1726283822258,0.004,60407.0,60406.0,0.28033013]
["bitfinex-derivatives","BTCF0:USTF0",1726283823950,0.004,60407.0,60406.0,0.64113013]
["bitfinex-derivatives","BTCF0:USTF0",1726283824854,0.004,60407.0,60406.0,0.76195725]
["bitfinex-derivatives","BTCF0:USTF0",1726283825366,0.004,60407.0,60406.0,0.76196332]
["bitfinex-derivatives","BTCF0:USTF0",1726283826264,0.004,60407.0,60406.0,0.59844686]
["bitfinex-derivatives","BTCF0:USTF0",1726283826853,0.004,60407.0,60406.0,0.54886124]
["bitfinex-derivatives","BTCF0:USTF0",1726283827563,0.004,60407.0,60406.0,0.59844686]
["bitfinex-derivatives","BTCF0:USTF0",1726283828162,0.004,60407.0,60406.0,0.18806124]
["bitfinex-derivatives","BTCF0:USTF0",1726283828362,0.004,60407.0,60406.0,0.59844686]
["bitfinex-derivatives","BTCF0:USTF0",1726283828867,0.004,60407.0,60406.0,0.23764686]
["bitfinex-derivatives","BTCF0:USTF0",1726283829265,0.004,60407.0,60406.0,0.59844686]
["bitfinex-derivatives","BTCF0:USTF0",1726283833563,0.004,60407.0,60406.0,0.54886124]
["bitfinex-derivatives","BTCF0:USTF0",1726283834163,0.004,60407.0,60406.0,0.77157952]
["bitfinex-derivatives","BTCF0:USTF0",1726283834368,0.004,60407.0,60406.0,0.54886124]
["bitfinex-derivatives","BTCF0:USTF0",1726283834568,0.004,60407.0,60406.0,0.77157946]
["bitfinex-derivatives","BTCF0:USTF0",1726283834764,0.004,60407.0,60406.0,0.77384618]
["bitfinex-derivatives","BTCF0:USTF0",1726283836170,0.004,60407.0,60406.0,0.72414618]
["bitfinex-derivatives","BTCF0:USTF0",1726283837072,0.004,60407.0,60406.0,0.59622718]
["bitfinex-derivatives","BTCF0:USTF0",1726283837874,0.004,60407.0,60406.0,0.23542718]
["bitfinex-derivatives","BTCF0:USTF0",1726283838078,0.004,60407.0,60406.0,0.59622718]
["bitfinex-derivatives","BTCF0:USTF0",1726283838272,0.086718,60407.0,60406.0,0.59622718]
["bitfinex-derivatives","BTCF0:USTF0",1726283838668,0.086718,60407.0,60406.0,0.23542718]
["bitfinex-derivatives","BTCF0:USTF0",1726283838866,0.086718,60407.0,60406.0,0.59622718]
["bitfinex-derivatives","BTCF0:USTF0",1726283839268,0.086718,60407.0,60406.0,0.23551851]
["bitfinex-derivatives","BTCF0:USTF0",1726283839462,0.086718,60407.0,60406.0,0.47515743]
["bitfinex-derivatives","BTCF0:USTF0",1726283839964,0.086718,60407.0,60406.0,0.57436926]
["bitfinex-derivatives","BTCF0:USTF0",1726283840574,0.086718,60407.0,60406.0,0.57437007]
["bitfinex-derivatives","BTCF0:USTF0",1726283840769,0.086718,60407.0,60406.0,0.57451992]
["bitfinex-derivatives","BTCF0:USTF0",1726283840978,0.086718,60407.0,60406.0,0.21371994]
["bitfinex-derivatives","BTCF0:USTF0",1726283841275,0.086718,60407.0,60406.0,0.01270896]
["bitfinex-derivatives","BTCF0:USTF0",1726283848071,0.279436,60407.0,60406.0,0.01270896]
["bitfinex-derivatives","BTCF0:USTF0",1726283848777,0.086718,60407.0,60406.0,0.01270896]
["bitfinex-derivatives","BTCF0:USTF0",1726283849273,0.086718,60407.0,60406.0,0.23583738]
["bitfinex-derivatives","BTCF0:USTF0",1726283854172,0.086718,60407.0,60406.0,0.23581901]
["bitfinex-derivatives","BTCF0:USTF0",1726283856875,0.086718,60407.0,60406.0,0.11449452]
["bitfinex-derivatives","BTCF0:USTF0",1726283858579,0.086718,60407.0,60406.0,0.01270896]
["bitfinex-derivatives","BTCF0:USTF0",1726283858784,0.086718,60407.0,60406.0,0.11445141]
["bitfinex-derivatives","BTCF0:USTF0",1726283859685,0.086718,60407.0,60406.0,0.21369864]
["bitfinex-derivatives","BTCF0:USTF0",1726283860081,0.086718,60407.0,60406.0,0.11445141]
["bitfinex-derivatives","BTCF0:USTF0",1726283860285,0.086718,60407.0,60406.0,0.21369899]
["bitfinex-derivatives","BTCF0:USTF0",1726283860480,0.086718,60407.0,60406.0,0.11445141]
["bitfinex-derivatives","BTCF0:USTF0",1726283864289,0.086718,60407.0,60406.0,0.01270896]
["bitfinex-derivatives","BTCF0:USTF0",1726283869195,0.086718,60407.0,60406.0,0.07889635]
["bitfinex-derivatives","BTCF0:USTF0",1726283871293,0.086718,60407.0,60406.0,0.11459671]
["bitfinex-derivatives","BTCF0:USTF0",1726283873392,0.086718,60407.0,60406.0,0.11459268]
["bitfinex-derivatives","BTCF0:USTF0",1726283878102,0.086718,60407.0,60406.0,0.11459548]
["bitfinex-derivatives","BTCF0:USTF0",1726283878796,0.086718,60407.0,60406.0,0.23605115]
["bitfinex-derivatives","BTCF0:USTF0",1726283883405,0.086718,60407.0,60406.0,0.34605115]
["bitfinex-derivatives","BTCF0:USTF0",1726283886305,0.086718,60407.0,60406.0,0.12270896]
["bitfinex-derivatives","BTCF0:USTF0",1726283887112,0.086718,60407.0,60406.0,0.1723497]
["bitfinex-derivatives","BTCF0:USTF0",1726283889908,0.086718,60407.0,60406.0,0.0623497]
["bitfinex-derivatives","BTCF0:USTF0",1726283890115,0.086718,60407.0,60406.0,0.01270896]
["bitfinex-derivatives","BTCF0:USTF0",1726283894322,0.086718,60407.0,60406.0,0.21383414]
["bitfinex-derivatives","BTCF0:USTF0",1726283896221,0.086718,60407.0,60406.0,0.2138474]
["bitfinex-derivatives","BTCF0:USTF0",1726283898723,0.086718,60407.0,60406.0,0.21385237]
["bitfinex-derivatives","BTCF0:USTF0",1726283899315,0.086718,60407.0,60406.0,0.2138753]
["bitfinex-derivatives","BTCF0:USTF0",1726283900019,0.086718,60407.0,60406.0,0.11457089]
["bitfinex-derivatives","BTCF0:USTF0",1726283901420,0.086718,60407.0,60406.0,0.01270896]
["bitfinex-derivatives","BTCF0:USTF0",1726283909424,0.086718,60407.0,60406.0,0.23607637]
["bitfinex-derivatives","BTCF0:USTF0",1726283909826,0.004,60407.0,60406.0,0.42879537]
["bitfinex-derivatives","BTCF0:USTF0",1726283910530,0.086718,60407.0,60406.0,0.23592451]
["bitfinex-derivatives","BTCF0:USTF0",1726283912029,0.086718,60407.0,60406.0,0.34592451]
["bitfinex-derivatives","BTCF0:USTF0",1726283912830,0.086718,60407.0,60406.0,0.23592451]
["bitfinex-derivatives","BTCF0:USTF0",1726283914432,0.086718,60407.0,60406.0,0.23590665]
["bitfinex-derivatives","BTCF0:USTF0",1726283914837,0.133918,60407.0,60406.0,0.23590665]
["bitfinex-derivatives","BTCF0:USTF0",1726283915732,0.326636,60407.0,60406.0,0.23590665]
["bitfinex-derivatives","BTCF0:USTF0",1726283916343,0.216636,60407.0,60406.0,0.23590665]
["bitfinex-derivatives","BTCF0:USTF0",1726283916647,0.216636,60407.0,60406.0,0.01270896]
["bitfinex-derivatives","BTCF0:USTF0",1726283917326,0.216636,60407.0,60406.0,0.07891067]
["bitfinex-derivatives","BTCF0:USTF0",1726283917732,0.216636,60407.0,60406.0,0.07890849]
["bitfinex-derivatives","BTCF0:USTF0",1726283919930,0.133918,60407.0,60406.0,0.07890849]
["bitfinex-derivatives","BTCF0:USTF0",1726283920130,0.133918,60407.0,60406.0,0.27162749]
["bitfinex-derivatives","BTCF0:USTF0",1726283920131,0.086718,60407.0,60406.0,0.27162749]
["bitfinex-derivatives","BTCF0:USTF0",1726283920737,0.086718,60407.0,60406.0,0.20542796]
["bitfinex-derivatives","BTCF0:USTF0",1726283920927,0.086718,60407.0,60406.0,0.27162707]
["bitfinex-derivatives","BTCF0:USTF0",1726283924432,0.086718,60407.0,60406.0,0.42852995]
["bitfinex-derivatives","BTCF0:USTF0",1726283931443,0.086718,60407.0,60406.0,0.20542796]
["bitfinex-derivatives","BTCF0:USTF0",1726283935649,0.004,60407.0,60406.0,0.20542796]
["bitfinex-derivatives","BTCF0:USTF0",1726283935952,0.004,60407.0,60406.0,0.30705823]
["bitfinex-derivatives","BTCF0:USTF0",1726283936148,0.004,60407.0,60406.0,0.38979773]
["bitfinex-derivatives","BTCF0:USTF0",1726283936542,0.004,60407.0,60406.0,0.20542796]
["bitfinex-derivatives","BTCF0:USTF0",1726283937942,0.004,60407.0,60406.0,0.28816746]
["bitfinex-derivatives","BTCF0:USTF0",1726283938147,0.004,60407.0,60406.0,0.20542796]
["bitfinex-derivatives","BTCF0:USTF0",1726283938451,0.004,60407.0,60406.0,0.38970644]
["bitfinex-derivatives","BTCF0:USTF0",1726283938646,0.004,60407.0,60406.0,0.64050644]
["bitfinex-derivatives","BTCF0:USTF0",1726283938859,0.004,60407.0,60406.0,0.64896746]
["bitfinex-derivatives","BTCF0:USTF0",1726283939352,0.004,60407.0,60406.0,0.56622796]
["bitfinex-derivatives","BTCF0:USTF0",1726283939555,0.004,60407.0,60406.0,0.78877347]
["bitfinex-derivatives","BTCF0:USTF0",1726283940141,0.004,60407.0,60406.0,0.67877347]
["bitfinex-derivatives","BTCF0:USTF0",1726283943358,0.196718,60407.0,60406.0,0.23525447]
["bitfinex-derivatives","BTCF0:USTF0",1726283943548,0.279436,60407.0,60406.0,0.11423697]
["bitfinex-derivatives","BTCF0:USTF0",1726283943743,0.640236,60407.0,60406.0,0.11423697]
["bitfinex-derivatives","BTCF0:USTF0",1726283944646,0.640236,60407.0,60406.0,0.10479473]
["bitfinex-derivatives","BTCF0:USTF0",1726283944842,0.640236,60407.0,60406.0,0.1050969]
["bitfinex-derivatives","BTCF0:USTF0",1726283945554,0.640236,60407.0,60406.0,0.18778981]
["bitfinex-derivatives","BTCF0:USTF0",1726283947160,0.640236,60407.0,60406.0,0.08595963]
["bitfinex-derivatives","BTCF0:USTF0",1726283948546,0.640236,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283948849,0.279436,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283949449,0.640236,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283949653,0.279436,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283949854,0.640236,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283951657,0.279436,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283951957,0.640236,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283953259,0.279436,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283954358,0.640236,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283954765,0.279436,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283955057,0.640236,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283955443,0.279436,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283955850,0.640236,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283956860,0.279436,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283957051,0.640236,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283958261,0.279436,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283958562,0.640236,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283958954,0.279436,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283959261,0.640236,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283959764,0.64862838,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283960149,0.28782838,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283960361,0.64862838,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283960762,0.640236,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283962655,0.279436,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283962852,0.640236,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283963366,0.557518,60407.0,60406.0,0.08595963]
["bitfinex-derivatives","BTCF0:USTF0",1726283963665,0.557518,60407.0,60406.0,0.18755695]
["bitfinex-derivatives","BTCF0:USTF0",1726283965753,0.640236,60407.0,60406.0,0.18755695]
["bitfinex-derivatives","BTCF0:USTF0",1726283966152,0.640236,60407.0,60406.0,0.08595963]
["bitfinex-derivatives","BTCF0:USTF0",1726283966458,0.640236,60407.0,60406.0,0.18755937]
["bitfinex-derivatives","BTCF0:USTF0",1726283967357,0.640236,60407.0,60406.0,0.10486646]
["bitfinex-derivatives","BTCF0:USTF0",1726283967561,0.640236,60407.0,60406.0,0.18752387]
["bitfinex-derivatives","BTCF0:USTF0",1726283968469,0.279436,60407.0,60406.0,0.10486646]
["bitfinex-derivatives","BTCF0:USTF0",1726283970963,0.279436,60407.0,60406.0,0.10491858]
["bitfinex-derivatives","BTCF0:USTF0",1726283973675,0.086718,60407.0,60406.0,0.204164]
["bitfinex-derivatives","BTCF0:USTF0",1726283973969,0.169436,60407.0,60406.0,0.204164]
["bitfinex-derivatives","BTCF0:USTF0",1726283974473,0.169436,60407.0,60406.0,0.20421897]
["bitfinex-derivatives","BTCF0:USTF0",1726283974665,0.169436,60407.0,60406.0,0.10497355]
["bitfinex-derivatives","BTCF0:USTF0",1726283974867,0.169436,60407.0,60406.0,0.20421897]
["bitfinex-derivatives","BTCF0:USTF0",1726283976569,0.169436,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283978373,0.086718,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283979077,0.169436,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283979278,0.086718,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283982772,0.086718,60407.0,60406.0,0.06945504]
["bitfinex-derivatives","BTCF0:USTF0",1726283982969,0.086718,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283983166,0.086718,60407.0,60406.0,0.06945504]
["bitfinex-derivatives","BTCF0:USTF0",1726283984684,0.086718,60407.0,60406.0,0.22583873]
["bitfinex-derivatives","BTCF0:USTF0",1726283984871,0.086718,60407.0,60406.0,0.10480682]
["bitfinex-derivatives","BTCF0:USTF0",1726283985071,0.086718,60407.0,60406.0,0.22582435]
["bitfinex-derivatives","BTCF0:USTF0",1726283985475,0.086718,60407.0,60406.0,0.22587013]
["bitfinex-derivatives","BTCF0:USTF0",1726283986474,0.086718,60407.0,60406.0,0.22586289]
["bitfinex-derivatives","BTCF0:USTF0",1726283986678,0.086718,60407.0,60406.0,0.10480682]
["bitfinex-derivatives","BTCF0:USTF0",1726283989584,0.086718,60407.0,60406.0,0.22584825]
["bitfinex-derivatives","BTCF0:USTF0",1726283989987,0.086718,60407.0,60406.0,0.10480682]
["bitfinex-derivatives","BTCF0:USTF0",1726283990284,0.086718,60407.0,60406.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1726283991373,0.086718,60407.0,60406.0,0.2257922]
["bitfinex-derivatives","BTCF0:USTF0",1726283991573,0.086718,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726283994488,0.086718,60407.0,60406.0,0.08598572]
["bitfinex-derivatives","BTCF0:USTF0",1726283994691,0.086718,60407.0,60406.0,0.15215527]
["bitfinex-derivatives","BTCF0:USTF0",1726283994989,0.086718,60407.0,60406.0,0.08598572]
["bitfinex-derivatives","BTCF0:USTF0",1726283995180,0.086718,60407.0,60406.0,0.15215455]
["bitfinex-derivatives","BTCF0:USTF0",1726283996384,0.086718,60407.0,60406.0,0.08598572]
["bitfinex-derivatives","BTCF0:USTF0",1726283996780,0.086718,60407.0,60406.0,0.15215045]
["bitfinex-derivatives","BTCF0:USTF0",1726283997488,0.086718,60407.0,60406.0,0.08598572]
["bitfinex-derivatives","BTCF0:USTF0",1726283997676,0.086718,60407.0,60406.0,0.15215045]
["bitfinex-derivatives","BTCF0:USTF0",1726283998687,0.086718,60407.0,60406.0,0.30867574]
["bitfinex-derivatives","BTCF0:USTF0",1726284001390,0.086718,60407.0,60406.0,0.22595674]
["bitfinex-derivatives","BTCF0:USTF0",1726284006386,0.086718,60407.0,60406.0,0.10486066]
["bitfinex-derivatives","BTCF0:USTF0",1726284006705,0.086718,60407.0,60406.0,0.06944334]
["bitfinex-derivatives","BTCF0:USTF0",1726284010389,0.086718,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726284012801,0.086718,60407.0,60406.0,0.08598572]
["bitfinex-derivatives","BTCF0:USTF0",1726284013695,0.086718,60407.0,60406.0,0.18762156]
["bitfinex-derivatives","BTCF0:USTF0",1726284014395,0.086718,60407.0,60406.0,0.30875965]
["bitfinex-derivatives","BTCF0:USTF0",1726284016000,0.004,60407.0,60406.0,0.30875965]
["bitfinex-derivatives","BTCF0:USTF0",1726284016208,0.004,60407.0,60406.0,0.35765965]
["bitfinex-derivatives","BTCF0:USTF0",1726284017404,0.005,60407.0,60406.0,0.35746215]
["bitfinex-derivatives","BTCF0:USTF0",1726284017709,0.011,60407.0,60406.0,0.35746215]
["bitfinex-derivatives","BTCF0:USTF0",1726284021718,0.011,60407.0,60406.0,0.13488572]
["bitfinex-derivatives","BTCF0:USTF0",1726284021904,0.05982106,60407.0,60406.0,0.13488572]
["bitfinex-derivatives","BTCF0:USTF0",1726284022108,0.05982352,60407.0,60406.0,0.13488572]
["bitfinex-derivatives","BTCF0:USTF0",1726284023714,0.14254152,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726284025907,0.14254152,60407.0,60406.0,0.36406672]
["bitfinex-derivatives","BTCF0:USTF0",1726284026714,0.14254152,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726284027022,0.14253895,60407.0,60406.0,0.36406672]
["bitfinex-derivatives","BTCF0:USTF0",1726284028815,0.093718,60407.0,60406.0,0.5866208]
["bitfinex-derivatives","BTCF0:USTF0",1726284031121,0.093718,60407.0,60406.0,0.2258208]
["bitfinex-derivatives","BTCF0:USTF0",1726284031324,0.093718,60407.0,60406.0,0.5866208]
["bitfinex-derivatives","BTCF0:USTF0",1726284033517,0.093718,60407.0,60406.0,0.2258208]
["bitfinex-derivatives","BTCF0:USTF0",1726284033723,0.093718,60407.0,60406.0,0.5866208]
["bitfinex-derivatives","BTCF0:USTF0",1726284034725,0.093718,60407.0,60406.0,0.6693398]
["bitfinex-derivatives","BTCF0:USTF0",1726284035324,0.011,60407.0,60406.0,0.6693398]
["bitfinex-derivatives","BTCF0:USTF0",1726284036524,0.011,60407.0,60406.0,0.66953868]
["bitfinex-derivatives","BTCF0:USTF0",1726284036741,0.011,60407.0,60406.0,0.30873868]
["bitfinex-derivatives","BTCF0:USTF0",1726284036925,0.011,60407.0,60406.0,0.66953868]
["bitfinex-derivatives","BTCF0:USTF0",1726284041228,0.011,60407.0,60406.0,0.66967485]
["bitfinex-derivatives","BTCF0:USTF0",1726284043925,0.011,60407.0,60406.0,0.44678572]
["bitfinex-derivatives","BTCF0:USTF0",1726284044120,0.05966176,60407.0,60406.0,0.44678572]
["bitfinex-derivatives","BTCF0:USTF0",1726284050729,0.05975651,60407.0,60406.0,0.44678572]
["bitfinex-derivatives","BTCF0:USTF0",1726284051835,0.011,60407.0,60406.0,0.66952761]
["bitfinex-derivatives","BTCF0:USTF0",1726284058033,0.011,60407.0,60406.0,0.64767898]
["bitfinex-derivatives","BTCF0:USTF0",1726284058440,0.011,60407.0,60406.0,0.67354123]
["bitfinex-derivatives","BTCF0:USTF0",1726284061237,0.011,60407.0,60406.0,0.67354124]
["bitfinex-derivatives","BTCF0:USTF0",1726284064535,0.011,60407.0,60406.0,0.64767898]
["bitfinex-derivatives","BTCF0:USTF0",1726284064739,0.011,60407.0,60406.0,0.6735412]
["bitfinex-derivatives","BTCF0:USTF0",1726284064937,0.011,60407.0,60406.0,0.66945274]
["bitfinex-derivatives","BTCF0:USTF0",1726284066934,0.05982066,60407.0,60406.0,0.44678572]
["bitfinex-derivatives","BTCF0:USTF0",1726284068640,0.05981927,60407.0,60406.0,0.44678572]
["bitfinex-derivatives","BTCF0:USTF0",1726284070742,0.05981927,60407.0,60406.0,0.36406672]
["bitfinex-derivatives","BTCF0:USTF0",1726284070743,0.25253727,60407.0,60406.0,0.36406672]
["bitfinex-derivatives","BTCF0:USTF0",1726284071344,0.14253727,60407.0,60406.0,0.36406672]
["bitfinex-derivatives","BTCF0:USTF0",1726284073343,0.14253727,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726284074049,0.093718,60407.0,60406.0,0.22626982]
["bitfinex-derivatives","BTCF0:USTF0",1726284077154,0.093718,60407.0,60406.0,0.10500349]
["bitfinex-derivatives","BTCF0:USTF0",1726284081850,0.093718,60407.0,60406.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726284088847,0.093718,60407.0,60406.0,0.10499011]
["bitfinex-derivatives","BTCF0:USTF0",1726284093359,0.093718,60407.0,60406.0,0.21499011]
["bitfinex-derivatives","BTCF0:USTF0",1726284093752,0.020518,60411.0,60406.0,0.21499011]
["bitfinex-derivatives","BTCF0:USTF0",1726284093957,0.020518,60411.0,60407.0,0.20096589]
["bitfinex-derivatives","BTCF0:USTF0",1726284094154,0.082713,60410.0,60409.0,0.00226672]
["bitfinex-derivatives","BTCF0:USTF0",1726284094362,0.082713,60410.0,60409.0,0.10399011]
["bitfinex-derivatives","BTCF0:USTF0",1726284094862,0.082713,60410.0,60409.0,0.10399665]
["bitfinex-derivatives","BTCF0:USTF0",1726284095953,0.085713,60410.0,60409.0,0.10499665]
["bitfinex-derivatives","BTCF0:USTF0",1726284096963,0.085713,60410.0,60409.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726284096964,0.14210303,60410.0,60409.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726284097274,0.19067146,60410.0,60409.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726284097459,0.322624,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284100466,0.19067146,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284101357,0.21798012,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284101557,0.32293858,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284103962,0.085713,60410.0,60409.0,0.10604831]
["bitfinex-derivatives","BTCF0:USTF0",1726284106761,0.085713,60410.0,60409.0,0.10607861]
["bitfinex-derivatives","BTCF0:USTF0",1726284112192,0.085713,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284112389,0.19060887,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284112996,0.32287599,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284114094,0.19060887,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284116501,0.13425238,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284116690,0.24425238,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284116999,0.30062639,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284119197,0.195713,60410.0,60409.0,0.10606622]
["bitfinex-derivatives","BTCF0:USTF0",1726284119898,0.278426,60410.0,60409.0,0.10606622]
["bitfinex-derivatives","BTCF0:USTF0",1726284120597,0.28670208,60410.0,60409.0,0.10606622]
["bitfinex-derivatives","BTCF0:USTF0",1726284120798,0.28670208,60410.0,60409.0,0.10605281]
["bitfinex-derivatives","BTCF0:USTF0",1726284121401,0.278426,60410.0,60409.0,0.10605281]
["bitfinex-derivatives","BTCF0:USTF0",1726284124905,0.278426,60410.0,60409.0,0.20534695]
["bitfinex-derivatives","BTCF0:USTF0",1726284125092,0.278426,60410.0,60409.0,0.10605281]
["bitfinex-derivatives","BTCF0:USTF0",1726284129900,0.278426,60410.0,60409.0,0.08701288]
["bitfinex-derivatives","BTCF0:USTF0",1726284130402,0.278426,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284131992,0.195713,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284133606,0.556513,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284135498,0.639226,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284135901,0.278426,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284136404,0.085713,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284137811,0.1343566,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284139810,0.19074695,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284141612,0.1343566,60410.0,60409.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284142108,0.085713,60410.0,60409.0,0.10605215]
["bitfinex-derivatives","BTCF0:USTF0",1726284142506,0.085713,60410.0,60409.0,0.20531018]
["bitfinex-derivatives","BTCF0:USTF0",1726284142704,0.003,60410.0,60409.0,0.10605215]
["bitfinex-derivatives","BTCF0:USTF0",1726284142910,0.0039,60415.0,60414.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726284143109,0.082703,60418.0,60414.0,0.66631354]
["bitfinex-derivatives","BTCF0:USTF0",1726284143403,0.082703,60418.0,60416.0,0.10145916]
["bitfinex-derivatives","BTCF0:USTF0",1726284143609,0.082703,60418.0,60417.0,0.14828452]
["bitfinex-derivatives","BTCF0:USTF0",1726284144407,0.082703,60418.0,60417.0,0.15055124]
["bitfinex-derivatives","BTCF0:USTF0",1726284144716,0.083703,60418.0,60417.0,0.15055124]
["bitfinex-derivatives","BTCF0:USTF0",1726284144905,0.083703,60418.0,60417.0,0.15155124]
["bitfinex-derivatives","BTCF0:USTF0",1726284145413,0.082703,60418.0,60417.0,0.15155124]
["bitfinex-derivatives","BTCF0:USTF0",1726284145605,0.083703,60418.0,60417.0,0.15255124]
["bitfinex-derivatives","BTCF0:USTF0",1726284146207,0.083703,60418.0,60417.0,0.16099181]
["bitfinex-derivatives","BTCF0:USTF0",1726284146804,0.0078,60426.0,60425.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726284147004,0.443489,60428.0,60425.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1726284147208,0.3608,60428.0,60427.0,0.16528437]
["bitfinex-derivatives","BTCF0:USTF0",1726284147409,0.3608,60428.0,60427.0,0.08495672]
["bitfinex-derivatives","BTCF0:USTF0",1726284147617,0.3608,60428.0,60427.0,0.13165672]
["bitfinex-derivatives","BTCF0:USTF0",1726284148716,0.3608,60428.0,60427.0,0.13265672]
["bitfinex-derivatives","BTCF0:USTF0",1726284149225,0.0078,60434.0,60427.0,0.41176672]
["bitfinex-derivatives","BTCF0:USTF0",1726284149226,0.082682,60433.0,60427.0,0.41176672]
["bitfinex-derivatives","BTCF0:USTF0",1726284149516,0.082682,60433.0,60432.0,0.1594648]
["bitfinex-derivatives","BTCF0:USTF0",1726284149819,0.082682,60433.0,60432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284150411,0.082682,60433.0,60432.0,0.16171084]
["bitfinex-derivatives","BTCF0:USTF0",1726284150615,0.082682,60433.0,60432.0,0.11226672]
["bitfinex-derivatives","BTCF0:USTF0",1726284150815,0.082682,60433.0,60432.0,0.11326672]
["bitfinex-derivatives","BTCF0:USTF0",1726284151514,0.082682,60433.0,60432.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1726284152305,0.082682,60433.0,60432.0,0.16369487]
["bitfinex-derivatives","BTCF0:USTF0",1726284152515,0.082682,60433.0,60432.0,0.11426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284153119,0.082674,60439.0,60437.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726284153318,0.082674,60439.0,60435.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284153319,0.11,60439.0,60435.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284153519,0.192674,60439.0,60438.0,0.00226672]
["bitfinex-derivatives","BTCF0:USTF0",1726284154325,0.082674,60439.0,60438.0,0.00226672]
["bitfinex-derivatives","BTCF0:USTF0",1726284154532,0.192674,60439.0,60438.0,0.00226672]
["bitfinex-derivatives","BTCF0:USTF0",1726284155416,0.192674,60439.0,60438.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1726284155624,0.192674,60439.0,60438.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284156828,0.082674,60439.0,60438.0,0.00426672]
["bitfinex-derivatives","BTCF0:USTF0",1726284157223,0.082677,60437.0,60435.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726284157429,0.04937564,60436.0,60435.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726284157725,0.082674,60439.0,60436.0,0.177777]
["bitfinex-derivatives","BTCF0:USTF0",1726284157927,0.04938924,60438.0,60437.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726284158124,0.04938924,60438.0,60437.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1726284158617,0.04938924,60438.0,60437.0,0.240577]
["bitfinex-derivatives","BTCF0:USTF0",1726284158618,0.10667029,60438.0,60437.0,0.240577]
["bitfinex-derivatives","BTCF0:USTF0",1726284159019,0.18934529,60438.0,60437.0,0.240577]
["bitfinex-derivatives","BTCF0:USTF0",1726284159221,0.13206424,60438.0,60437.0,0.240577]
["bitfinex-derivatives","BTCF0:USTF0",1726284160326,0.13306424,60438.0,60437.0,0.241577]
["bitfinex-derivatives","BTCF0:USTF0",1726284160829,0.13506424,60438.0,60437.0,0.242577]
["bitfinex-derivatives","BTCF0:USTF0",1726284161330,0.19235671,60438.0,60437.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1726284162220,0.18988539,60438.0,60437.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1726284162820,0.10721039,60438.0,60437.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1726284163016,0.04822218,60438.0,60437.0,1.651877]
["bitfinex-derivatives","BTCF0:USTF0",1726284163214,0.13150832,60446.0,60443.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726284163415,0.21417232,60447.0,60445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284163622,0.04842393,60446.0,60445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284164225,0.082664,60447.0,60445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284164628,0.083664,60447.0,60445.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726284165123,0.083664,60447.0,60445.0,0.12046391]
["bitfinex-derivatives","BTCF0:USTF0",1726284165124,0.001,60446.0,60445.0,0.12046391]
["bitfinex-derivatives","BTCF0:USTF0",1726284165825,0.083664,60447.0,60445.0,0.11946391]
["bitfinex-derivatives","BTCF0:USTF0",1726284166028,0.084664,60447.0,60445.0,0.12046391]
["bitfinex-derivatives","BTCF0:USTF0",1726284166227,0.083664,60447.0,60445.0,0.12046391]
["bitfinex-derivatives","BTCF0:USTF0",1726284166827,0.082664,60446.0,60445.0,0.01046391]
["bitfinex-derivatives","BTCF0:USTF0",1726284167924,0.082664,60446.0,60445.0,0.00946391]
["bitfinex-derivatives","BTCF0:USTF0",1726284168123,0.082664,60446.0,60445.0,0.01046391]
["bitfinex-derivatives","BTCF0:USTF0",1726284172229,0.11262542,60446.0,60442.0,0.33845805]
["bitfinex-derivatives","BTCF0:USTF0",1726284172431,0.3500281,60445.0,60443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284172629,0.3500281,60444.0,60443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284172936,0.16893813,60444.0,60443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284173634,0.3510281,60444.0,60443.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726284173938,0.4336951,60444.0,60443.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726284174235,0.25260513,60444.0,60443.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726284174431,0.25260513,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284174630,0.36260513,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284175035,0.5436951,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284175225,0.9044951,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284175546,0.88191244,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284176125,0.87494022,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284177641,0.51414022,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284177932,0.43829991,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284178137,0.79909991,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284178334,0.92474022,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284178728,0.84889991,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284179334,0.686934,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284179939,0.686934,60444.0,60443.0,0.05152125]
["bitfinex-derivatives","BTCF0:USTF0",1726284180237,0.686934,60444.0,60443.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1726284180438,0.686934,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284181637,0.769601,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284184645,0.576934,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284184838,0.686934,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284186335,0.55911013,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284186540,0.78771645,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284187042,0.84940153,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284187241,0.082675,60438.0,60437.0,0.04155689]
["bitfinex-derivatives","BTCF0:USTF0",1726284187435,0.12931094,60438.0,60437.0,0.04976953]
["bitfinex-derivatives","BTCF0:USTF0",1726284187839,0.24514253,60438.0,60437.0,0.04976953]
["bitfinex-derivatives","BTCF0:USTF0",1726284188847,0.24514253,60438.0,60437.0,0.13244653]
["bitfinex-derivatives","BTCF0:USTF0",1726284189443,0.24614253,60438.0,60437.0,0.13244653]
["bitfinex-derivatives","BTCF0:USTF0",1726284189942,0.39487866,60438.0,60437.0,0.13244653]
["bitfinex-derivatives","BTCF0:USTF0",1726284191153,0.24614253,60438.0,60437.0,0.13244653]
["bitfinex-derivatives","BTCF0:USTF0",1726284191648,0.24391556,60438.0,60437.0,0.13244653]
["bitfinex-derivatives","BTCF0:USTF0",1726284193341,0.18663154,60438.0,60437.0,0.49324653]
["bitfinex-derivatives","BTCF0:USTF0",1726284193541,0.04700462,60438.0,60437.0,0.49324653]
["bitfinex-derivatives","BTCF0:USTF0",1726284193946,0.0472923,60438.0,60437.0,0.49324653]
["bitfinex-derivatives","BTCF0:USTF0",1726284194347,0.001,60438.0,60437.0,1.81622479]
["bitfinex-derivatives","BTCF0:USTF0",1726284196048,0.001,60438.0,60437.0,1.89890179]
["bitfinex-derivatives","BTCF0:USTF0",1726284197053,0.0039,60445.0,60444.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726284197255,0.0039,60452.0,60444.0,0.57417001]
["bitfinex-derivatives","BTCF0:USTF0",1726284197452,0.0039,60455.0,60451.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284197658,0.082651,60456.0,60454.0,0.04952368]
["bitfinex-derivatives","BTCF0:USTF0",1726284197853,0.082651,60456.0,60451.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284197854,0.082651,60456.0,60453.0,0.04952368]
["bitfinex-derivatives","BTCF0:USTF0",1726284198764,0.002,60455.0,60453.0,0.04952368]
["bitfinex-derivatives","BTCF0:USTF0",1726284199162,0.002,60455.0,60454.0,0.24217668]
["bitfinex-derivatives","BTCF0:USTF0",1726284199663,0.002,60455.0,60454.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1726284200065,0.001,60455.0,60454.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1726284200662,0.001,60455.0,60454.0,0.193653]
["bitfinex-derivatives","BTCF0:USTF0",1726284201269,0.001,60455.0,60454.0,1.050693]
["bitfinex-derivatives","BTCF0:USTF0",1726284201270,0.16413139,60455.0,60454.0,1.050693]
["bitfinex-derivatives","BTCF0:USTF0",1726284201460,0.16413139,60455.0,60454.0,0.76376165]
["bitfinex-derivatives","BTCF0:USTF0",1726284201775,0.16413139,60455.0,60454.0,0.84641365]
["bitfinex-derivatives","BTCF0:USTF0",1726284202563,0.16413139,60455.0,60454.0,0.84741365]
["bitfinex-derivatives","BTCF0:USTF0",1726284203167,0.16613139,60455.0,60454.0,0.84841365]
["bitfinex-derivatives","BTCF0:USTF0",1726284203362,0.31347088,60455.0,60454.0,0.84741365]
["bitfinex-derivatives","BTCF0:USTF0",1726284203559,0.31447088,60455.0,60454.0,0.84841365]
["bitfinex-derivatives","BTCF0:USTF0",1726284204470,0.16613139,60455.0,60454.0,0.84841365]
["bitfinex-derivatives","BTCF0:USTF0",1726284204969,0.16613139,60455.0,60454.0,0.35217365]
["bitfinex-derivatives","BTCF0:USTF0",1726284205263,0.16613139,60455.0,60454.0,0.84841365]
["bitfinex-derivatives","BTCF0:USTF0",1726284205472,0.16613139,60455.0,60454.0,1.44841365]
["bitfinex-derivatives","BTCF0:USTF0",1726284205660,0.1042117,60455.0,60454.0,1.44841365]
["bitfinex-derivatives","BTCF0:USTF0",1726284209368,0.003,60455.0,60454.0,1.44841365]
["bitfinex-derivatives","BTCF0:USTF0",1726284209572,0.003,60455.0,60454.0,1.651692]
["bitfinex-derivatives","BTCF0:USTF0",1726284209972,0.003,60455.0,60454.0,1.290892]
["bitfinex-derivatives","BTCF0:USTF0",1726284210175,0.003,60455.0,60454.0,1.651692]
["bitfinex-derivatives","BTCF0:USTF0",1726284213073,0.003,60455.0,60454.0,1.541692]
["bitfinex-derivatives","BTCF0:USTF0",1726284213274,0.003,60455.0,60454.0,1.051692]
["bitfinex-derivatives","BTCF0:USTF0",1726284213978,0.003,60455.0,60454.0,0.555452]
["bitfinex-derivatives","BTCF0:USTF0",1726284215571,0.003,60455.0,60454.0,1.051692]
["bitfinex-derivatives","BTCF0:USTF0",1726284215771,0.003,60455.0,60454.0,0.555452]
["bitfinex-derivatives","BTCF0:USTF0",1726284217674,0.003,60455.0,60454.0,0.193652]
["bitfinex-derivatives","BTCF0:USTF0",1726284217868,0.003,60455.0,60454.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1726284218667,0.0516,60455.0,60454.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1726284219469,0.0516,60455.0,60454.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726284219470,0.134252,60455.0,60454.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726284221471,0.134252,60455.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284223683,0.134252,60455.0,60447.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284223684,0.082661,60448.0,60447.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284223981,0.082661,60448.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726284223982,0.082666,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726284224179,0.192666,60445.0,60437.0,0.05337127]
["bitfinex-derivatives","BTCF0:USTF0",1726284224380,0.192666,60445.0,60437.0,0.0103394]
["bitfinex-derivatives","BTCF0:USTF0",1726284224381,0.082674,60439.0,60437.0,0.0103394]
["bitfinex-derivatives","BTCF0:USTF0",1726284224580,0.1751185,60438.0,60435.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726284224885,0.0924435,60437.0,60435.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726284225080,0.0924435,60436.0,60435.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726284225474,0.04277718,60436.0,60435.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726284225778,0.09229535,60436.0,60435.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726284226188,0.17497335,60436.0,60435.0,0.01039087]
["bitfinex-derivatives","BTCF0:USTF0",1726284226375,0.17497335,60436.0,60432.0,0.553483]
["bitfinex-derivatives","BTCF0:USTF0",1726284226572,0.09229535,60435.0,60432.0,0.553483]
["bitfinex-derivatives","BTCF0:USTF0",1726284226779,0.09229535,60434.0,60433.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726284228482,0.04377718,60434.0,60433.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1726284229284,0.12645818,60434.0,60433.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1726284229578,0.12645818,60434.0,60433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726284229579,0.28597645,60434.0,60433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726284230191,0.28597645,60434.0,60433.0,0.00747943]
["bitfinex-derivatives","BTCF0:USTF0",1726284231489,0.193681,60434.0,60433.0,0.11366269]
["bitfinex-derivatives","BTCF0:USTF0",1726284232085,0.083681,60434.0,60433.0,0.11366269]
["bitfinex-derivatives","BTCF0:USTF0",1726284232389,0.083681,60434.0,60433.0,0.3059822]
["bitfinex-derivatives","BTCF0:USTF0",1726284232580,0.0039,60439.0,60436.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726284232785,0.082672,60440.0,60438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284232980,0.3608,60441.0,60438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284233189,0.3608,60441.0,60440.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726284234187,0.3608,60441.0,60440.0,0.272672]
["bitfinex-derivatives","BTCF0:USTF0",1726284234884,0.3618,60441.0,60440.0,0.272672]
["bitfinex-derivatives","BTCF0:USTF0",1726284235791,0.3658,60441.0,60440.0,0.272672]
["bitfinex-derivatives","BTCF0:USTF0",1726284239492,0.3658,60441.0,60440.0,0.28289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284242697,0.005,60441.0,60440.0,0.28289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284242997,0.005,60441.0,60440.0,0.34873555]
["bitfinex-derivatives","BTCF0:USTF0",1726284243595,0.005,60441.0,60440.0,0.34874825]
["bitfinex-derivatives","BTCF0:USTF0",1726284243793,0.005,60441.0,60440.0,0.28289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284246402,0.005,60441.0,60440.0,0.36519278]
["bitfinex-derivatives","BTCF0:USTF0",1726284246702,0.005,60441.0,60440.0,0.28289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284247887,0.005,60441.0,60440.0,1.37925824]
["bitfinex-derivatives","BTCF0:USTF0",1726284248690,0.005,60441.0,60440.0,0.28289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284254192,0.005,60441.0,60440.0,0.20289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284254703,0.005,60441.0,60440.0,0.43511897]
["bitfinex-derivatives","BTCF0:USTF0",1726284261606,0.04810778,60441.0,60440.0,0.20289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284266210,0.005,60441.0,60440.0,0.20289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284266510,0.09817112,60441.0,60440.0,0.20289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284267306,0.005,60441.0,60440.0,0.20289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284267803,0.05507748,60441.0,60440.0,0.20289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284268010,0.005,60441.0,60440.0,0.20289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284268706,0.09820879,60441.0,60440.0,0.20289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284269609,0.005,60441.0,60440.0,0.43547534]
["bitfinex-derivatives","BTCF0:USTF0",1726284271906,0.005,60441.0,60440.0,0.5509115]
["bitfinex-derivatives","BTCF0:USTF0",1726284272108,0.005,60441.0,60440.0,0.43547534]
["bitfinex-derivatives","BTCF0:USTF0",1726284272618,0.005,60441.0,60440.0,0.5509115]
["bitfinex-derivatives","BTCF0:USTF0",1726284273412,0.005,60441.0,60440.0,0.69780362]
["bitfinex-derivatives","BTCF0:USTF0",1726284274820,0.005,60441.0,60440.0,0.5509115]
["bitfinex-derivatives","BTCF0:USTF0",1726284275018,0.005,60441.0,60440.0,0.6978686]
["bitfinex-derivatives","BTCF0:USTF0",1726284275217,0.005,60441.0,60440.0,0.5509115]
["bitfinex-derivatives","BTCF0:USTF0",1726284275412,0.005,60441.0,60440.0,0.55104504]
["bitfinex-derivatives","BTCF0:USTF0",1726284275613,0.005,60441.0,60440.0,0.69798858]
["bitfinex-derivatives","BTCF0:USTF0",1726284276521,0.04817164,60441.0,60440.0,0.20289824]
["bitfinex-derivatives","BTCF0:USTF0",1726284277525,0.18095184,60441.0,60440.0,0.01022624]
["bitfinex-derivatives","BTCF0:USTF0",1726284277819,0.18095184,60441.0,60433.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284277820,0.09828084,60441.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284278023,0.32379091,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284278420,0.19073795,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284281421,0.19373795,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284282317,0.14402089,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284282822,0.19379342,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284284625,0.1012,60440.0,60439.0,0.34323402]
["bitfinex-derivatives","BTCF0:USTF0",1726284285918,0.1012,60440.0,60439.0,0.42590802]
["bitfinex-derivatives","BTCF0:USTF0",1726284286620,0.183872,60440.0,60439.0,0.42590802]
["bitfinex-derivatives","BTCF0:USTF0",1726284289517,0.1012,60440.0,60439.0,0.42590802]
["bitfinex-derivatives","BTCF0:USTF0",1726284290832,0.1012,60440.0,60439.0,0.42563534]
["bitfinex-derivatives","BTCF0:USTF0",1726284291723,0.1012,60440.0,60439.0,0.29895384]
["bitfinex-derivatives","BTCF0:USTF0",1726284292930,0.1012,60440.0,60439.0,0.39795772]
["bitfinex-derivatives","BTCF0:USTF0",1726284293931,0.1012,60440.0,60439.0,0.29895384]
["bitfinex-derivatives","BTCF0:USTF0",1726284295229,0.1012,60440.0,60439.0,0.28796234]
["bitfinex-derivatives","BTCF0:USTF0",1726284295532,0.1012,60440.0,60439.0,0.39796234]
["bitfinex-derivatives","BTCF0:USTF0",1726284296131,0.1012,60440.0,60439.0,0.29895384]
["bitfinex-derivatives","BTCF0:USTF0",1726284297731,0.1012,60440.0,60439.0,0.39798073]
["bitfinex-derivatives","BTCF0:USTF0",1726284297932,0.1012,60440.0,60439.0,0.29895384]
["bitfinex-derivatives","BTCF0:USTF0",1726284298334,0.0517,60440.0,60439.0,0.29895384]
["bitfinex-derivatives","BTCF0:USTF0",1726284298937,0.0517,60440.0,60439.0,0.42557413]
["bitfinex-derivatives","BTCF0:USTF0",1726284299242,0.0517,60440.0,60439.0,0.29895384]
["bitfinex-derivatives","BTCF0:USTF0",1726284299746,0.18401007,60440.0,60439.0,0.192674]
["bitfinex-derivatives","BTCF0:USTF0",1726284299940,0.27662543,60440.0,60439.0,0.192674]
["bitfinex-derivatives","BTCF0:USTF0",1726284300133,0.22792543,60440.0,60439.0,0.192674]
["bitfinex-derivatives","BTCF0:USTF0",1726284300536,0.09561536,60440.0,60439.0,0.192674]
["bitfinex-derivatives","BTCF0:USTF0",1726284304345,0.22781307,60440.0,60439.0,0.192674]
["bitfinex-derivatives","BTCF0:USTF0",1726284306742,0.3608,60444.0,60439.0,0.68821582]
["bitfinex-derivatives","BTCF0:USTF0",1726284306952,0.3608,60444.0,60442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284307145,0.3608,60444.0,60443.0,0.23301063]
["bitfinex-derivatives","BTCF0:USTF0",1726284308157,0.3608,60444.0,60443.0,0.23299727]
["bitfinex-derivatives","BTCF0:USTF0",1726284308653,0.3648,60444.0,60443.0,0.23299727]
["bitfinex-derivatives","BTCF0:USTF0",1726284308853,0.004,60444.0,60443.0,0.67646527]
["bitfinex-derivatives","BTCF0:USTF0",1726284309153,0.003,60444.0,60443.0,0.98529504]
["bitfinex-derivatives","BTCF0:USTF0",1726284309350,0.008,60444.0,60443.0,0.98545398]
["bitfinex-derivatives","BTCF0:USTF0",1726284309547,0.008,60444.0,60443.0,0.98545465]
["bitfinex-derivatives","BTCF0:USTF0",1726284309753,0.008,60444.0,60443.0,0.86985888]
["bitfinex-derivatives","BTCF0:USTF0",1726284309958,0.011,60444.0,60443.0,0.98645439]
["bitfinex-derivatives","BTCF0:USTF0",1726284310158,0.011,60444.0,60443.0,0.83956078]
["bitfinex-derivatives","BTCF0:USTF0",1726284310955,0.011,60444.0,60443.0,0.85016473]
["bitfinex-derivatives","BTCF0:USTF0",1726284311153,0.011,60444.0,60443.0,0.73456922]
["bitfinex-derivatives","BTCF0:USTF0",1726284312559,0.011,60444.0,60443.0,0.68806922]
["bitfinex-derivatives","BTCF0:USTF0",1726284312753,0.011,60444.0,60443.0,0.6876265]
["bitfinex-derivatives","BTCF0:USTF0",1726284314756,0.21905155,60444.0,60443.0,0.37236662]
["bitfinex-derivatives","BTCF0:USTF0",1726284314956,0.3260182,60444.0,60443.0,0.37236662]
["bitfinex-derivatives","BTCF0:USTF0",1726284315152,0.3260182,60444.0,60443.0,0.45503462]
["bitfinex-derivatives","BTCF0:USTF0",1726284317462,0.32352992,60444.0,60443.0,0.45503462]
["bitfinex-derivatives","BTCF0:USTF0",1726284319866,0.40619692,60444.0,60443.0,0.37236662]
["bitfinex-derivatives","BTCF0:USTF0",1726284320262,0.24122253,60444.0,60443.0,0.37236662]
["bitfinex-derivatives","BTCF0:USTF0",1726284321763,0.093667,60444.0,60443.0,0.60618332]
["bitfinex-derivatives","BTCF0:USTF0",1726284322162,0.093667,60444.0,60443.0,0.24537518]
["bitfinex-derivatives","BTCF0:USTF0",1726284322470,0.093667,60444.0,60443.0,0.60617518]
["bitfinex-derivatives","BTCF0:USTF0",1726284322772,0.093667,60444.0,60443.0,0.24537518]
["bitfinex-derivatives","BTCF0:USTF0",1726284322966,0.093667,60444.0,60443.0,0.47903297]
["bitfinex-derivatives","BTCF0:USTF0",1726284323269,0.093667,60444.0,60443.0,0.24537745]
["bitfinex-derivatives","BTCF0:USTF0",1726284323465,0.093667,60444.0,60443.0,0.60617745]
["bitfinex-derivatives","BTCF0:USTF0",1726284323668,0.093667,60444.0,60443.0,0.24537745]
["bitfinex-derivatives","BTCF0:USTF0",1726284323862,0.093667,60444.0,60443.0,0.60617745]
["bitfinex-derivatives","BTCF0:USTF0",1726284324470,0.093667,60444.0,60443.0,0.21728421]
["bitfinex-derivatives","BTCF0:USTF0",1726284325472,0.093667,60444.0,60443.0,0.21744552]
["bitfinex-derivatives","BTCF0:USTF0",1726284326169,0.093667,60444.0,60443.0,0.11839428]
["bitfinex-derivatives","BTCF0:USTF0",1726284326673,0.093667,60444.0,60443.0,0.21745155]
["bitfinex-derivatives","BTCF0:USTF0",1726284326872,0.093667,60444.0,60443.0,0.21740403]
["bitfinex-derivatives","BTCF0:USTF0",1726284327263,0.093667,60444.0,60443.0,0.11834676]
["bitfinex-derivatives","BTCF0:USTF0",1726284327467,0.093667,60444.0,60443.0,0.21740921]
["bitfinex-derivatives","BTCF0:USTF0",1726284327771,0.093667,60444.0,60443.0,0.11834676]
["bitfinex-derivatives","BTCF0:USTF0",1726284330876,0.093667,60444.0,60443.0,0.24563872]
["bitfinex-derivatives","BTCF0:USTF0",1726284331474,0.011,60444.0,60443.0,0.32830672]
["bitfinex-derivatives","BTCF0:USTF0",1726284331669,0.082663,60447.0,60443.0,0.32830672]
["bitfinex-derivatives","BTCF0:USTF0",1726284331870,0.082663,60447.0,60446.0,0.20907721]
["bitfinex-derivatives","BTCF0:USTF0",1726284332071,0.082663,60447.0,60446.0,0.21678014]
["bitfinex-derivatives","BTCF0:USTF0",1726284332273,0.082663,60447.0,60446.0,0.31585999]
["bitfinex-derivatives","BTCF0:USTF0",1726284332465,0.082663,60447.0,60446.0,0.21678014]
["bitfinex-derivatives","BTCF0:USTF0",1726284332866,0.088663,60447.0,60446.0,0.31585996]
["bitfinex-derivatives","BTCF0:USTF0",1726284333078,0.093663,60447.0,60446.0,0.31585996]
["bitfinex-derivatives","BTCF0:USTF0",1726284333578,0.095663,60447.0,60446.0,0.31685996]
["bitfinex-derivatives","BTCF0:USTF0",1726284334478,0.090663,60447.0,60446.0,0.31785996]
["bitfinex-derivatives","BTCF0:USTF0",1726284335572,0.090663,60447.0,60446.0,0.3177374]
["bitfinex-derivatives","BTCF0:USTF0",1726284336070,0.090663,60447.0,60446.0,0.2077374]
["bitfinex-derivatives","BTCF0:USTF0",1726284336473,0.090663,60447.0,60446.0,0.10865758]
["bitfinex-derivatives","BTCF0:USTF0",1726284336673,0.090663,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284336873,0.18272634,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284340985,0.18269978,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284343081,0.23900331,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284344791,0.090663,60447.0,60446.0,0.10861332]
["bitfinex-derivatives","BTCF0:USTF0",1726284345590,0.090663,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284345890,0.090663,60447.0,60446.0,0.10861359]
["bitfinex-derivatives","BTCF0:USTF0",1726284351785,0.090663,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284351786,0.13334621,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284352189,0.23933463,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284353480,0.23933463,60447.0,60446.0,0.00099504]
["bitfinex-derivatives","BTCF0:USTF0",1726284353683,0.40454124,60447.0,60446.0,0.00099504]
["bitfinex-derivatives","BTCF0:USTF0",1726284354089,0.23933463,60447.0,60446.0,0.00099504]
["bitfinex-derivatives","BTCF0:USTF0",1726284355689,0.34933463,60447.0,60446.0,0.00099504]
["bitfinex-derivatives","BTCF0:USTF0",1726284356989,0.23933463,60447.0,60446.0,0.00099504]
["bitfinex-derivatives","BTCF0:USTF0",1726284357296,0.40468248,60447.0,60446.0,0.00099504]
["bitfinex-derivatives","BTCF0:USTF0",1726284357887,0.15667163,60447.0,60446.0,0.19365904]
["bitfinex-derivatives","BTCF0:USTF0",1726284359791,0.008,60447.0,60446.0,0.39939015]
["bitfinex-derivatives","BTCF0:USTF0",1726284360387,0.008,60447.0,60446.0,0.31672615]
["bitfinex-derivatives","BTCF0:USTF0",1726284361194,0.008,60447.0,60446.0,0.21756889]
["bitfinex-derivatives","BTCF0:USTF0",1726284362289,0.008,60447.0,60446.0,0.31672615]
["bitfinex-derivatives","BTCF0:USTF0",1726284363489,0.090663,60447.0,60446.0,0.31672615]
["bitfinex-derivatives","BTCF0:USTF0",1726284366794,0.18282104,60447.0,60446.0,0.02828749]
["bitfinex-derivatives","BTCF0:USTF0",1726284366996,0.18282104,60447.0,60446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284366997,0.23920185,60447.0,60446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284367699,0.23920314,60447.0,60446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284370098,0.15654014,60447.0,60446.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1726284373591,0.19944754,60447.0,60446.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1726284374006,0.30534222,60447.0,60446.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1726284374207,0.15654014,60447.0,60446.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1726284374901,0.15654014,60447.0,60446.0,0.4267041]
["bitfinex-derivatives","BTCF0:USTF0",1726284374902,0.008,60447.0,60446.0,0.4267041]
["bitfinex-derivatives","BTCF0:USTF0",1726284377500,0.008,60447.0,60446.0,0.29963835]
["bitfinex-derivatives","BTCF0:USTF0",1726284378601,0.008,60447.0,60446.0,0.66043835]
["bitfinex-derivatives","BTCF0:USTF0",1726284379603,0.008,60447.0,60446.0,0.29963835]
["bitfinex-derivatives","BTCF0:USTF0",1726284379908,0.008,60447.0,60446.0,0.78796359]
["bitfinex-derivatives","BTCF0:USTF0",1726284380604,0.008,60447.0,60446.0,0.78795522]
["bitfinex-derivatives","BTCF0:USTF0",1726284381610,0.008,60447.0,60446.0,0.78793915]
["bitfinex-derivatives","BTCF0:USTF0",1726284381903,0.1402459,60447.0,60446.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1726284382109,0.1402459,60447.0,60446.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1726284382302,0.23113386,60447.0,60446.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1726284382505,0.23113386,60447.0,60446.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1726284382910,0.23113386,60447.0,60446.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1726284384002,0.09888796,60447.0,60446.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1726284384412,0.09888796,60447.0,60446.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1726284384711,0.09888796,60447.0,60446.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1726284385213,0.09888796,60447.0,60446.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1726284385612,0.09888796,60447.0,60446.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1726284386513,0.09888796,60447.0,60446.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1726284386709,0.09888796,60447.0,60446.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1726284387811,0.09888796,60447.0,60446.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1726284388014,0.09888796,60447.0,60446.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1726284388315,0.09888796,60447.0,60446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284388610,0.09888796,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726284388611,0.15445673,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726284389013,0.008,60447.0,60446.0,0.46829568]
["bitfinex-derivatives","BTCF0:USTF0",1726284390614,0.008,60447.0,60446.0,0.57829568]
["bitfinex-derivatives","BTCF0:USTF0",1726284391009,0.008,60447.0,60446.0,0.57828113]
["bitfinex-derivatives","BTCF0:USTF0",1726284393710,0.090663,60447.0,60446.0,0.57828113]
["bitfinex-derivatives","BTCF0:USTF0",1726284394304,0.008,60447.0,60446.0,0.57828113]
["bitfinex-derivatives","BTCF0:USTF0",1726284396117,0.008,60447.0,60446.0,0.70642884]
["bitfinex-derivatives","BTCF0:USTF0",1726284396907,0.008,60447.0,60446.0,0.57828113]
["bitfinex-derivatives","BTCF0:USTF0",1726284397109,0.090663,60447.0,60446.0,0.57828113]
["bitfinex-derivatives","BTCF0:USTF0",1726284397314,0.090663,60447.0,60445.0,0.08258343]
["bitfinex-derivatives","BTCF0:USTF0",1726284397515,0.08267,60442.0,60441.0,0.08258343]
["bitfinex-derivatives","BTCF0:USTF0",1726284397717,0.082671,60441.0,60440.0,0.08258343]
["bitfinex-derivatives","BTCF0:USTF0",1726284398017,0.082671,60441.0,60440.0,0.1903463]
["bitfinex-derivatives","BTCF0:USTF0",1726284398218,0.082671,60441.0,60440.0,0.08258343]
["bitfinex-derivatives","BTCF0:USTF0",1726284398617,0.082671,60441.0,60440.0,0.19034997]
["bitfinex-derivatives","BTCF0:USTF0",1726284399022,0.083671,60441.0,60440.0,0.19034997]
["bitfinex-derivatives","BTCF0:USTF0",1726284400310,0.083671,60441.0,60440.0,0.08258343]
["bitfinex-derivatives","BTCF0:USTF0",1726284400625,0.085671,60441.0,60440.0,0.08258343]
["bitfinex-derivatives","BTCF0:USTF0",1726284400818,0.195671,60441.0,60440.0,0.08258343]
["bitfinex-derivatives","BTCF0:USTF0",1726284401018,0.195671,60441.0,60439.0,0.09281602]
["bitfinex-derivatives","BTCF0:USTF0",1726284401019,0.082672,60440.0,60439.0,0.09281602]
["bitfinex-derivatives","BTCF0:USTF0",1726284401213,0.082672,60440.0,60439.0,0.20056609]
["bitfinex-derivatives","BTCF0:USTF0",1726284402221,0.082672,60440.0,60439.0,0.09281602]
["bitfinex-derivatives","BTCF0:USTF0",1726284402411,0.082672,60440.0,60439.0,0.20281602]
["bitfinex-derivatives","BTCF0:USTF0",1726284402617,0.084672,60440.0,60439.0,0.20281602]
["bitfinex-derivatives","BTCF0:USTF0",1726284403119,0.084672,60440.0,60439.0,0.12023259]
["bitfinex-derivatives","BTCF0:USTF0",1726284403711,0.084672,60440.0,60439.0,0.31054317]
["bitfinex-derivatives","BTCF0:USTF0",1726284403918,0.23337571,60440.0,60439.0,0.12023259]
["bitfinex-derivatives","BTCF0:USTF0",1726284404117,0.17355484,60440.0,60439.0,0.0619147]
["bitfinex-derivatives","BTCF0:USTF0",1726284404313,0.22793193,60440.0,60439.0,0.0619147]
["bitfinex-derivatives","BTCF0:USTF0",1726284405314,0.22793193,60440.0,60436.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726284405315,0.082675,60439.0,60436.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726284405624,0.13209986,60437.0,60436.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726284405823,0.2209827,60437.0,60436.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726284406024,0.2209827,60437.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726284406227,0.08888284,60436.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726284406626,0.08888284,60436.0,60435.0,0.37114475]
["bitfinex-derivatives","BTCF0:USTF0",1726284408423,0.08888284,60436.0,60435.0,0.37514475]
["bitfinex-derivatives","BTCF0:USTF0",1726284408721,0.08888284,60436.0,60435.0,0.48714475]
["bitfinex-derivatives","BTCF0:USTF0",1726284410225,0.08888284,60436.0,60435.0,0.56982375]
["bitfinex-derivatives","BTCF0:USTF0",1726284410933,0.04112953,60436.0,60435.0,0.56982375]
["bitfinex-derivatives","BTCF0:USTF0",1726284411917,0.08267,60442.0,60435.0,0.56982375]
["bitfinex-derivatives","BTCF0:USTF0",1726284411918,0.08267,60442.0,60436.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726284412124,0.0039,60443.0,60440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284412330,0.3608,60445.0,60441.0,0.23648741]
["bitfinex-derivatives","BTCF0:USTF0",1726284412527,0.082666,60445.0,60444.0,0.09901571]
["bitfinex-derivatives","BTCF0:USTF0",1726284412728,0.082666,60445.0,60444.0,0.2071011]
["bitfinex-derivatives","BTCF0:USTF0",1726284412924,0.082666,60445.0,60444.0,0.10808539]
["bitfinex-derivatives","BTCF0:USTF0",1726284414732,0.086666,60445.0,60444.0,0.10808539]
["bitfinex-derivatives","BTCF0:USTF0",1726284415641,0.088666,60445.0,60444.0,0.10908539]
["bitfinex-derivatives","BTCF0:USTF0",1726284415829,0.088666,60445.0,60444.0,0.23734486]
["bitfinex-derivatives","BTCF0:USTF0",1726284416131,0.088666,60445.0,60444.0,0.23731929]
["bitfinex-derivatives","BTCF0:USTF0",1726284416729,0.088666,60445.0,60444.0,0.24797421]
["bitfinex-derivatives","BTCF0:USTF0",1726284418332,0.171332,60445.0,60444.0,0.24797421]
["bitfinex-derivatives","BTCF0:USTF0",1726284418530,0.281332,60445.0,60444.0,0.11974031]
["bitfinex-derivatives","BTCF0:USTF0",1726284419337,0.281332,60445.0,60444.0,0.10908539]
["bitfinex-derivatives","BTCF0:USTF0",1726284421027,1.377652,60445.0,60444.0,0.10908539]
["bitfinex-derivatives","BTCF0:USTF0",1726284423345,1.738452,60445.0,60444.0,0.10908539]
["bitfinex-derivatives","BTCF0:USTF0",1726284423733,1.377652,60445.0,60444.0,0.10908539]
["bitfinex-derivatives","BTCF0:USTF0",1726284424040,1.738452,60445.0,60444.0,0.10908539]
["bitfinex-derivatives","BTCF0:USTF0",1726284426037,1.138452,60445.0,60444.0,0.10908539]
["bitfinex-derivatives","BTCF0:USTF0",1726284426737,1.138452,60445.0,60444.0,0.10892762]
["bitfinex-derivatives","BTCF0:USTF0",1726284427146,0.082675,60438.0,60437.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726284427444,0.13031298,60438.0,60437.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726284427635,0.17134317,60438.0,60437.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726284427842,0.17134317,60438.0,60437.0,0.09324576]
["bitfinex-derivatives","BTCF0:USTF0",1726284428237,0.17134317,60438.0,60437.0,0.09524576]
["bitfinex-derivatives","BTCF0:USTF0",1726284429351,0.17134317,60438.0,60437.0,0.20524576]
["bitfinex-derivatives","BTCF0:USTF0",1726284429539,0.22089935,60438.0,60437.0,0.20524576]
["bitfinex-derivatives","BTCF0:USTF0",1726284429739,0.08866817,60438.0,60437.0,0.20524576]
["bitfinex-derivatives","BTCF0:USTF0",1726284429940,0.08866817,60438.0,60437.0,0.25274576]
["bitfinex-derivatives","BTCF0:USTF0",1726284430347,0.22112245,60440.0,60437.0,0.25274576]
["bitfinex-derivatives","BTCF0:USTF0",1726284430653,0.22112245,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284430840,0.30379445,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284431445,0.30379181,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284432144,0.30479181,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284432942,0.17456327,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284434047,0.085672,60440.0,60439.0,0.34651565]
["bitfinex-derivatives","BTCF0:USTF0",1726284434747,0.085672,60440.0,60439.0,0.34851565]
["bitfinex-derivatives","BTCF0:USTF0",1726284435749,0.083672,60440.0,60439.0,0.34851565]
["bitfinex-derivatives","BTCF0:USTF0",1726284436145,0.083672,60440.0,60439.0,0.34843156]
["bitfinex-derivatives","BTCF0:USTF0",1726284439257,0.001,60440.0,60439.0,0.43110556]
["bitfinex-derivatives","BTCF0:USTF0",1726284440548,0.08267,60442.0,60439.0,0.69577924]
["bitfinex-derivatives","BTCF0:USTF0",1726284440744,0.08267,60442.0,60440.0,0.23643156]
["bitfinex-derivatives","BTCF0:USTF0",1726284440950,0.08267,60442.0,60441.0,0.23643156]
["bitfinex-derivatives","BTCF0:USTF0",1726284441252,0.08267,60442.0,60441.0,0.71274573]
["bitfinex-derivatives","BTCF0:USTF0",1726284441446,0.086565,60446.0,60441.0,0.67990256]
["bitfinex-derivatives","BTCF0:USTF0",1726284441641,0.082665,60446.0,60443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284441846,0.082665,60446.0,60444.0,0.23643156]
["bitfinex-derivatives","BTCF0:USTF0",1726284442046,0.1435164,60445.0,60443.0,0.02728958]
["bitfinex-derivatives","BTCF0:USTF0",1726284442250,0.29229681,60444.0,60443.0,0.02728958]
["bitfinex-derivatives","BTCF0:USTF0",1726284442448,0.1435164,60444.0,60443.0,0.02728958]
["bitfinex-derivatives","BTCF0:USTF0",1726284442844,0.30882797,60444.0,60443.0,0.02728958]
["bitfinex-derivatives","BTCF0:USTF0",1726284443046,0.1435164,60444.0,60443.0,0.02728958]
["bitfinex-derivatives","BTCF0:USTF0",1726284443248,0.2261834,60444.0,60443.0,0.02728958]
["bitfinex-derivatives","BTCF0:USTF0",1726284443853,0.2281834,60444.0,60443.0,0.02728958]
["bitfinex-derivatives","BTCF0:USTF0",1726284444650,0.2301834,60444.0,60443.0,0.02728958]
["bitfinex-derivatives","BTCF0:USTF0",1726284445661,0.2274762,60444.0,60443.0,0.02728958]
["bitfinex-derivatives","BTCF0:USTF0",1726284449150,0.086667,60444.0,60443.0,0.23489262]
["bitfinex-derivatives","BTCF0:USTF0",1726284449549,0.086667,60444.0,60443.0,0.13573907]
["bitfinex-derivatives","BTCF0:USTF0",1726284450162,0.086667,60444.0,60443.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1726284450861,0.086667,60444.0,60443.0,0.23483818]
["bitfinex-derivatives","BTCF0:USTF0",1726284452058,0.086667,60444.0,60443.0,0.1084019]
["bitfinex-derivatives","BTCF0:USTF0",1726284452460,0.086667,60444.0,60443.0,0.20755713]
["bitfinex-derivatives","BTCF0:USTF0",1726284454357,0.086667,60444.0,60443.0,0.1084019]
["bitfinex-derivatives","BTCF0:USTF0",1726284455058,0.08267,60442.0,60440.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1726284455261,0.08267,60442.0,60441.0,0.10852396]
["bitfinex-derivatives","BTCF0:USTF0",1726284455857,0.08267,60442.0,60441.0,0.10853072]
["bitfinex-derivatives","BTCF0:USTF0",1726284456163,0.08367,60442.0,60441.0,0.20770331]
["bitfinex-derivatives","BTCF0:USTF0",1726284456755,0.08267,60442.0,60441.0,0.20770331]
["bitfinex-derivatives","BTCF0:USTF0",1726284456955,0.08467,60442.0,60441.0,0.20770331]
["bitfinex-derivatives","BTCF0:USTF0",1726284457156,0.082671,60441.0,60440.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726284457464,0.2149238,60441.0,60440.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726284457859,0.30220747,60441.0,60440.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726284458457,0.30320747,60441.0,60440.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726284458867,0.17095467,60441.0,60440.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726284459359,0.30320747,60441.0,60440.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726284459565,0.17097373,60441.0,60440.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726284461572,0.17097373,60441.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284464368,0.001,60441.0,60440.0,0.23892509]
["bitfinex-derivatives","BTCF0:USTF0",1726284465068,0.083671,60441.0,60440.0,0.23892509]
["bitfinex-derivatives","BTCF0:USTF0",1726284466970,0.083671,60441.0,60440.0,0.34892509]
["bitfinex-derivatives","BTCF0:USTF0",1726284467669,0.083671,60441.0,60440.0,0.46443926]
["bitfinex-derivatives","BTCF0:USTF0",1726284468074,0.083671,60441.0,60440.0,0.34892509]
["bitfinex-derivatives","BTCF0:USTF0",1726284468262,0.083671,60441.0,60440.0,0.46443926]
["bitfinex-derivatives","BTCF0:USTF0",1726284468868,0.083671,60441.0,60440.0,0.61402131]
["bitfinex-derivatives","BTCF0:USTF0",1726284469065,0.083671,60441.0,60440.0,0.61301536]
["bitfinex-derivatives","BTCF0:USTF0",1726284469258,0.03404249,60441.0,60440.0,0.49750119]
["bitfinex-derivatives","BTCF0:USTF0",1726284472367,0.03404249,60441.0,60440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726284472671,0.12331895,60441.0,60440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726284473776,0.12351009,60441.0,60440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726284477876,0.07544261,60441.0,60440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726284479380,0.03404249,60441.0,60440.0,0.21864435]
["bitfinex-derivatives","BTCF0:USTF0",1726284481781,0.03404249,60441.0,60440.0,0.21864622]
["bitfinex-derivatives","BTCF0:USTF0",1726284486487,0.03404249,60441.0,60440.0,0.21865438]
["bitfinex-derivatives","BTCF0:USTF0",1726284486685,0.082666,60445.0,60440.0,0.30132638]
["bitfinex-derivatives","BTCF0:USTF0",1726284486884,0.3647,60446.0,60442.0,0.09916484]
["bitfinex-derivatives","BTCF0:USTF0",1726284487077,0.3608,60446.0,60443.0,0.10765438]
["bitfinex-derivatives","BTCF0:USTF0",1726284487383,0.082666,60445.0,60444.0,0.06610999]
["bitfinex-derivatives","BTCF0:USTF0",1726284487580,0.3608,60446.0,60443.0,0.06610999]
["bitfinex-derivatives","BTCF0:USTF0",1726284487581,0.082667,60444.0,60443.0,0.06610999]
["bitfinex-derivatives","BTCF0:USTF0",1726284489185,0.083667,60444.0,60443.0,0.06610999]
["bitfinex-derivatives","BTCF0:USTF0",1726284490282,0.085667,60444.0,60443.0,0.06610999]
["bitfinex-derivatives","BTCF0:USTF0",1726284491782,0.003,60444.0,60443.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726284492281,0.003,60444.0,60443.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1726284494491,0.09257589,60444.0,60443.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1726284495992,0.09267461,60444.0,60443.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1726284502489,0.003,60444.0,60443.0,0.30019728]
["bitfinex-derivatives","BTCF0:USTF0",1726284504597,0.003,60444.0,60443.0,0.42832911]
["bitfinex-derivatives","BTCF0:USTF0",1726284505495,0.003,60444.0,60443.0,0.42822319]
["bitfinex-derivatives","BTCF0:USTF0",1726284507501,0.082664,60446.0,60443.0,0.42822319]
["bitfinex-derivatives","BTCF0:USTF0",1726284507799,0.082664,60446.0,60444.0,0.23555519]
["bitfinex-derivatives","BTCF0:USTF0",1726284508096,0.082664,60446.0,60445.0,0.23555519]
["bitfinex-derivatives","BTCF0:USTF0",1726284508695,0.083664,60446.0,60445.0,0.23555519]
["bitfinex-derivatives","BTCF0:USTF0",1726284509093,0.083664,60446.0,60445.0,0.23550766]
["bitfinex-derivatives","BTCF0:USTF0",1726284509595,0.083664,60446.0,60445.0,0.10746319]
["bitfinex-derivatives","BTCF0:USTF0",1726284510299,0.085664,60446.0,60445.0,0.1074242]
["bitfinex-derivatives","BTCF0:USTF0",1726284510598,0.084664,60446.0,60445.0,0.1074242]
["bitfinex-derivatives","BTCF0:USTF0",1726284511994,0.084664,60446.0,60445.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1726284515991,0.084664,60446.0,60445.0,0.12022485]
["bitfinex-derivatives","BTCF0:USTF0",1726284516595,0.17452104,60446.0,60443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284516904,0.22749614,60445.0,60444.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726284518993,0.22749614,60445.0,60443.0,0.12280904]
["bitfinex-derivatives","BTCF0:USTF0",1726284519288,0.14483014,60444.0,60443.0,0.12280904]
["bitfinex-derivatives","BTCF0:USTF0",1726284519702,0.14235943,60444.0,60443.0,0.12280904]
["bitfinex-derivatives","BTCF0:USTF0",1726284519905,0.08832414,60444.0,60443.0,0.12280904]
["bitfinex-derivatives","BTCF0:USTF0",1726284520596,0.09032414,60444.0,60443.0,0.12280904]
["bitfinex-derivatives","BTCF0:USTF0",1726284524501,0.002,60444.0,60443.0,0.359575]
["bitfinex-derivatives","BTCF0:USTF0",1726284526702,0.084667,60444.0,60443.0,0.359575]
["bitfinex-derivatives","BTCF0:USTF0",1726284527204,0.084667,60444.0,60443.0,0.249575]
["bitfinex-derivatives","BTCF0:USTF0",1726284527710,0.084667,60444.0,60443.0,0.12082266]
["bitfinex-derivatives","BTCF0:USTF0",1726284528407,0.194667,60444.0,60443.0,0.12082266]
["bitfinex-derivatives","BTCF0:USTF0",1726284528709,0.084667,60444.0,60443.0,0.21993506]
["bitfinex-derivatives","BTCF0:USTF0",1726284529096,0.084667,60444.0,60443.0,0.21986562]
["bitfinex-derivatives","BTCF0:USTF0",1726284529499,0.084667,60444.0,60437.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284529500,1.290987,60444.0,60437.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284529700,0.082674,60439.0,60438.0,0.10814384]
["bitfinex-derivatives","BTCF0:USTF0",1726284529907,0.771708,60439.0,60438.0,0.10814384]
["bitfinex-derivatives","BTCF0:USTF0",1726284530107,0.082679,60435.0,60434.0,0.0166711]
["bitfinex-derivatives","BTCF0:USTF0",1726284530406,0.553479,60435.0,60434.0,0.0127711]
["bitfinex-derivatives","BTCF0:USTF0",1726284530594,0.553479,60435.0,60429.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284530595,0.082686,60430.0,60429.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284530799,0.082692,60426.0,60425.0,0.01217686]
["bitfinex-derivatives","BTCF0:USTF0",1726284531000,0.082692,60426.0,60425.0,0.12672839]
["bitfinex-derivatives","BTCF0:USTF0",1726284531405,0.082692,60426.0,60424.0,0.12326698]
["bitfinex-derivatives","BTCF0:USTF0",1726284532203,0.082692,60426.0,60424.0,0.1314365]
["bitfinex-derivatives","BTCF0:USTF0",1726284532799,0.082692,60426.0,60424.0,0.0214365]
["bitfinex-derivatives","BTCF0:USTF0",1726284533006,0.082692,60426.0,60423.0,1.310655]
["bitfinex-derivatives","BTCF0:USTF0",1726284533201,0.082692,60426.0,60423.0,1.308495]
["bitfinex-derivatives","BTCF0:USTF0",1726284533400,0.082692,60426.0,60425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726284534303,0.082692,60426.0,60424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726284535105,0.082692,60426.0,60425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726284536107,0.082692,60426.0,60425.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726284536513,0.082692,60426.0,60425.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726284536806,0.082692,60426.0,60425.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726284537609,0.082692,60426.0,60425.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726284539611,0.0039,60430.0,60425.0,0.26448073]
["bitfinex-derivatives","BTCF0:USTF0",1726284539819,0.4708,60432.0,60426.0,0.12648073]
["bitfinex-derivatives","BTCF0:USTF0",1726284540119,0.4708,60432.0,60427.0,0.12649604]
["bitfinex-derivatives","BTCF0:USTF0",1726284540318,0.082691,60427.0,60425.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726284540519,0.082691,60427.0,60426.0,0.12645794]
["bitfinex-derivatives","BTCF0:USTF0",1726284540910,0.082691,60427.0,60426.0,0.14045794]
["bitfinex-derivatives","BTCF0:USTF0",1726284541720,0.082691,60427.0,60426.0,0.15305124]
["bitfinex-derivatives","BTCF0:USTF0",1726284542816,0.082691,60427.0,60426.0,0.13905124]
["bitfinex-derivatives","BTCF0:USTF0",1726284543518,0.082691,60427.0,60426.0,0.15302678]
["bitfinex-derivatives","BTCF0:USTF0",1726284543722,0.082691,60427.0,60426.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726284544628,0.082691,60427.0,60426.0,0.13270912]
["bitfinex-derivatives","BTCF0:USTF0",1726284544832,0.082691,60427.0,60426.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726284545032,0.082691,60427.0,60426.0,0.25871321]
["bitfinex-derivatives","BTCF0:USTF0",1726284545430,0.02478012,60427.0,60426.0,0.25871321]
["bitfinex-derivatives","BTCF0:USTF0",1726284545730,0.082687,60430.0,60426.0,0.25871321]
["bitfinex-derivatives","BTCF0:USTF0",1726284545931,0.082687,60430.0,60427.0,0.23171321]
["bitfinex-derivatives","BTCF0:USTF0",1726284546129,0.082687,60430.0,60428.0,0.10571034]
["bitfinex-derivatives","BTCF0:USTF0",1726284546332,0.082687,60430.0,60429.0,0.10571034]
["bitfinex-derivatives","BTCF0:USTF0",1726284546628,0.082687,60430.0,60426.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726284546827,0.082687,60430.0,60426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726284547039,0.082687,60430.0,60426.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726284547329,0.082688,60429.0,60426.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726284547525,0.082688,60429.0,60426.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726284548327,0.082688,60429.0,60426.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726284550426,0.082688,60429.0,60426.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726284550628,0.082688,60429.0,60426.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726284553722,0.082688,60429.0,60426.0,0.07641957]
["bitfinex-derivatives","BTCF0:USTF0",1726284554530,0.082688,60429.0,60427.0,0.23099267]
["bitfinex-derivatives","BTCF0:USTF0",1726284554741,0.082688,60429.0,60426.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726284554742,0.082688,60429.0,60428.0,0.10538171]
["bitfinex-derivatives","BTCF0:USTF0",1726284554926,0.082688,60429.0,60428.0,0.23099321]
["bitfinex-derivatives","BTCF0:USTF0",1726284555929,0.082688,60429.0,60428.0,0.23105216]
["bitfinex-derivatives","BTCF0:USTF0",1726284556538,0.082688,60429.0,60428.0,0.24205216]
["bitfinex-derivatives","BTCF0:USTF0",1726284557232,0.082688,60429.0,60428.0,0.25605216]
["bitfinex-derivatives","BTCF0:USTF0",1726284557739,0.192688,60429.0,60428.0,0.25605216]
["bitfinex-derivatives","BTCF0:USTF0",1726284559237,0.192688,60429.0,60428.0,0.40223868]
["bitfinex-derivatives","BTCF0:USTF0",1726284559631,0.11,60429.0,60428.0,0.40223868]
["bitfinex-derivatives","BTCF0:USTF0",1726284560230,0.192689,60429.0,60428.0,0.40223868]
["bitfinex-derivatives","BTCF0:USTF0",1726284560431,0.192689,60429.0,60428.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726284560633,0.192689,60429.0,60428.0,0.40273184]
["bitfinex-derivatives","BTCF0:USTF0",1726284561532,0.192689,60429.0,60428.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726284569640,0.192689,60429.0,60428.0,0.4012909]
["bitfinex-derivatives","BTCF0:USTF0",1726284569837,0.192689,60429.0,60428.0,0.40129131]
["bitfinex-derivatives","BTCF0:USTF0",1726284576152,0.192689,60429.0,60428.0,0.4013233]
["bitfinex-derivatives","BTCF0:USTF0",1726284576850,0.082689,60429.0,60428.0,0.4013233]
["bitfinex-derivatives","BTCF0:USTF0",1726284579755,0.4708,60432.0,60428.0,0.4013233]
["bitfinex-derivatives","BTCF0:USTF0",1726284579951,0.082685,60431.0,60430.0,0.11574917]
["bitfinex-derivatives","BTCF0:USTF0",1726284580153,0.082685,60431.0,60430.0,0.49207247]
["bitfinex-derivatives","BTCF0:USTF0",1726284580453,0.082685,60431.0,60430.0,0.2306803]
["bitfinex-derivatives","BTCF0:USTF0",1726284581660,0.082685,60431.0,60430.0,0.2426803]
["bitfinex-derivatives","BTCF0:USTF0",1726284582048,0.082685,60431.0,60430.0,0.2516803]
["bitfinex-derivatives","BTCF0:USTF0",1726284584250,0.082685,60431.0,60430.0,0.25084768]
["bitfinex-derivatives","BTCF0:USTF0",1726284584649,0.12752191,60431.0,60430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726284586251,0.12752191,60431.0,60430.0,0.03406315]
["bitfinex-derivatives","BTCF0:USTF0",1726284587352,0.21020691,60431.0,60430.0,0.03406315]
["bitfinex-derivatives","BTCF0:USTF0",1726284588054,0.16537,60431.0,60430.0,0.03406315]
["bitfinex-derivatives","BTCF0:USTF0",1726284589949,0.21013336,60431.0,60430.0,0.03406315]
["bitfinex-derivatives","BTCF0:USTF0",1726284591859,0.16537,60431.0,60430.0,0.26392308]
["bitfinex-derivatives","BTCF0:USTF0",1726284595356,0.16537,60431.0,60430.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1726284599861,0.21014093,60431.0,60430.0,0.03406315]
["bitfinex-derivatives","BTCF0:USTF0",1726284602361,0.12745593,60431.0,60430.0,0.03406315]
["bitfinex-derivatives","BTCF0:USTF0",1726284602768,0.3608,60432.0,60431.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726284602964,0.3608,60432.0,60431.0,0.228285]
["bitfinex-derivatives","BTCF0:USTF0",1726284602965,0.40557979,60432.0,60431.0,0.228285]
["bitfinex-derivatives","BTCF0:USTF0",1726284603161,0.3608,60432.0,60431.0,0.228285]
["bitfinex-derivatives","BTCF0:USTF0",1726284604261,0.3608,60432.0,60431.0,0.239285]
["bitfinex-derivatives","BTCF0:USTF0",1726284604467,0.3608,60432.0,60431.0,0.247285]
["bitfinex-derivatives","BTCF0:USTF0",1726284605664,0.082681,60434.0,60431.0,0.247285]
["bitfinex-derivatives","BTCF0:USTF0",1726284605964,0.0039,60436.0,60432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284606167,0.082676,60438.0,60432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284606870,0.082676,60438.0,60433.0,0.2294973]
["bitfinex-derivatives","BTCF0:USTF0",1726284607065,0.082676,60438.0,60434.0,0.2294973]
["bitfinex-derivatives","BTCF0:USTF0",1726284607270,0.082676,60438.0,60435.0,0.2294973]
["bitfinex-derivatives","BTCF0:USTF0",1726284607465,0.082676,60438.0,60436.0,0.2294973]
["bitfinex-derivatives","BTCF0:USTF0",1726284607669,0.082676,60438.0,60437.0,0.1046995]
["bitfinex-derivatives","BTCF0:USTF0",1726284607868,0.082676,60438.0,60437.0,0.10469691]
["bitfinex-derivatives","BTCF0:USTF0",1726284608165,0.3608,60439.0,60437.0,0.10469691]
["bitfinex-derivatives","BTCF0:USTF0",1726284608370,0.3608,60439.0,60438.0,0.10469691]
["bitfinex-derivatives","BTCF0:USTF0",1726284608768,0.3608,60439.0,60438.0,0.20378648]
["bitfinex-derivatives","BTCF0:USTF0",1726284609581,0.553474,60439.0,60438.0,0.20378648]
["bitfinex-derivatives","BTCF0:USTF0",1726284610271,0.553474,60439.0,60438.0,0.20478648]
["bitfinex-derivatives","BTCF0:USTF0",1726284610663,0.553474,60439.0,60438.0,0.20778648]
["bitfinex-derivatives","BTCF0:USTF0",1726284612461,0.553474,60439.0,60438.0,0.10869691]
["bitfinex-derivatives","BTCF0:USTF0",1726284613066,0.553474,60439.0,60432.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726284613067,0.082679,60435.0,60434.0,0.09908957]
["bitfinex-derivatives","BTCF0:USTF0",1726284613368,0.192679,60435.0,60434.0,0.10479353]
["bitfinex-derivatives","BTCF0:USTF0",1726284613572,0.689079,60435.0,60434.0,0.18738021]
["bitfinex-derivatives","BTCF0:USTF0",1726284613771,0.689079,60435.0,60434.0,0.08258668]
["bitfinex-derivatives","BTCF0:USTF0",1726284613972,0.082681,60434.0,60433.0,0.08258668]
["bitfinex-derivatives","BTCF0:USTF0",1726284614174,0.553481,60434.0,60433.0,0.08258668]
["bitfinex-derivatives","BTCF0:USTF0",1726284614972,0.082686,60430.0,60429.0,0.01073292]
["bitfinex-derivatives","BTCF0:USTF0",1726284615168,0.082686,60430.0,60425.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726284615169,0.08269,60428.0,60425.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726284615473,0.11,60426.0,60425.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726284615674,0.15526599,60426.0,60425.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726284616469,0.15526599,60426.0,60425.0,0.0933798]
["bitfinex-derivatives","BTCF0:USTF0",1726284616668,0.23795799,60426.0,60425.0,0.0933798]
["bitfinex-derivatives","BTCF0:USTF0",1726284617175,0.23795799,60426.0,60425.0,0.1073798]
["bitfinex-derivatives","BTCF0:USTF0",1726284617369,0.23894412,60426.0,60425.0,0.1213798]
["bitfinex-derivatives","BTCF0:USTF0",1726284618774,0.29142061,60426.0,60425.0,0.1213798]
["bitfinex-derivatives","BTCF0:USTF0",1726284619071,0.23894412,60426.0,60425.0,0.1213798]
["bitfinex-derivatives","BTCF0:USTF0",1726284620770,0.29132114,60426.0,60425.0,0.0386868]
["bitfinex-derivatives","BTCF0:USTF0",1726284622077,0.193692,60426.0,60425.0,0.16302948]
["bitfinex-derivatives","BTCF0:USTF0",1726284628277,0.193692,60426.0,60425.0,0.26724686]
["bitfinex-derivatives","BTCF0:USTF0",1726284629483,0.083692,60426.0,60425.0,0.26724686]
["bitfinex-derivatives","BTCF0:USTF0",1726284631370,0.083692,60426.0,60425.0,0.26711391]
["bitfinex-derivatives","BTCF0:USTF0",1726284632581,0.001,60426.0,60425.0,0.26711391]
["bitfinex-derivatives","BTCF0:USTF0",1726284632771,0.082688,60429.0,60425.0,0.37711391]
["bitfinex-derivatives","BTCF0:USTF0",1726284633081,0.082688,60429.0,60426.0,0.22842711]
["bitfinex-derivatives","BTCF0:USTF0",1726284633268,0.082688,60429.0,60427.0,0.22842711]
["bitfinex-derivatives","BTCF0:USTF0",1726284633473,0.082688,60429.0,60428.0,0.22842711]
["bitfinex-derivatives","BTCF0:USTF0",1726284633668,0.082688,60429.0,60428.0,0.33842711]
["bitfinex-derivatives","BTCF0:USTF0",1726284633873,0.082688,60429.0,60428.0,0.21421127]
["bitfinex-derivatives","BTCF0:USTF0",1726284634789,0.082688,60429.0,60428.0,0.21722059]
["bitfinex-derivatives","BTCF0:USTF0",1726284635086,0.082688,60429.0,60428.0,0.11821127]
["bitfinex-derivatives","BTCF0:USTF0",1726284635581,0.082688,60429.0,60428.0,0.21728189]
["bitfinex-derivatives","BTCF0:USTF0",1726284635777,0.082688,60429.0,60428.0,0.22828189]
["bitfinex-derivatives","BTCF0:USTF0",1726284636174,0.082688,60429.0,60428.0,0.2283557]
["bitfinex-derivatives","BTCF0:USTF0",1726284636585,0.082688,60429.0,60428.0,0.12928508]
["bitfinex-derivatives","BTCF0:USTF0",1726284639286,0.082688,60429.0,60428.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726284644182,0.12809867,60429.0,60428.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726284644790,0.082688,60429.0,60428.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726284649191,0.082688,60429.0,60428.0,0.2535845]
["bitfinex-derivatives","BTCF0:USTF0",1726284651882,0.082688,60429.0,60428.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726284651883,0.12810014,60429.0,60428.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726284652984,0.12807259,60429.0,60428.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726284659586,0.12808501,60429.0,60428.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726284659783,0.11,60430.0,60428.0,0.39807382]
["bitfinex-derivatives","BTCF0:USTF0",1726284659983,0.11,60430.0,60429.0,0.48877365]
["bitfinex-derivatives","BTCF0:USTF0",1726284660496,0.11,60430.0,60429.0,0.34438478]
["bitfinex-derivatives","BTCF0:USTF0",1726284661389,0.192686,60430.0,60429.0,0.34438478]
["bitfinex-derivatives","BTCF0:USTF0",1726284661593,0.192686,60430.0,60429.0,0.48831012]
["bitfinex-derivatives","BTCF0:USTF0",1726284662194,0.192686,60430.0,60429.0,0.50131012]
["bitfinex-derivatives","BTCF0:USTF0",1726284662493,0.192686,60430.0,60429.0,0.51131012]
["bitfinex-derivatives","BTCF0:USTF0",1726284664193,0.192686,60430.0,60429.0,0.39561029]
["bitfinex-derivatives","BTCF0:USTF0",1726284664389,0.082686,60430.0,60429.0,0.47829729]
["bitfinex-derivatives","BTCF0:USTF0",1726284665000,0.082686,60430.0,60429.0,0.39561029]
["bitfinex-derivatives","BTCF0:USTF0",1726284665202,0.082686,60430.0,60429.0,0.39507904]
["bitfinex-derivatives","BTCF0:USTF0",1726284666903,0.082686,60430.0,60429.0,0.25107864]
["bitfinex-derivatives","BTCF0:USTF0",1726284667296,0.082686,60430.0,60429.0,0.12705229]
["bitfinex-derivatives","BTCF0:USTF0",1726284670108,0.082686,60430.0,60429.0,0.12704832]
["bitfinex-derivatives","BTCF0:USTF0",1726284672208,0.44348,60435.0,60431.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726284672209,0.082682,60434.0,60431.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726284672393,0.3608,60435.0,60432.0,0.10404832]
["bitfinex-derivatives","BTCF0:USTF0",1726284672592,0.082681,60434.0,60433.0,0.10404832]
["bitfinex-derivatives","BTCF0:USTF0",1726284674309,0.082681,60434.0,60433.0,0.11304832]
["bitfinex-derivatives","BTCF0:USTF0",1726284674897,0.18160417,60434.0,60433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726284675404,0.26077294,60434.0,60433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726284675599,0.31392053,60434.0,60433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726284675795,0.18160417,60434.0,60433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726284676505,0.29160417,60434.0,60433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726284678299,0.29160417,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284679505,0.29162514,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284679706,0.18162514,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284679907,0.21498826,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284680108,0.082681,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284680298,0.18162514,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284680504,0.3139324,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284680904,0.18162514,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284681806,0.26076625,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284682021,0.082681,60434.0,60433.0,0.12754189]
["bitfinex-derivatives","BTCF0:USTF0",1726284683106,0.082681,60434.0,60433.0,0.25145757]
["bitfinex-derivatives","BTCF0:USTF0",1726284683505,0.192681,60434.0,60433.0,0.25145757]
["bitfinex-derivatives","BTCF0:USTF0",1726284689112,0.192681,60434.0,60433.0,0.2514152]
["bitfinex-derivatives","BTCF0:USTF0",1726284690021,0.29173867,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284692821,0.42404664,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284693210,0.31404664,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284693823,0.18173867,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284696221,0.31404664,60434.0,60433.0,0.02358515]
["bitfinex-derivatives","BTCF0:USTF0",1726284697044,0.082681,60434.0,60433.0,0.25148474]
["bitfinex-derivatives","BTCF0:USTF0",1726284697922,0.082681,60434.0,60433.0,0.12759357]
["bitfinex-derivatives","BTCF0:USTF0",1726284698116,0.192681,60434.0,60433.0,0.12759357]
["bitfinex-derivatives","BTCF0:USTF0",1726284699321,0.192681,60434.0,60433.0,0.12687069]
["bitfinex-derivatives","BTCF0:USTF0",1726284700025,0.192681,60434.0,60433.0,0.12087069]
["bitfinex-derivatives","BTCF0:USTF0",1726284700326,0.192681,60434.0,60433.0,0.12687069]
["bitfinex-derivatives","BTCF0:USTF0",1726284700529,0.192681,60434.0,60433.0,0.11887069]
["bitfinex-derivatives","BTCF0:USTF0",1726284701428,0.192681,60434.0,60433.0,0.11287069]
["bitfinex-derivatives","BTCF0:USTF0",1726284701630,0.193681,60434.0,60433.0,0.11287069]
["bitfinex-derivatives","BTCF0:USTF0",1726284703225,0.193689,60434.0,60433.0,0.23593686]
["bitfinex-derivatives","BTCF0:USTF0",1726284704923,0.35621322,60434.0,60433.0,0.00958515]
["bitfinex-derivatives","BTCF0:USTF0",1726284705123,0.27352422,60434.0,60426.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284705323,0.24806938,60432.0,60430.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726284705531,0.16252422,60431.0,60430.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726284706327,0.35521722,60431.0,60430.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726284706832,0.082695,60430.0,60426.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1726284707027,0.31135925,60429.0,60426.0,0.097699]
["bitfinex-derivatives","BTCF0:USTF0",1726284707219,0.10083499,60428.0,60427.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726284707619,0.13229598,60428.0,60427.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726284707830,0.23175016,60428.0,60427.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726284709228,0.31444716,60428.0,60427.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726284709428,0.082698,60427.0,60426.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1726284709734,0.8108398,60427.0,60426.0,0.01751228]
["bitfinex-derivatives","BTCF0:USTF0",1726284709930,0.31435615,60427.0,60426.0,0.01751228]
["bitfinex-derivatives","BTCF0:USTF0",1726284710129,0.18205714,60427.0,60426.0,0.01751228]
["bitfinex-derivatives","BTCF0:USTF0",1726284710320,0.18205714,60427.0,60426.0,0.00851228]
["bitfinex-derivatives","BTCF0:USTF0",1726284710526,0.082701,60425.0,60423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284710727,0.09935914,60424.0,60422.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726284710932,0.09935914,60424.0,60421.0,0.00827105]
["bitfinex-derivatives","BTCF0:USTF0",1726284710933,0.23162914,60423.0,60421.0,0.00827105]
["bitfinex-derivatives","BTCF0:USTF0",1726284711133,0.09935914,60422.0,60420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284711435,0.09935914,60421.0,60420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284711624,0.09935914,60421.0,60420.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1726284712039,0.082703,60424.0,60420.0,0.34617898]
["bitfinex-derivatives","BTCF0:USTF0",1726284712230,0.082703,60424.0,60421.0,0.22785168]
["bitfinex-derivatives","BTCF0:USTF0",1726284712422,0.082703,60424.0,60422.0,0.22785168]
["bitfinex-derivatives","BTCF0:USTF0",1726284712633,0.082703,60424.0,60420.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1726284712634,0.082703,60424.0,60423.0,0.10394875]
["bitfinex-derivatives","BTCF0:USTF0",1726284712831,0.082703,60424.0,60423.0,0.2368276]
["bitfinex-derivatives","BTCF0:USTF0",1726284713634,0.082703,60424.0,60423.0,0.2278276]
["bitfinex-derivatives","BTCF0:USTF0",1726284714222,0.082703,60424.0,60423.0,0.2398276]
["bitfinex-derivatives","BTCF0:USTF0",1726284715028,0.082703,60424.0,60423.0,0.2488276]
["bitfinex-derivatives","BTCF0:USTF0",1726284717632,0.11,60425.0,60423.0,0.3315306]
["bitfinex-derivatives","BTCF0:USTF0",1726284717835,0.3608,60427.0,60424.0,0.18665175]
["bitfinex-derivatives","BTCF0:USTF0",1726284718034,0.3608,60427.0,60425.0,0.20300213]
["bitfinex-derivatives","BTCF0:USTF0",1726284718332,0.3608,60427.0,60426.0,0.10394875]
["bitfinex-derivatives","BTCF0:USTF0",1726284720436,0.3608,60427.0,60426.0,0.19264875]
["bitfinex-derivatives","BTCF0:USTF0",1726284720735,0.3608,60427.0,60426.0,0.20164875]
["bitfinex-derivatives","BTCF0:USTF0",1726284720930,0.3608,60427.0,60426.0,0.31164875]
["bitfinex-derivatives","BTCF0:USTF0",1726284721732,0.3608,60427.0,60426.0,0.41070213]
["bitfinex-derivatives","BTCF0:USTF0",1726284721937,0.3608,60427.0,60426.0,0.31164875]
["bitfinex-derivatives","BTCF0:USTF0",1726284723729,0.3608,60427.0,60426.0,0.43523619]
["bitfinex-derivatives","BTCF0:USTF0",1726284724036,0.3608,60427.0,60426.0,0.31164875]
["bitfinex-derivatives","BTCF0:USTF0",1726284725239,0.3608,60427.0,60426.0,0.43495099]
["bitfinex-derivatives","BTCF0:USTF0",1726284726932,0.40676481,60427.0,60426.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1726284728235,0.3608,60427.0,60426.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1726284728435,0.0039,60430.0,60429.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726284728636,0.3647,60434.0,60432.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726284728637,0.0039,60433.0,60432.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726284728832,0.0461343,60433.0,60432.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1726284729840,0.3608,60434.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726284730041,0.40708111,60434.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726284730332,0.04628111,60434.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726284730538,0.0039,60437.0,60436.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726284730748,0.0039,60440.0,60439.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726284730945,0.10049403,60441.0,60439.0,0.192682]
["bitfinex-derivatives","BTCF0:USTF0",1726284731247,0.04649899,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284731433,0.4599,60444.0,60441.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726284731640,0.10060166,60443.0,60441.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726284731840,0.23287166,60443.0,60441.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726284732138,0.10060166,60442.0,60441.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726284733235,0.10060166,60442.0,60441.0,0.0914655]
["bitfinex-derivatives","BTCF0:USTF0",1726284733439,0.04655232,60442.0,60441.0,0.0914655]
["bitfinex-derivatives","BTCF0:USTF0",1726284733644,0.05155232,60442.0,60441.0,0.0924655]
["bitfinex-derivatives","BTCF0:USTF0",1726284734444,0.005,60442.0,60441.0,0.0924655]
["bitfinex-derivatives","BTCF0:USTF0",1726284734841,0.006,60442.0,60441.0,0.0934655]
["bitfinex-derivatives","BTCF0:USTF0",1726284735041,0.006,60442.0,60441.0,0.19627249]
["bitfinex-derivatives","BTCF0:USTF0",1726284735442,0.0039,60447.0,60446.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726284735641,0.3608,60449.0,60446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284735842,0.2123,60452.0,60446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284735843,0.0039,60452.0,60448.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726284736036,0.082652,60462.0,60451.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284736037,0.0039,60455.0,60451.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284736348,0.0039,60458.0,60455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726284736545,0.0039,60461.0,60455.0,0.17572259]
["bitfinex-derivatives","BTCF0:USTF0",1726284736752,0.0039,60461.0,60458.0,0.04928874]
["bitfinex-derivatives","BTCF0:USTF0",1726284737048,0.192652,60462.0,60456.0,0.06572259]
["bitfinex-derivatives","BTCF0:USTF0",1726284737049,0.192652,60462.0,60459.0,0.04928874]
["bitfinex-derivatives","BTCF0:USTF0",1726284737252,0.082653,60461.0,60459.0,0.04928874]
["bitfinex-derivatives","BTCF0:USTF0",1726284737448,0.082653,60461.0,60455.0,0.1208342]
["bitfinex-derivatives","BTCF0:USTF0",1726284737449,0.082653,60461.0,60457.0,0.13194574]
["bitfinex-derivatives","BTCF0:USTF0",1726284737649,0.11,60462.0,60457.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726284737650,0.005,60458.0,60457.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726284738147,0.11,60462.0,60455.0,0.18755679]
["bitfinex-derivatives","BTCF0:USTF0",1726284738148,0.115,60462.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284738347,0.005,60462.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284738547,0.115,60462.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284738944,0.005,60462.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284739142,0.005,60462.0,60461.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1726284740856,0.4075,60463.0,60461.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1726284741147,0.4075,60463.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284741349,0.11,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284741553,0.192653,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284741852,1.288853,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284742160,1.288853,60460.0,60453.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284742161,0.082662,60454.0,60453.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284742348,0.082666,60451.0,60446.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284742548,0.11,60447.0,60445.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726284743653,0.11,60447.0,60446.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726284743853,0.11,60447.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284744757,0.192671,60447.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284745053,0.192671,60447.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284745360,0.11,60447.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284745552,0.0491,60450.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284745553,0.11,60449.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284747350,0.11,60449.0,60444.0,0.41856548]
["bitfinex-derivatives","BTCF0:USTF0",1726284747549,0.11,60449.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284748055,0.11,60449.0,60445.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726284748458,0.0491,60450.0,60445.0,0.193674]
["bitfinex-derivatives","BTCF0:USTF0",1726284748761,0.0491,60450.0,60445.0,0.192674]
["bitfinex-derivatives","BTCF0:USTF0",1726284750053,0.0491,60450.0,60447.0,0.06559608]
["bitfinex-derivatives","BTCF0:USTF0",1726284750658,0.192669,60449.0,60447.0,0.06559608]
["bitfinex-derivatives","BTCF0:USTF0",1726284751652,0.08267,60448.0,60447.0,0.06559608]
["bitfinex-derivatives","BTCF0:USTF0",1726284751950,0.08267,60448.0,60447.0,0.06564138]
["bitfinex-derivatives","BTCF0:USTF0",1726284752161,0.082671,60447.0,60446.0,0.04924171]
["bitfinex-derivatives","BTCF0:USTF0",1726284752358,0.082671,60447.0,60439.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726284752359,0.11,60447.0,60444.0,0.04924171]
["bitfinex-derivatives","BTCF0:USTF0",1726284752564,0.4708,60445.0,60444.0,0.04924171]
["bitfinex-derivatives","BTCF0:USTF0",1726284752761,0.553474,60445.0,60444.0,0.04924171]
["bitfinex-derivatives","BTCF0:USTF0",1726284754566,0.082676,60444.0,60442.0,0.06564138]
["bitfinex-derivatives","BTCF0:USTF0",1726284755460,0.4708,60445.0,60442.0,0.06570421]
["bitfinex-derivatives","BTCF0:USTF0",1726284755663,0.4708,60445.0,60443.0,0.0492926]
["bitfinex-derivatives","BTCF0:USTF0",1726284755866,0.11,60444.0,60443.0,0.0492926]
["bitfinex-derivatives","BTCF0:USTF0",1726284756062,0.082677,60443.0,60442.0,0.0542926]
["bitfinex-derivatives","BTCF0:USTF0",1726284756565,0.082677,60443.0,60442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726284756863,0.082677,60443.0,60442.0,0.05631037]
["bitfinex-derivatives","BTCF0:USTF0",1726284757361,0.129677,60443.0,60442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726284757568,0.129677,60443.0,60442.0,0.05131037]
["bitfinex-derivatives","BTCF0:USTF0",1726284758663,0.130677,60443.0,60442.0,0.05131037]
["bitfinex-derivatives","BTCF0:USTF0",1726284759465,0.130677,60443.0,60442.0,0.05133997]
["bitfinex-derivatives","BTCF0:USTF0",1726284759861,0.130677,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284760362,0.130677,60443.0,60442.0,0.06770421]
["bitfinex-derivatives","BTCF0:USTF0",1726284761567,0.001,60443.0,60442.0,0.15046355]
["bitfinex-derivatives","BTCF0:USTF0",1726284761976,0.001,60443.0,60442.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1726284762664,0.001,60443.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726284762975,0.001,60443.0,60442.0,0.14946679]
["bitfinex-derivatives","BTCF0:USTF0",1726284764176,0.001,60443.0,60442.0,0.14846679]
["bitfinex-derivatives","BTCF0:USTF0",1726284764573,0.11,60444.0,60442.0,0.14946679]
["bitfinex-derivatives","BTCF0:USTF0",1726284764768,0.001,60443.0,60442.0,0.14946679]
["bitfinex-derivatives","BTCF0:USTF0",1726284765179,0.001,60443.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726284766772,0.11,60444.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726284766972,0.111,60444.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726284767373,0.11,60444.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726284767577,0.001,60443.0,60442.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726284767771,0.3618,60443.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726284767965,0.3608,60443.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726284770076,0.3618,60443.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726284770779,0.3618,60443.0,60442.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726284770974,0.3618,60443.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726284774575,0.3618,60443.0,60442.0,0.1656731]
["bitfinex-derivatives","BTCF0:USTF0",1726284775583,0.3618,60443.0,60442.0,0.26844027]
["bitfinex-derivatives","BTCF0:USTF0",1726284778589,0.3618,60443.0,60442.0,0.18644517]
["bitfinex-derivatives","BTCF0:USTF0",1726284780291,0.444477,60443.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726284781481,0.444477,60443.0,60442.0,0.13311881]
["bitfinex-derivatives","BTCF0:USTF0",1726284782479,0.444477,60443.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726284783487,0.444477,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726284783889,0.444477,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284787095,0.444477,60443.0,60442.0,0.10502442]
["bitfinex-derivatives","BTCF0:USTF0",1726284791691,0.444477,60443.0,60442.0,0.20341854]
["bitfinex-derivatives","BTCF0:USTF0",1726284792693,0.083677,60443.0,60442.0,0.20341854]
["bitfinex-derivatives","BTCF0:USTF0",1726284792896,0.444477,60443.0,60442.0,0.20341854]
["bitfinex-derivatives","BTCF0:USTF0",1726284793194,0.444477,60443.0,60442.0,0.10502442]
["bitfinex-derivatives","BTCF0:USTF0",1726284793689,0.444477,60443.0,60442.0,0.20341854]
["bitfinex-derivatives","BTCF0:USTF0",1726284794491,0.444477,60443.0,60442.0,0.10502442]
["bitfinex-derivatives","BTCF0:USTF0",1726284795085,0.444477,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284798000,0.444477,60443.0,60442.0,0.06797702]
["bitfinex-derivatives","BTCF0:USTF0",1726284801597,0.444477,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284802194,0.444477,60443.0,60442.0,0.10503454]
["bitfinex-derivatives","BTCF0:USTF0",1726284802596,1.623474,60443.0,60442.0,0.10503454]
["bitfinex-derivatives","BTCF0:USTF0",1726284802797,0.49636,60442.0,60436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284803007,0.08269,60433.0,60432.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284803302,0.08269,60433.0,60425.0,0.1029203]
["bitfinex-derivatives","BTCF0:USTF0",1726284803303,0.082696,60429.0,60425.0,0.1029203]
["bitfinex-derivatives","BTCF0:USTF0",1726284803604,0.082701,60425.0,60422.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284803899,0.11,60423.0,60420.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726284804198,0.11,60423.0,60421.0,0.10319381]
["bitfinex-derivatives","BTCF0:USTF0",1726284804403,0.11,60423.0,60420.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726284804698,0.3608,60421.0,60420.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726284804901,0.3608,60421.0,60420.0,0.18585357]
["bitfinex-derivatives","BTCF0:USTF0",1726284805298,0.443507,60421.0,60420.0,0.01086439]
["bitfinex-derivatives","BTCF0:USTF0",1726284805501,0.443507,60421.0,60416.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726284805694,0.11,60419.0,60417.0,0.10309021]
["bitfinex-derivatives","BTCF0:USTF0",1726284805894,0.11,60419.0,60418.0,0.10309021]
["bitfinex-derivatives","BTCF0:USTF0",1726284806295,0.11,60419.0,60416.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726284806591,0.11,60419.0,60417.0,0.1030611]
["bitfinex-derivatives","BTCF0:USTF0",1726284806789,0.11,60419.0,60416.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726284807098,0.11,60419.0,60417.0,0.10305642]
["bitfinex-derivatives","BTCF0:USTF0",1726284807294,0.111,60419.0,60418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726284807695,0.112,60419.0,60418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726284808104,0.112,60419.0,60417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726284808800,0.112,60419.0,60418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726284809498,0.4728,60419.0,60418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726284809805,0.4728,60419.0,60418.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726284810395,0.4728,60419.0,60418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726284811003,0.4728,60419.0,60418.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726284811799,0.555509,60419.0,60418.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726284812793,0.555509,60419.0,60418.0,0.08773535]
["bitfinex-derivatives","BTCF0:USTF0",1726284814296,0.555509,60419.0,60418.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726284815502,0.638218,60419.0,60418.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726284820500,0.720927,60419.0,60418.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726284820709,0.082719,60412.0,60411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284820897,0.4708,60412.0,60407.0,0.0985788]
["bitfinex-derivatives","BTCF0:USTF0",1726284821102,0.11,60408.0,60407.0,0.0985788]
["bitfinex-derivatives","BTCF0:USTF0",1726284821896,0.192724,60408.0,60407.0,0.0985788]
["bitfinex-derivatives","BTCF0:USTF0",1726284822611,0.193724,60408.0,60407.0,0.1125788]
["bitfinex-derivatives","BTCF0:USTF0",1726284823511,0.194724,60408.0,60407.0,0.1215788]
["bitfinex-derivatives","BTCF0:USTF0",1726284826705,0.277448,60408.0,60407.0,0.1215788]
["bitfinex-derivatives","BTCF0:USTF0",1726284826905,0.371648,60408.0,60407.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726284831606,0.868288,60408.0,60407.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726284832127,0.325348,60408.0,60407.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726284832311,0.215348,60408.0,60407.0,0.0888657]
["bitfinex-derivatives","BTCF0:USTF0",1726284832608,0.241624,60408.0,60407.0,0.0848657]
["bitfinex-derivatives","BTCF0:USTF0",1726284832912,0.193724,60408.0,60407.0,0.0848657]
["bitfinex-derivatives","BTCF0:USTF0",1726284833109,0.193724,60408.0,60407.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726284833110,0.083724,60408.0,60407.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726284833812,0.083724,60408.0,60407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726284833813,0.082724,60408.0,60407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726284834113,0.082724,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284834114,0.083724,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284836914,0.193724,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284842417,0.193724,60408.0,60407.0,0.09237699]
["bitfinex-derivatives","BTCF0:USTF0",1726284842618,0.193724,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284842815,0.193724,60408.0,60407.0,0.09237699]
["bitfinex-derivatives","BTCF0:USTF0",1726284843319,0.193724,60408.0,60407.0,0.1961817]
["bitfinex-derivatives","BTCF0:USTF0",1726284844414,0.193724,60408.0,60407.0,0.11380471]
["bitfinex-derivatives","BTCF0:USTF0",1726284846211,0.276448,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284846819,0.193724,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284847220,0.193724,60408.0,60407.0,0.19653926]
["bitfinex-derivatives","BTCF0:USTF0",1726284847421,0.193724,60408.0,60407.0,0.19654433]
["bitfinex-derivatives","BTCF0:USTF0",1726284848015,0.276448,60408.0,60407.0,0.09243525]
["bitfinex-derivatives","BTCF0:USTF0",1726284848220,0.276448,60408.0,60407.0,0.19654852]
["bitfinex-derivatives","BTCF0:USTF0",1726284848420,0.276448,60408.0,60407.0,0.19663128]
["bitfinex-derivatives","BTCF0:USTF0",1726284849124,0.276448,60408.0,60407.0,0.11411327]
["bitfinex-derivatives","BTCF0:USTF0",1726284850028,0.322248,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284853726,1.043848,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284854923,0.998048,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284857626,0.998048,60408.0,60407.0,0.09258589]
["bitfinex-derivatives","BTCF0:USTF0",1726284857827,0.998048,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284858432,0.998048,60408.0,60407.0,0.09258589]
["bitfinex-derivatives","BTCF0:USTF0",1726284858633,0.998048,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284862430,0.888048,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284862632,0.998048,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284863229,0.276448,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284863435,0.998048,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284865430,0.276448,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284865629,0.998048,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284867239,0.276448,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284867446,0.998048,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284867941,0.276448,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284868334,0.998048,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284868944,0.276448,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284869237,0.998048,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284870338,0.276448,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284870536,0.998048,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284871135,0.276448,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284871329,0.998048,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284872436,0.276448,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284872637,0.998048,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284873837,2.177412,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284876038,1.577412,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284878044,0.855812,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284878345,1.577412,60408.0,60407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726284879639,0.082727,60406.0,60401.0,0.1024788]
["bitfinex-derivatives","BTCF0:USTF0",1726284879942,0.082734,60401.0,60398.0,0.0985788]
["bitfinex-derivatives","BTCF0:USTF0",1726284880147,0.082734,60401.0,60397.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284880148,0.16547,60400.0,60399.0,0.10399753]
["bitfinex-derivatives","BTCF0:USTF0",1726284881342,0.16647,60400.0,60399.0,0.10899753]
["bitfinex-derivatives","BTCF0:USTF0",1726284881751,0.27647,60400.0,60399.0,0.10899753]
["bitfinex-derivatives","BTCF0:USTF0",1726284883340,0.27747,60400.0,60399.0,0.10899753]
["bitfinex-derivatives","BTCF0:USTF0",1726284884654,0.084735,60400.0,60399.0,0.10899753]
["bitfinex-derivatives","BTCF0:USTF0",1726284885049,0.194735,60400.0,60399.0,0.10899753]
["bitfinex-derivatives","BTCF0:USTF0",1726284885934,0.084735,60400.0,60399.0,0.10899753]
["bitfinex-derivatives","BTCF0:USTF0",1726284886137,0.084735,60400.0,60399.0,0.23239991]
["bitfinex-derivatives","BTCF0:USTF0",1726284887161,0.084735,60400.0,60399.0,0.31513691]
["bitfinex-derivatives","BTCF0:USTF0",1726284889043,0.084735,60400.0,60399.0,0.19147965]
["bitfinex-derivatives","BTCF0:USTF0",1726284889243,0.084735,60400.0,60399.0,0.3151988]
["bitfinex-derivatives","BTCF0:USTF0",1726284890559,0.084735,60400.0,60399.0,0.31526462]
["bitfinex-derivatives","BTCF0:USTF0",1726284890943,0.084735,60400.0,60399.0,0.19147965]
["bitfinex-derivatives","BTCF0:USTF0",1726284891241,0.084735,60400.0,60399.0,0.10874265]
["bitfinex-derivatives","BTCF0:USTF0",1726284891546,0.16747,60400.0,60399.0,0.23253443]
["bitfinex-derivatives","BTCF0:USTF0",1726284892046,0.16747,60400.0,60399.0,0.10874265]
["bitfinex-derivatives","BTCF0:USTF0",1726284892645,0.16747,60400.0,60399.0,0.20782689]
["bitfinex-derivatives","BTCF0:USTF0",1726284892844,0.16747,60400.0,60399.0,0.10874265]
["bitfinex-derivatives","BTCF0:USTF0",1726284894246,0.52827,60400.0,60399.0,0.10874265]
["bitfinex-derivatives","BTCF0:USTF0",1726284895557,0.52827,60400.0,60399.0,0.10898395]
["bitfinex-derivatives","BTCF0:USTF0",1726284899254,0.63827,60400.0,60399.0,0.10898395]
["bitfinex-derivatives","BTCF0:USTF0",1726284899460,0.63827,60400.0,60399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726284901254,0.63827,60400.0,60399.0,0.10896223]
["bitfinex-derivatives","BTCF0:USTF0",1726284901554,0.63827,60400.0,60399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726284901754,0.63827,60400.0,60399.0,0.10895929]
["bitfinex-derivatives","BTCF0:USTF0",1726284902850,0.721005,60400.0,60399.0,0.10895929]
["bitfinex-derivatives","BTCF0:USTF0",1726284903061,0.721005,60400.0,60399.0,0.07106433]
["bitfinex-derivatives","BTCF0:USTF0",1726284903360,0.721005,60400.0,60399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726284907365,0.721005,60400.0,60399.0,0.0545249]
["bitfinex-derivatives","BTCF0:USTF0",1726284907666,0.721005,60400.0,60399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726284908865,0.720005,60400.0,60399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726284909069,1.080805,60400.0,60399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726284910068,1.079805,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284919674,0.969805,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284919876,1.079805,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284924272,0.969805,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284924472,1.079805,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284924778,1.079805,60400.0,60399.0,0.0515249]
["bitfinex-derivatives","BTCF0:USTF0",1726284927176,1.079805,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284927370,1.079805,60400.0,60399.0,0.05157244]
["bitfinex-derivatives","BTCF0:USTF0",1726284928976,0.969805,60400.0,60399.0,0.05157244]
["bitfinex-derivatives","BTCF0:USTF0",1726284929178,1.079805,60400.0,60399.0,0.05157244]
["bitfinex-derivatives","BTCF0:USTF0",1726284930176,0.165476,60398.0,60396.0,0.06606433]
["bitfinex-derivatives","BTCF0:USTF0",1726284930375,0.16548,60397.0,60396.0,0.06606433]
["bitfinex-derivatives","BTCF0:USTF0",1726284931176,0.88708,60397.0,60396.0,0.06606433]
["bitfinex-derivatives","BTCF0:USTF0",1726284931376,0.88708,60397.0,60396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726284931586,0.99708,60397.0,60396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726284933179,0.165488,60394.0,60391.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726284933381,0.4708,60392.0,60389.0,0.14478424]
["bitfinex-derivatives","BTCF0:USTF0",1726284933591,0.082748,60391.0,60390.0,0.10406449]
["bitfinex-derivatives","BTCF0:USTF0",1726284934291,0.165496,60391.0,60390.0,0.10406449]
["bitfinex-derivatives","BTCF0:USTF0",1726284934781,0.082748,60391.0,60390.0,0.10406449]
["bitfinex-derivatives","BTCF0:USTF0",1726284935296,0.165496,60391.0,60390.0,0.10406449]
["bitfinex-derivatives","BTCF0:USTF0",1726284935788,0.082748,60391.0,60390.0,0.10406449]
["bitfinex-derivatives","BTCF0:USTF0",1726284936191,0.083748,60391.0,60390.0,0.10606449]
["bitfinex-derivatives","BTCF0:USTF0",1726284936485,0.084748,60391.0,60390.0,0.10606449]
["bitfinex-derivatives","BTCF0:USTF0",1726284937578,0.084748,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726284937785,0.084748,60391.0,60390.0,0.10614685]
["bitfinex-derivatives","BTCF0:USTF0",1726284939484,0.09561735,60391.0,60390.0,0.20523109]
["bitfinex-derivatives","BTCF0:USTF0",1726284940292,0.09561735,60391.0,60390.0,0.10614685]
["bitfinex-derivatives","BTCF0:USTF0",1726284941896,0.09561735,60391.0,60390.0,0.20523109]
["bitfinex-derivatives","BTCF0:USTF0",1726284942390,0.09561735,60391.0,60390.0,0.10614685]
["bitfinex-derivatives","BTCF0:USTF0",1726284943090,0.09561735,60391.0,60390.0,0.20523109]
["bitfinex-derivatives","BTCF0:USTF0",1726284944093,0.194748,60391.0,60390.0,0.20518326]
["bitfinex-derivatives","BTCF0:USTF0",1726284946902,0.194748,60391.0,60390.0,0.10609902]
["bitfinex-derivatives","BTCF0:USTF0",1726284951000,0.194748,60391.0,60390.0,0.20518326]
["bitfinex-derivatives","BTCF0:USTF0",1726284953701,0.194748,60391.0,60390.0,0.10609902]
["bitfinex-derivatives","BTCF0:USTF0",1726284954506,0.194748,60391.0,60390.0,0.20536779]
["bitfinex-derivatives","BTCF0:USTF0",1726284961504,0.277496,60391.0,60390.0,0.20536779]
["bitfinex-derivatives","BTCF0:USTF0",1726284961703,0.194748,60391.0,60390.0,0.20536779]
["bitfinex-derivatives","BTCF0:USTF0",1726284962302,0.194748,60391.0,60390.0,0.10609902]
["bitfinex-derivatives","BTCF0:USTF0",1726284962507,0.194748,60391.0,60390.0,0.20536779]
["bitfinex-derivatives","BTCF0:USTF0",1726284963010,0.555548,60391.0,60390.0,0.20536779]
["bitfinex-derivatives","BTCF0:USTF0",1726284964308,0.555548,60391.0,60390.0,0.10609902]
["bitfinex-derivatives","BTCF0:USTF0",1726284964711,0.555548,60391.0,60390.0,0.20536779]
["bitfinex-derivatives","BTCF0:USTF0",1726284965508,0.555548,60391.0,60390.0,0.20539439]
["bitfinex-derivatives","BTCF0:USTF0",1726284968117,0.555548,60391.0,60390.0,0.19539439]
["bitfinex-derivatives","BTCF0:USTF0",1726284970618,0.555548,60391.0,60390.0,0.10412562]
["bitfinex-derivatives","BTCF0:USTF0",1726284973117,0.194748,60391.0,60390.0,0.10412562]
["bitfinex-derivatives","BTCF0:USTF0",1726284973318,0.555548,60391.0,60390.0,0.10412562]
["bitfinex-derivatives","BTCF0:USTF0",1726284974028,0.445548,60391.0,60390.0,0.10412562]
["bitfinex-derivatives","BTCF0:USTF0",1726284974418,0.555548,60391.0,60390.0,0.10412562]
["bitfinex-derivatives","BTCF0:USTF0",1726284975015,0.4728,60391.0,60390.0,0.10407019]
["bitfinex-derivatives","BTCF0:USTF0",1726284976225,0.555548,60391.0,60390.0,0.10407019]
["bitfinex-derivatives","BTCF0:USTF0",1726284979924,0.08275,60389.0,60388.0,0.01067244]
["bitfinex-derivatives","BTCF0:USTF0",1726284980125,0.08275,60389.0,60388.0,0.10409319]
["bitfinex-derivatives","BTCF0:USTF0",1726284981227,0.08375,60389.0,60388.0,0.10409319]
["bitfinex-derivatives","BTCF0:USTF0",1726284981428,0.08475,60389.0,60388.0,0.10409319]
["bitfinex-derivatives","BTCF0:USTF0",1726284984720,0.08475,60389.0,60386.0,0.01077362]
["bitfinex-derivatives","BTCF0:USTF0",1726284984721,0.082753,60387.0,60386.0,0.01077362]
["bitfinex-derivatives","BTCF0:USTF0",1726284984921,0.082753,60387.0,60386.0,0.10408595]
["bitfinex-derivatives","BTCF0:USTF0",1726284985418,0.002,60389.0,60386.0,0.72497576]
["bitfinex-derivatives","BTCF0:USTF0",1726284985619,0.0039,60392.0,60391.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726284985819,0.3608,60393.0,60391.0,0.31092376]
["bitfinex-derivatives","BTCF0:USTF0",1726284986019,0.3608,60393.0,60392.0,0.22807786]
["bitfinex-derivatives","BTCF0:USTF0",1726284986427,0.443545,60393.0,60392.0,0.10408595]
["bitfinex-derivatives","BTCF0:USTF0",1726284987228,0.444545,60393.0,60392.0,0.10408595]
["bitfinex-derivatives","BTCF0:USTF0",1726284987916,0.52729,60393.0,60392.0,0.10408595]
["bitfinex-derivatives","BTCF0:USTF0",1726284988320,0.52829,60393.0,60392.0,0.10508595]
["bitfinex-derivatives","BTCF0:USTF0",1726284989235,0.52829,60393.0,60392.0,0.10523578]
["bitfinex-derivatives","BTCF0:USTF0",1726284991927,0.16749,60393.0,60392.0,0.10523578]
["bitfinex-derivatives","BTCF0:USTF0",1726284992130,0.88909,60393.0,60392.0,0.10523578]
["bitfinex-derivatives","BTCF0:USTF0",1726284996634,0.88909,60393.0,60392.0,0.18791804]
["bitfinex-derivatives","BTCF0:USTF0",1726284997730,0.88909,60393.0,60392.0,0.08368226]
["bitfinex-derivatives","BTCF0:USTF0",1726284997925,0.88909,60393.0,60392.0,0.18794172]
["bitfinex-derivatives","BTCF0:USTF0",1726284998731,0.88909,60393.0,60392.0,0.08368226]
["bitfinex-derivatives","BTCF0:USTF0",1726284999044,0.88909,60393.0,60392.0,0.18793312]
["bitfinex-derivatives","BTCF0:USTF0",1726284999631,0.971835,60393.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726285000127,0.971835,60393.0,60392.0,0.08368226]
["bitfinex-derivatives","BTCF0:USTF0",1726285001642,0.971835,60393.0,60392.0,0.18792182]
["bitfinex-derivatives","BTCF0:USTF0",1726285002133,0.971835,60393.0,60392.0,0.08368226]
["bitfinex-derivatives","BTCF0:USTF0",1726285002538,0.88909,60393.0,60392.0,0.18795747]
["bitfinex-derivatives","BTCF0:USTF0",1726285003543,0.88909,60393.0,60392.0,0.10523236]
["bitfinex-derivatives","BTCF0:USTF0",1726285004043,0.88909,60393.0,60392.0,0.18788072]
["bitfinex-derivatives","BTCF0:USTF0",1726285005553,0.88909,60393.0,60392.0,0.10522346]
["bitfinex-derivatives","BTCF0:USTF0",1726285006053,0.88909,60393.0,60392.0,0.18788171]
["bitfinex-derivatives","BTCF0:USTF0",1726285008542,0.88909,60393.0,60392.0,0.18785126]
["bitfinex-derivatives","BTCF0:USTF0",1726285008747,0.88909,60393.0,60392.0,0.08365825]
["bitfinex-derivatives","BTCF0:USTF0",1726285008949,0.88909,60393.0,60392.0,0.18785658]
["bitfinex-derivatives","BTCF0:USTF0",1726285009357,0.88909,60393.0,60392.0,0.10519833]
["bitfinex-derivatives","BTCF0:USTF0",1726285009656,0.88909,60393.0,60392.0,0.18782879]
["bitfinex-derivatives","BTCF0:USTF0",1726285010756,0.99909,60393.0,60392.0,0.18782879]
["bitfinex-derivatives","BTCF0:USTF0",1726285013648,0.99909,60393.0,60392.0,0.08363046]
["bitfinex-derivatives","BTCF0:USTF0",1726285014157,0.99909,60393.0,60392.0,0.18783849]
["bitfinex-derivatives","BTCF0:USTF0",1726285014856,0.99909,60393.0,60392.0,0.08363046]
["bitfinex-derivatives","BTCF0:USTF0",1726285015058,0.99909,60393.0,60392.0,0.18783058]
["bitfinex-derivatives","BTCF0:USTF0",1726285015754,0.99809,60393.0,60392.0,0.18783058]
["bitfinex-derivatives","BTCF0:USTF0",1726285016057,0.99909,60393.0,60392.0,0.18883591]
["bitfinex-derivatives","BTCF0:USTF0",1726285016445,0.99909,60393.0,60392.0,0.18883664]
["bitfinex-derivatives","BTCF0:USTF0",1726285016755,0.99909,60393.0,60392.0,0.10620012]
["bitfinex-derivatives","BTCF0:USTF0",1726285018554,0.27749,60393.0,60392.0,0.10620012]
["bitfinex-derivatives","BTCF0:USTF0",1726285018754,0.99909,60393.0,60392.0,0.10620012]
["bitfinex-derivatives","BTCF0:USTF0",1726285019156,0.27749,60393.0,60392.0,0.10620012]
["bitfinex-derivatives","BTCF0:USTF0",1726285019456,0.99909,60393.0,60392.0,0.10620012]
["bitfinex-derivatives","BTCF0:USTF0",1726285022065,0.99909,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285027057,0.88909,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285027365,0.99909,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285029666,1.081835,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285030664,0.99909,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285030877,1.081835,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285034367,1.081835,60393.0,60392.0,0.06808545]
["bitfinex-derivatives","BTCF0:USTF0",1726285036876,0.99909,60393.0,60392.0,0.06808545]
["bitfinex-derivatives","BTCF0:USTF0",1726285037269,0.88909,60393.0,60392.0,0.06808545]
["bitfinex-derivatives","BTCF0:USTF0",1726285037470,0.99909,60393.0,60392.0,0.06808545]
["bitfinex-derivatives","BTCF0:USTF0",1726285038679,0.27549,60393.0,60392.0,0.06608545]
["bitfinex-derivatives","BTCF0:USTF0",1726285038881,0.99909,60393.0,60392.0,0.06808545]
["bitfinex-derivatives","BTCF0:USTF0",1726285039277,0.99809,60393.0,60392.0,0.06708545]
["bitfinex-derivatives","BTCF0:USTF0",1726285039676,0.88909,60393.0,60392.0,0.06808545]
["bitfinex-derivatives","BTCF0:USTF0",1726285039983,0.99909,60393.0,60392.0,0.06808545]
["bitfinex-derivatives","BTCF0:USTF0",1726285040378,0.99809,60393.0,60392.0,0.06808545]
["bitfinex-derivatives","BTCF0:USTF0",1726285041681,0.805345,60393.0,60392.0,0.06808545]
["bitfinex-derivatives","BTCF0:USTF0",1726285041881,0.001,60393.0,60392.0,1.3129093]
["bitfinex-derivatives","BTCF0:USTF0",1726285042184,0.0039,60397.0,60393.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726285042372,0.443538,60398.0,60393.0,0.579464]
["bitfinex-derivatives","BTCF0:USTF0",1726285042683,0.11,60395.0,60392.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726285042881,0.11,60395.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285043183,0.082745,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285043378,0.082745,60393.0,60390.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726285043379,0.082747,60392.0,60390.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726285043583,0.11,60391.0,60390.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726285043784,0.192748,60391.0,60390.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726285044078,0.192748,60391.0,60390.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1726285044281,0.192748,60391.0,60390.0,0.55657899]
["bitfinex-derivatives","BTCF0:USTF0",1726285044882,0.193748,60391.0,60390.0,0.55757899]
["bitfinex-derivatives","BTCF0:USTF0",1726285045684,0.001,60391.0,60390.0,1.24032799]
["bitfinex-derivatives","BTCF0:USTF0",1726285045882,0.3608,60393.0,60390.0,1.15757899]
["bitfinex-derivatives","BTCF0:USTF0",1726285046075,0.3608,60393.0,60392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726285046479,0.3608,60393.0,60392.0,1.289506]
["bitfinex-derivatives","BTCF0:USTF0",1726285047084,0.3618,60393.0,60392.0,1.289506]
["bitfinex-derivatives","BTCF0:USTF0",1726285047276,0.0039,60397.0,60396.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726285047488,0.3608,60405.0,60396.0,0.689461]
["bitfinex-derivatives","BTCF0:USTF0",1726285047489,0.0039,60400.0,60396.0,0.689461]
["bitfinex-derivatives","BTCF0:USTF0",1726285047674,0.1139,60403.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285047879,0.082735,60400.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285048284,0.082735,60400.0,60399.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1726285048885,0.082735,60400.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285048886,0.082737,60399.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285049185,0.11,60400.0,60394.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726285049486,0.3608,60405.0,60394.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726285049487,0.11,60396.0,60394.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726285049882,0.082745,60394.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285050091,0.11,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285050389,0.11,60393.0,60392.0,0.46460797]
["bitfinex-derivatives","BTCF0:USTF0",1726285050587,0.11,60399.0,60395.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726285051084,0.11,60399.0,60395.0,0.16511152]
["bitfinex-derivatives","BTCF0:USTF0",1726285051286,0.082741,60397.0,60395.0,0.16511152]
["bitfinex-derivatives","BTCF0:USTF0",1726285051482,0.082741,60397.0,60395.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726285051986,0.082741,60397.0,60396.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1726285052382,0.082741,60397.0,60396.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1726285053186,0.082741,60397.0,60396.0,1.09872]
["bitfinex-derivatives","BTCF0:USTF0",1726285055083,0.082741,60397.0,60396.0,0.58108952]
["bitfinex-derivatives","BTCF0:USTF0",1726285055493,0.082741,60397.0,60396.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1726285055881,0.082741,60397.0,60396.0,0.58108952]
["bitfinex-derivatives","BTCF0:USTF0",1726285056082,0.082741,60397.0,60396.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1726285056289,0.082741,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285056495,0.082741,60397.0,60396.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1726285057195,0.082741,60397.0,60396.0,0.58108952]
["bitfinex-derivatives","BTCF0:USTF0",1726285057489,0.11,60399.0,60398.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726285057989,0.192737,60399.0,60398.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726285059890,0.194737,60399.0,60398.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726285060083,0.194737,60399.0,60398.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726285060288,0.194737,60399.0,60398.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1726285060797,0.002,60399.0,60398.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1726285061186,0.002,60399.0,60398.0,0.45523273]
["bitfinex-derivatives","BTCF0:USTF0",1726285063296,0.084737,60399.0,60398.0,0.45523273]
["bitfinex-derivatives","BTCF0:USTF0",1726285067500,0.084737,60399.0,60398.0,0.50465033]
["bitfinex-derivatives","BTCF0:USTF0",1726285067799,0.084737,60399.0,60398.0,0.45523273]
["bitfinex-derivatives","BTCF0:USTF0",1726285069294,0.002,60399.0,60398.0,0.45523273]
["bitfinex-derivatives","BTCF0:USTF0",1726285070398,0.002,60399.0,60398.0,0.50465033]
["bitfinex-derivatives","BTCF0:USTF0",1726285071505,0.002,60399.0,60398.0,0.45523273]
["bitfinex-derivatives","BTCF0:USTF0",1726285073300,0.002,60399.0,60398.0,0.65786182]
["bitfinex-derivatives","BTCF0:USTF0",1726285075002,0.002,60399.0,60398.0,0.29706182]
["bitfinex-derivatives","BTCF0:USTF0",1726285075210,0.002,60399.0,60398.0,0.65786182]
["bitfinex-derivatives","BTCF0:USTF0",1726285075406,0.002,60399.0,60398.0,0.55878303]
["bitfinex-derivatives","BTCF0:USTF0",1726285075611,0.002,60399.0,60398.0,0.657789]
["bitfinex-derivatives","BTCF0:USTF0",1726285076399,0.002,60399.0,60398.0,0.55878303]
["bitfinex-derivatives","BTCF0:USTF0",1726285077304,0.002,60399.0,60398.0,0.6822513]
["bitfinex-derivatives","BTCF0:USTF0",1726285080812,0.084737,60399.0,60398.0,0.6822513]
["bitfinex-derivatives","BTCF0:USTF0",1726285084119,0.084737,60399.0,60398.0,0.5995133]
["bitfinex-derivatives","BTCF0:USTF0",1726285084808,0.084737,60399.0,60398.0,0.47604503]
["bitfinex-derivatives","BTCF0:USTF0",1726285087019,0.084737,60399.0,60398.0,0.11524503]
["bitfinex-derivatives","BTCF0:USTF0",1726285088411,0.084737,60399.0,60398.0,0.01169473]
["bitfinex-derivatives","BTCF0:USTF0",1726285095530,0.084737,60399.0,60398.0,0.11546856]
["bitfinex-derivatives","BTCF0:USTF0",1726285096528,0.084737,60399.0,60398.0,0.21450679]
["bitfinex-derivatives","BTCF0:USTF0",1726285102425,0.084737,60399.0,60398.0,0.11073296]
["bitfinex-derivatives","BTCF0:USTF0",1726285102631,0.084737,60399.0,60398.0,0.01169473]
["bitfinex-derivatives","BTCF0:USTF0",1726285103521,0.445537,60399.0,60398.0,0.01169473]
["bitfinex-derivatives","BTCF0:USTF0",1726285105728,0.084737,60399.0,60398.0,0.01169473]
["bitfinex-derivatives","BTCF0:USTF0",1726285106430,0.445537,60399.0,60398.0,0.01169473]
["bitfinex-derivatives","BTCF0:USTF0",1726285107230,0.638274,60399.0,60398.0,0.01169473]
["bitfinex-derivatives","BTCF0:USTF0",1726285110424,0.638274,60399.0,60398.0,0.19823121]
["bitfinex-derivatives","BTCF0:USTF0",1726285111136,0.638274,60399.0,60398.0,0.11570063]
["bitfinex-derivatives","BTCF0:USTF0",1726285112130,0.638274,60399.0,60398.0,0.11567855]
["bitfinex-derivatives","BTCF0:USTF0",1726285116832,0.638274,60399.0,60398.0,0.01169473]
["bitfinex-derivatives","BTCF0:USTF0",1726285117139,0.638274,60399.0,60398.0,0.11567844]
["bitfinex-derivatives","BTCF0:USTF0",1726285119246,0.528274,60399.0,60398.0,0.11567844]
["bitfinex-derivatives","BTCF0:USTF0",1726285120041,0.167474,60399.0,60398.0,0.11567844]
["bitfinex-derivatives","BTCF0:USTF0",1726285120241,0.528274,60399.0,60398.0,0.11567844]
["bitfinex-derivatives","BTCF0:USTF0",1726285120444,0.167474,60399.0,60398.0,0.11567844]
["bitfinex-derivatives","BTCF0:USTF0",1726285120646,0.528274,60399.0,60398.0,0.11567844]
["bitfinex-derivatives","BTCF0:USTF0",1726285121852,0.167474,60399.0,60398.0,0.11567844]
["bitfinex-derivatives","BTCF0:USTF0",1726285122038,0.167474,60399.0,60398.0,0.21471667]
["bitfinex-derivatives","BTCF0:USTF0",1726285122743,0.084737,60399.0,60398.0,0.21471667]
["bitfinex-derivatives","BTCF0:USTF0",1726285123046,0.084737,60399.0,60398.0,0.23932739]
["bitfinex-derivatives","BTCF0:USTF0",1726285123246,0.084737,60399.0,60398.0,0.23930038]
["bitfinex-derivatives","BTCF0:USTF0",1726285123638,0.084737,60399.0,60398.0,0.32203838]
["bitfinex-derivatives","BTCF0:USTF0",1726285123936,0.0039,60405.0,60404.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726285124135,0.0039,60410.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726285124337,0.082719,60412.0,60409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726285124541,0.082719,60412.0,60410.0,0.10329834]
["bitfinex-derivatives","BTCF0:USTF0",1726285124739,0.082719,60412.0,60411.0,0.10329834]
["bitfinex-derivatives","BTCF0:USTF0",1726285125243,0.086613,60417.0,60414.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726285125444,0.082713,60417.0,60414.0,0.27506957]
["bitfinex-derivatives","BTCF0:USTF0",1726285125647,0.082713,60417.0,60416.0,0.08235357]
["bitfinex-derivatives","BTCF0:USTF0",1726285126350,0.082713,60417.0,60415.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726285126642,0.0039,60421.0,60415.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726285126846,0.086607,60421.0,60415.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726285127248,0.014,60417.0,60415.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726285127744,0.014,60417.0,60416.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726285128353,0.0179,60421.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726285128552,0.014,60421.0,60419.0,0.06576829]
["bitfinex-derivatives","BTCF0:USTF0",1726285129253,0.014,60421.0,60418.0,0.06576829]
["bitfinex-derivatives","BTCF0:USTF0",1726285129943,0.082706,60422.0,60418.0,0.06576829]
["bitfinex-derivatives","BTCF0:USTF0",1726285130442,0.082706,60422.0,60417.0,0.14848029]
["bitfinex-derivatives","BTCF0:USTF0",1726285130643,0.11,60420.0,60417.0,0.14848029]
["bitfinex-derivatives","BTCF0:USTF0",1726285131451,0.11,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726285133347,0.028,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726285133553,0.138,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726285145259,0.138,60418.0,60417.0,0.13198088]
["bitfinex-derivatives","BTCF0:USTF0",1726285146760,0.028,60418.0,60417.0,0.13198088]
["bitfinex-derivatives","BTCF0:USTF0",1726285146948,0.138,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726285147861,0.138,60418.0,60417.0,0.14843169]
["bitfinex-derivatives","BTCF0:USTF0",1726285148049,0.138,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726285148248,0.138,60418.0,60417.0,0.14843169]
["bitfinex-derivatives","BTCF0:USTF0",1726285149049,0.138,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726285151162,0.138,60418.0,60417.0,0.16506557]
["bitfinex-derivatives","BTCF0:USTF0",1726285152360,0.138,60418.0,60417.0,0.1855527]
["bitfinex-derivatives","BTCF0:USTF0",1726285153552,0.138,60418.0,60417.0,0.30812139]
["bitfinex-derivatives","BTCF0:USTF0",1726285153553,0.028,60418.0,60417.0,0.30812139]
["bitfinex-derivatives","BTCF0:USTF0",1726285153954,0.028,60418.0,60417.0,0.30804148]
["bitfinex-derivatives","BTCF0:USTF0",1726285155666,0.028,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726285160971,0.138,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726285162569,0.138,60418.0,60417.0,0.30817291]
["bitfinex-derivatives","BTCF0:USTF0",1726285162974,0.138,60418.0,60417.0,0.18557005]
["bitfinex-derivatives","BTCF0:USTF0",1726285163473,0.138,60418.0,60417.0,0.18559191]
["bitfinex-derivatives","BTCF0:USTF0",1726285163974,0.138,60418.0,60417.0,0.30823671]
["bitfinex-derivatives","BTCF0:USTF0",1726285164273,0.138,60418.0,60417.0,0.18559191]
["bitfinex-derivatives","BTCF0:USTF0",1726285166080,0.028,60418.0,60417.0,0.18559191]
["bitfinex-derivatives","BTCF0:USTF0",1726285166390,0.138,60418.0,60417.0,0.18559191]
["bitfinex-derivatives","BTCF0:USTF0",1726285169182,0.138,60418.0,60417.0,0.3082624]
["bitfinex-derivatives","BTCF0:USTF0",1726285170591,0.220711,60418.0,60417.0,0.3082624]
["bitfinex-derivatives","BTCF0:USTF0",1726285170785,0.110711,60418.0,60417.0,0.3082624]
["bitfinex-derivatives","BTCF0:USTF0",1726285170988,0.220711,60418.0,60417.0,0.3082624]
["bitfinex-derivatives","BTCF0:USTF0",1726285173386,0.220711,60418.0,60417.0,0.30844784]
["bitfinex-derivatives","BTCF0:USTF0",1726285175382,0.220711,60418.0,60417.0,0.30846128]
["bitfinex-derivatives","BTCF0:USTF0",1726285176497,0.028,60418.0,60417.0,0.30846128]
["bitfinex-derivatives","BTCF0:USTF0",1726285177696,0.07463907,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726285181286,0.18463907,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726285181492,0.26735007,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726285182989,0.26737103,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726285184497,0.082712,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285184693,0.12939162,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285185600,0.14339162,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285185798,0.110712,60417.0,60416.0,0.58661008]
["bitfinex-derivatives","BTCF0:USTF0",1726285190092,0.220712,60417.0,60416.0,0.58661008]
["bitfinex-derivatives","BTCF0:USTF0",1726285191698,0.220712,60417.0,60416.0,0.22581008]
["bitfinex-derivatives","BTCF0:USTF0",1726285192010,0.220712,60417.0,60416.0,0.58661008]
["bitfinex-derivatives","BTCF0:USTF0",1726285192696,0.220712,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285193400,0.082715,60415.0,60414.0,0.01109413]
["bitfinex-derivatives","BTCF0:USTF0",1726285193596,0.082715,60415.0,60413.0,0.04949802]
["bitfinex-derivatives","BTCF0:USTF0",1726285193796,0.082715,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285193998,0.192715,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285194197,0.082716,60414.0,60413.0,0.04949802]
["bitfinex-derivatives","BTCF0:USTF0",1726285194707,0.082716,60414.0,60413.0,0.41029802]
["bitfinex-derivatives","BTCF0:USTF0",1726285195295,0.096716,60414.0,60413.0,0.41029802]
["bitfinex-derivatives","BTCF0:USTF0",1726285195603,0.096716,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285195997,0.110716,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285196504,0.110716,60414.0,60413.0,0.37171084]
["bitfinex-derivatives","BTCF0:USTF0",1726285197800,0.110716,60414.0,60413.0,0.01091084]
["bitfinex-derivatives","BTCF0:USTF0",1726285198000,0.110716,60414.0,60411.0,0.13221802]
["bitfinex-derivatives","BTCF0:USTF0",1726285198391,0.110716,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285198594,0.110716,60414.0,60411.0,0.13221802]
["bitfinex-derivatives","BTCF0:USTF0",1726285198798,0.110716,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285199006,0.110716,60414.0,60411.0,0.14332566]
["bitfinex-derivatives","BTCF0:USTF0",1726285199197,0.096716,60414.0,60411.0,0.14332566]
["bitfinex-derivatives","BTCF0:USTF0",1726285199394,0.096716,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285199395,0.108716,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285199821,0.110716,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285200002,0.109716,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285200700,0.096716,60414.0,60413.0,0.58683113]
["bitfinex-derivatives","BTCF0:USTF0",1726285200901,0.096716,60414.0,60413.0,0.46391819]
["bitfinex-derivatives","BTCF0:USTF0",1726285200902,0.110716,60414.0,60413.0,0.46391819]
["bitfinex-derivatives","BTCF0:USTF0",1726285201202,0.158216,60414.0,60413.0,0.10322447]
["bitfinex-derivatives","BTCF0:USTF0",1726285201398,0.144216,60414.0,60413.0,0.10322447]
["bitfinex-derivatives","BTCF0:USTF0",1726285201595,0.156216,60414.0,60413.0,0.10322447]
["bitfinex-derivatives","BTCF0:USTF0",1726285201795,0.156216,60414.0,60413.0,0.10323872]
["bitfinex-derivatives","BTCF0:USTF0",1726285202195,0.158216,60414.0,60413.0,0.10323872]
["bitfinex-derivatives","BTCF0:USTF0",1726285205507,0.268216,60414.0,60413.0,0.20222646]
["bitfinex-derivatives","BTCF0:USTF0",1726285206208,0.1855,60414.0,60412.0,0.09898774]
["bitfinex-derivatives","BTCF0:USTF0",1726285206403,0.268216,60414.0,60413.0,0.10318518]
["bitfinex-derivatives","BTCF0:USTF0",1726285207295,0.268216,60414.0,60412.0,0.09898774]
["bitfinex-derivatives","BTCF0:USTF0",1726285207296,0.082718,60413.0,60412.0,0.09898774]
["bitfinex-derivatives","BTCF0:USTF0",1726285207495,0.082718,60413.0,60412.0,0.20216783]
["bitfinex-derivatives","BTCF0:USTF0",1726285207906,0.082718,60413.0,60412.0,0.06595882]
["bitfinex-derivatives","BTCF0:USTF0",1726285208911,0.095718,60413.0,60412.0,0.06595882]
["bitfinex-derivatives","BTCF0:USTF0",1726285210106,0.109718,60413.0,60412.0,0.06595882]
["bitfinex-derivatives","BTCF0:USTF0",1726285210906,0.109718,60413.0,60411.0,0.01110764]
["bitfinex-derivatives","BTCF0:USTF0",1726285210907,0.082719,60412.0,60411.0,0.07706646]
["bitfinex-derivatives","BTCF0:USTF0",1726285211209,0.082719,60412.0,60411.0,0.06595882]
["bitfinex-derivatives","BTCF0:USTF0",1726285211917,0.027,60413.0,60408.0,0.53869917]
["bitfinex-derivatives","BTCF0:USTF0",1726285211918,0.082723,60410.0,60408.0,0.45625064]
["bitfinex-derivatives","BTCF0:USTF0",1726285212208,0.192723,60410.0,60408.0,0.45413064]
["bitfinex-derivatives","BTCF0:USTF0",1726285213609,0.202723,60410.0,60408.0,0.45413064]
["bitfinex-derivatives","BTCF0:USTF0",1726285214611,0.210723,60410.0,60408.0,0.45413064]
["bitfinex-derivatives","BTCF0:USTF0",1726285215699,0.210723,60410.0,60409.0,0.1031957]
["bitfinex-derivatives","BTCF0:USTF0",1726285216101,0.210723,60410.0,60409.0,0.10319574]
["bitfinex-derivatives","BTCF0:USTF0",1726285217010,0.211723,60410.0,60409.0,0.10319574]
["bitfinex-derivatives","BTCF0:USTF0",1726285217803,0.203723,60410.0,60409.0,0.10319574]
["bitfinex-derivatives","BTCF0:USTF0",1726285218116,0.212723,60410.0,60409.0,0.10319574]
["bitfinex-derivatives","BTCF0:USTF0",1726285219108,0.295446,60410.0,60409.0,0.10319574]
["bitfinex-derivatives","BTCF0:USTF0",1726285219607,1.392045,60410.0,60405.0,0.09897725]
["bitfinex-derivatives","BTCF0:USTF0",1726285219805,0.08273,60404.0,60403.0,0.09897725]
["bitfinex-derivatives","BTCF0:USTF0",1726285220010,0.27546,60404.0,60403.0,0.09897725]
["bitfinex-derivatives","BTCF0:USTF0",1726285220205,0.082734,60401.0,60400.0,0.10995361]
["bitfinex-derivatives","BTCF0:USTF0",1726285220407,0.192734,60401.0,60400.0,0.09897725]
["bitfinex-derivatives","BTCF0:USTF0",1726285221115,0.082735,60400.0,60399.0,0.09897725]
["bitfinex-derivatives","BTCF0:USTF0",1726285221314,0.192735,60400.0,60399.0,0.09897725]
["bitfinex-derivatives","BTCF0:USTF0",1726285222417,0.192735,60400.0,60399.0,0.10097725]
["bitfinex-derivatives","BTCF0:USTF0",1726285222615,0.193735,60400.0,60399.0,0.10097725]
["bitfinex-derivatives","BTCF0:USTF0",1726285222909,0.193735,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285224210,0.193735,60400.0,60399.0,0.06790349]
["bitfinex-derivatives","BTCF0:USTF0",1726285226116,0.193735,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285233416,0.27647,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285233717,0.63727,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285235121,0.63727,60400.0,60399.0,0.06786826]
["bitfinex-derivatives","BTCF0:USTF0",1726285242226,0.63727,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285247220,0.720005,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285256238,0.359205,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285256429,0.720005,60400.0,60399.0,0.06804247]
["bitfinex-derivatives","BTCF0:USTF0",1726285256629,0.720005,60400.0,60399.0,0.0680419]
["bitfinex-derivatives","BTCF0:USTF0",1726285258531,0.359205,60400.0,60399.0,0.0680419]
["bitfinex-derivatives","BTCF0:USTF0",1726285258726,0.720005,60400.0,60399.0,0.0680419]
["bitfinex-derivatives","BTCF0:USTF0",1726285259531,0.720005,60400.0,60399.0,0.06804233]
["bitfinex-derivatives","BTCF0:USTF0",1726285260132,0.720005,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285268441,0.52727,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285268646,0.63727,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285269549,0.193735,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285269746,0.193735,60400.0,60399.0,0.08454351]
["bitfinex-derivatives","BTCF0:USTF0",1726285269948,0.193735,60400.0,60399.0,0.18729125]
["bitfinex-derivatives","BTCF0:USTF0",1726285270551,0.193735,60400.0,60399.0,0.18730099]
["bitfinex-derivatives","BTCF0:USTF0",1726285271250,0.193735,60400.0,60399.0,0.1872983]
["bitfinex-derivatives","BTCF0:USTF0",1726285271646,0.193735,60400.0,60399.0,0.10474774]
["bitfinex-derivatives","BTCF0:USTF0",1726285272240,0.193735,60400.0,60399.0,0.18728839]
["bitfinex-derivatives","BTCF0:USTF0",1726285272747,0.193735,60400.0,60399.0,0.10474774]
["bitfinex-derivatives","BTCF0:USTF0",1726285273142,0.27647,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285273550,0.359205,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285275353,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285277253,0.73094649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285277762,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285277953,0.73094649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285287663,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285287854,0.73094649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285290661,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285291064,0.73094649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285292464,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285292665,0.73094649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285293453,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285293863,0.73094649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285295263,0.73094649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285297970,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285298665,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285298866,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285299770,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285299967,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285301067,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285301266,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285301466,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285301667,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285301866,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285302059,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285302873,0.41697699,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285303067,1.13857699,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285303869,0.41697699,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285304567,1.13857699,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285304879,0.41689191,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285305565,1.13849191,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285305970,1.09174649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285306179,0.37014649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285306370,1.09174649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285307176,0.37014649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285307971,1.09174649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285308581,0.37014649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285308768,1.09174649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285308973,0.37014649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285309469,1.09174649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285310180,0.37014649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285310380,1.09174649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285311479,0.37014649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285311881,1.09174649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285312083,0.37014649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285313194,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285313686,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285314185,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285316781,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285317288,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285319686,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285320086,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285320887,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285321080,1.09174649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285322086,0.37014649,60400.0,60399.0,0.06806242]
["bitfinex-derivatives","BTCF0:USTF0",1726285322285,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285322489,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285323889,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285324086,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285325890,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285326395,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285326780,0.98174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285326984,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285329081,0.98174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285329282,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285330097,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285330292,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285330489,0.37014649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285330798,1.09174649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285331296,1.09174649,60400.0,60399.0,0.08453441]
["bitfinex-derivatives","BTCF0:USTF0",1726285331496,0.73094649,60400.0,60399.0,0.08453441]
["bitfinex-derivatives","BTCF0:USTF0",1726285331697,0.73094649,60400.0,60399.0,0.18770838]
["bitfinex-derivatives","BTCF0:USTF0",1726285332400,0.73094649,60400.0,60399.0,0.08453441]
["bitfinex-derivatives","BTCF0:USTF0",1726285332691,0.73094649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285333101,0.73094649,60400.0,60399.0,0.08453441]
["bitfinex-derivatives","BTCF0:USTF0",1726285333596,0.73094649,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285335301,0.77757988,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285336300,1.13837988,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285337695,0.41677988,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285337893,1.13837988,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285338603,0.41677988,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285338799,1.13837988,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285339195,0.99807,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285343206,0.99807,60400.0,60399.0,0.18753412]
["bitfinex-derivatives","BTCF0:USTF0",1726285343598,0.99807,60400.0,60399.0,0.18752818]
["bitfinex-derivatives","BTCF0:USTF0",1726285344009,0.27647,60400.0,60399.0,0.18752818]
["bitfinex-derivatives","BTCF0:USTF0",1726285345216,0.27647,60400.0,60399.0,0.08453441]
["bitfinex-derivatives","BTCF0:USTF0",1726285346213,0.27647,60400.0,60399.0,0.09546495]
["bitfinex-derivatives","BTCF0:USTF0",1726285348215,0.27647,60400.0,60399.0,0.01293054]
["bitfinex-derivatives","BTCF0:USTF0",1726285348512,0.27647,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285358226,0.27647,60400.0,60399.0,0.08453441]
["bitfinex-derivatives","BTCF0:USTF0",1726285359326,0.27647,60400.0,60399.0,0.18753383]
["bitfinex-derivatives","BTCF0:USTF0",1726285363231,0.27647,60400.0,60399.0,0.18754346]
["bitfinex-derivatives","BTCF0:USTF0",1726285365027,0.27647,60400.0,60399.0,0.18755489]
["bitfinex-derivatives","BTCF0:USTF0",1726285365234,0.32331261,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285373242,0.27647,60400.0,60399.0,0.10507606]
["bitfinex-derivatives","BTCF0:USTF0",1726285380936,0.27647,60400.0,60399.0,0.08457633]
["bitfinex-derivatives","BTCF0:USTF0",1726285381140,0.32397,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285381736,0.406705,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285382134,0.57477,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285382445,0.68477,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285383736,0.57477,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285383948,0.767505,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285385248,0.082746,60392.0,60391.0,0.09906967]
["bitfinex-derivatives","BTCF0:USTF0",1726285385545,0.526292,60392.0,60391.0,0.10198632]
["bitfinex-derivatives","BTCF0:USTF0",1726285386043,0.575392,60392.0,60391.0,0.10198632]
["bitfinex-derivatives","BTCF0:USTF0",1726285386352,0.623592,60392.0,60391.0,0.10198632]
["bitfinex-derivatives","BTCF0:USTF0",1726285386539,0.624592,60392.0,60391.0,0.10698632]
["bitfinex-derivatives","BTCF0:USTF0",1726285386850,0.625592,60392.0,60391.0,0.10698632]
["bitfinex-derivatives","BTCF0:USTF0",1726285387153,0.625592,60392.0,60391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285392143,0.71913516,60392.0,60391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285392940,0.165504,60388.0,60387.0,0.04950426]
["bitfinex-derivatives","BTCF0:USTF0",1726285393144,0.275504,60388.0,60387.0,0.04950426]
["bitfinex-derivatives","BTCF0:USTF0",1726285393349,0.275504,60388.0,60384.0,0.06600568]
["bitfinex-derivatives","BTCF0:USTF0",1726285393350,0.165506,60387.0,60386.0,0.04950426]
["bitfinex-derivatives","BTCF0:USTF0",1726285393552,0.636306,60387.0,60386.0,0.04950426]
["bitfinex-derivatives","BTCF0:USTF0",1726285394142,0.636306,60387.0,60385.0,0.04950426]
["bitfinex-derivatives","BTCF0:USTF0",1726285394143,0.16551,60386.0,60385.0,0.04950426]
["bitfinex-derivatives","BTCF0:USTF0",1726285394455,0.27551,60386.0,60385.0,0.04950426]
["bitfinex-derivatives","BTCF0:USTF0",1726285395449,0.165514,60384.0,60383.0,0.01079959]
["bitfinex-derivatives","BTCF0:USTF0",1726285395648,0.165514,60384.0,60383.0,0.10212458]
["bitfinex-derivatives","BTCF0:USTF0",1726285397551,0.166514,60384.0,60383.0,0.10212458]
["bitfinex-derivatives","BTCF0:USTF0",1726285398356,0.167514,60384.0,60383.0,0.10212458]
["bitfinex-derivatives","BTCF0:USTF0",1726285400249,0.084757,60384.0,60381.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1726285400554,0.084757,60384.0,60382.0,0.10210844]
["bitfinex-derivatives","BTCF0:USTF0",1726285400755,0.084757,60384.0,60380.0,0.09906967]
["bitfinex-derivatives","BTCF0:USTF0",1726285400756,0.167514,60384.0,60383.0,0.10210844]
["bitfinex-derivatives","BTCF0:USTF0",1726285401448,0.166514,60384.0,60383.0,0.10210844]
["bitfinex-derivatives","BTCF0:USTF0",1726285401748,0.167514,60384.0,60383.0,0.10210844]
["bitfinex-derivatives","BTCF0:USTF0",1726285402050,0.360271,60384.0,60383.0,0.10210844]
["bitfinex-derivatives","BTCF0:USTF0",1726285402261,0.360271,60384.0,60378.0,0.14586967]
["bitfinex-derivatives","BTCF0:USTF0",1726285402262,0.165528,60379.0,60378.0,0.14586967]
["bitfinex-derivatives","BTCF0:USTF0",1726285402456,0.165528,60379.0,60378.0,0.14905079]
["bitfinex-derivatives","BTCF0:USTF0",1726285403854,0.166528,60379.0,60378.0,0.14905079]
["bitfinex-derivatives","BTCF0:USTF0",1726285404049,0.167528,60379.0,60378.0,0.14905079]
["bitfinex-derivatives","BTCF0:USTF0",1726285405158,0.167528,60379.0,60378.0,0.14912235]
["bitfinex-derivatives","BTCF0:USTF0",1726285407456,0.167528,60379.0,60378.0,0.15994126]
["bitfinex-derivatives","BTCF0:USTF0",1726285410060,0.167528,60379.0,60378.0,0.15998311]
["bitfinex-derivatives","BTCF0:USTF0",1726285413162,0.167528,60379.0,60378.0,0.25905278]
["bitfinex-derivatives","BTCF0:USTF0",1726285415055,0.167528,60379.0,60378.0,0.15998311]
["bitfinex-derivatives","BTCF0:USTF0",1726285417468,0.167528,60379.0,60378.0,0.28208378]
["bitfinex-derivatives","BTCF0:USTF0",1726285417679,0.277528,60379.0,60378.0,0.28208378]
["bitfinex-derivatives","BTCF0:USTF0",1726285424076,0.277528,60379.0,60378.0,0.23528378]
["bitfinex-derivatives","BTCF0:USTF0",1726285424469,0.277528,60379.0,60378.0,0.23545796]
["bitfinex-derivatives","BTCF0:USTF0",1726285424658,0.277528,60379.0,60378.0,0.11330202]
["bitfinex-derivatives","BTCF0:USTF0",1726285425363,0.277528,60379.0,60378.0,0.11335564]
["bitfinex-derivatives","BTCF0:USTF0",1726285425972,0.277528,60379.0,60378.0,0.23557545]
["bitfinex-derivatives","BTCF0:USTF0",1726285426270,0.277528,60379.0,60378.0,0.11335564]
["bitfinex-derivatives","BTCF0:USTF0",1726285426580,0.277528,60379.0,60378.0,0.10253673]
["bitfinex-derivatives","BTCF0:USTF0",1726285429271,0.082772,60373.0,60372.0,0.11556092]
["bitfinex-derivatives","BTCF0:USTF0",1726285429471,0.11,60373.0,60372.0,0.49312838]
["bitfinex-derivatives","BTCF0:USTF0",1726285430271,0.192772,60373.0,60372.0,0.49312838]
["bitfinex-derivatives","BTCF0:USTF0",1726285430577,0.194772,60373.0,60372.0,0.49312838]
["bitfinex-derivatives","BTCF0:USTF0",1726285432672,0.194772,60373.0,60372.0,0.37756746]
["bitfinex-derivatives","BTCF0:USTF0",1726285433077,0.194772,60373.0,60372.0,0.4932233]
["bitfinex-derivatives","BTCF0:USTF0",1726285434182,0.194772,60373.0,60372.0,0.4920148]
["bitfinex-derivatives","BTCF0:USTF0",1726285434383,0.083772,60373.0,60372.0,0.4920148]
["bitfinex-derivatives","BTCF0:USTF0",1726285434587,0.084772,60373.0,60372.0,0.4920148]
["bitfinex-derivatives","BTCF0:USTF0",1726285439083,0.084772,60373.0,60372.0,0.49207181]
["bitfinex-derivatives","BTCF0:USTF0",1726285442993,0.194772,60373.0,60372.0,0.49207181]
["bitfinex-derivatives","BTCF0:USTF0",1726285447588,0.194772,60373.0,60372.0,0.57484581]
["bitfinex-derivatives","BTCF0:USTF0",1726285448494,0.194772,60373.0,60372.0,0.45918997]
["bitfinex-derivatives","BTCF0:USTF0",1726285449103,0.194772,60373.0,60372.0,0.37641597]
["bitfinex-derivatives","BTCF0:USTF0",1726285449401,0.112,60373.0,60372.0,0.37641597]
["bitfinex-derivatives","BTCF0:USTF0",1726285449701,0.112,60373.0,60372.0,0.49204211]
["bitfinex-derivatives","BTCF0:USTF0",1726285449997,0.194772,60373.0,60372.0,0.49204211]
["bitfinex-derivatives","BTCF0:USTF0",1726285450197,0.194772,60373.0,60372.0,0.49204692]
["bitfinex-derivatives","BTCF0:USTF0",1726285451798,0.194772,60373.0,60372.0,0.37641597]
["bitfinex-derivatives","BTCF0:USTF0",1726285452096,0.194772,60373.0,60372.0,0.01085372]
["bitfinex-derivatives","BTCF0:USTF0",1726285452303,0.194772,60373.0,60372.0,0.36424549]
["bitfinex-derivatives","BTCF0:USTF0",1726285457109,0.194772,60373.0,60372.0,0.3643995]
["bitfinex-derivatives","BTCF0:USTF0",1726285458606,0.194772,60373.0,60372.0,0.4471735]
["bitfinex-derivatives","BTCF0:USTF0",1726285461911,0.194772,60373.0,60372.0,0.8079735]
["bitfinex-derivatives","BTCF0:USTF0",1726285463707,0.194772,60373.0,60372.0,0.4471735]
["bitfinex-derivatives","BTCF0:USTF0",1726285463907,0.194772,60373.0,60372.0,0.8079735]
["bitfinex-derivatives","BTCF0:USTF0",1726285466103,0.194772,60373.0,60372.0,0.80791955]
["bitfinex-derivatives","BTCF0:USTF0",1726285466711,0.194772,60373.0,60372.0,0.72514555]
["bitfinex-derivatives","BTCF0:USTF0",1726285469111,0.194772,60373.0,60372.0,0.36434555]
["bitfinex-derivatives","BTCF0:USTF0",1726285469311,0.194772,60373.0,60372.0,0.72514555]
["bitfinex-derivatives","BTCF0:USTF0",1726285469507,0.1450882,60373.0,60372.0,0.72514555]
["bitfinex-derivatives","BTCF0:USTF0",1726285472211,0.1450882,60373.0,60372.0,0.36434555]
["bitfinex-derivatives","BTCF0:USTF0",1726285472421,0.1450882,60373.0,60372.0,0.72514555]
["bitfinex-derivatives","BTCF0:USTF0",1726285472602,0.2278602,60373.0,60372.0,0.36434555]
["bitfinex-derivatives","BTCF0:USTF0",1726285472805,0.2278602,60373.0,60372.0,0.1277672]
["bitfinex-derivatives","BTCF0:USTF0",1726285473002,0.2278602,60373.0,60371.0,0.01070995]
["bitfinex-derivatives","BTCF0:USTF0",1726285473003,0.1450882,60373.0,60371.0,0.01070995]
["bitfinex-derivatives","BTCF0:USTF0",1726285473217,0.082782,60366.0,60365.0,0.11960178]
["bitfinex-derivatives","BTCF0:USTF0",1726285473418,0.192782,60366.0,60365.0,0.12149595]
["bitfinex-derivatives","BTCF0:USTF0",1726285474813,0.192782,60366.0,60365.0,0.13230274]
["bitfinex-derivatives","BTCF0:USTF0",1726285475113,0.192782,60366.0,60365.0,0.01080679]
["bitfinex-derivatives","BTCF0:USTF0",1726285475318,0.082786,60364.0,60361.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726285475618,0.082786,60363.0,60362.0,0.12062413]
["bitfinex-derivatives","BTCF0:USTF0",1726285477013,0.192786,60363.0,60362.0,0.12062413]
["bitfinex-derivatives","BTCF0:USTF0",1726285477416,0.082788,60362.0,60361.0,0.00945454]
["bitfinex-derivatives","BTCF0:USTF0",1726285477612,0.082788,60362.0,60361.0,0.12997597]
["bitfinex-derivatives","BTCF0:USTF0",1726285477806,0.082788,60362.0,60361.0,0.12897597]
["bitfinex-derivatives","BTCF0:USTF0",1726285478514,0.082788,60362.0,60361.0,0.12997597]
["bitfinex-derivatives","BTCF0:USTF0",1726285478714,0.083788,60362.0,60361.0,0.49177597]
["bitfinex-derivatives","BTCF0:USTF0",1726285478907,0.083788,60362.0,60361.0,0.49077597]
["bitfinex-derivatives","BTCF0:USTF0",1726285479110,0.084788,60362.0,60361.0,0.49177597]
["bitfinex-derivatives","BTCF0:USTF0",1726285479514,0.084788,60362.0,60361.0,0.37125454]
["bitfinex-derivatives","BTCF0:USTF0",1726285482519,0.084788,60362.0,60361.0,0.47021598]
["bitfinex-derivatives","BTCF0:USTF0",1726285482911,0.084788,60362.0,60361.0,0.01045454]
["bitfinex-derivatives","BTCF0:USTF0",1726285483110,0.084788,60362.0,60361.0,0.37125454]
["bitfinex-derivatives","BTCF0:USTF0",1726285483318,0.084788,60362.0,60361.0,0.47021012]
["bitfinex-derivatives","BTCF0:USTF0",1726285484410,0.084788,60362.0,60361.0,0.37125454]
["bitfinex-derivatives","BTCF0:USTF0",1726285485522,0.084788,60362.0,60361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726285485723,0.227688,60362.0,60361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726285488122,0.227688,60362.0,60361.0,0.46380447]
["bitfinex-derivatives","BTCF0:USTF0",1726285488829,0.310476,60362.0,60361.0,0.46380447]
["bitfinex-derivatives","BTCF0:USTF0",1726285490232,0.227688,60362.0,60361.0,0.46380447]
["bitfinex-derivatives","BTCF0:USTF0",1726285495519,0.227688,60362.0,60361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726285495723,0.227688,60362.0,60361.0,0.46387927]
["bitfinex-derivatives","BTCF0:USTF0",1726285496119,0.227688,60362.0,60361.0,0.10307927]
["bitfinex-derivatives","BTCF0:USTF0",1726285496120,0.310476,60362.0,60361.0,0.10307927]
["bitfinex-derivatives","BTCF0:USTF0",1726285496322,0.310476,60362.0,60361.0,0.10325251]
["bitfinex-derivatives","BTCF0:USTF0",1726285496323,0.227688,60362.0,60361.0,0.10325251]
["bitfinex-derivatives","BTCF0:USTF0",1726285497831,0.337688,60362.0,60361.0,0.20220809]
["bitfinex-derivatives","BTCF0:USTF0",1726285499225,0.337688,60362.0,60361.0,0.2020466]
["bitfinex-derivatives","BTCF0:USTF0",1726285499432,0.337688,60362.0,60361.0,0.10309102]
["bitfinex-derivatives","BTCF0:USTF0",1726285501526,0.337688,60362.0,60361.0,0.22376404]
["bitfinex-derivatives","BTCF0:USTF0",1726285504635,0.337688,60362.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285504836,0.337688,60362.0,60361.0,0.2240476]
["bitfinex-derivatives","BTCF0:USTF0",1726285509138,0.337688,60362.0,60361.0,0.22409285]
["bitfinex-derivatives","BTCF0:USTF0",1726285513844,0.337688,60362.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285514145,0.337688,60362.0,60361.0,0.22416478]
["bitfinex-derivatives","BTCF0:USTF0",1726285514539,0.194788,60362.0,60361.0,0.30695378]
["bitfinex-derivatives","BTCF0:USTF0",1726285518452,0.194788,60362.0,60361.0,0.22416478]
["bitfinex-derivatives","BTCF0:USTF0",1726285518755,0.194788,60362.0,60361.0,0.22420423]
["bitfinex-derivatives","BTCF0:USTF0",1726285533368,0.194788,60362.0,60361.0,0.22442403]
["bitfinex-derivatives","BTCF0:USTF0",1726285534955,0.084788,60362.0,60361.0,0.22442403]
["bitfinex-derivatives","BTCF0:USTF0",1726285535162,0.082774,60372.0,60361.0,0.85759424]
["bitfinex-derivatives","BTCF0:USTF0",1726285535363,0.082774,60372.0,60370.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726285535556,0.4708,60375.0,60371.0,0.18424759]
["bitfinex-derivatives","BTCF0:USTF0",1726285535557,0.082771,60374.0,60371.0,0.18424759]
["bitfinex-derivatives","BTCF0:USTF0",1726285535762,0.082771,60374.0,60372.0,0.20066719]
["bitfinex-derivatives","BTCF0:USTF0",1726285535958,0.0078,60378.0,60373.0,0.10147259]
["bitfinex-derivatives","BTCF0:USTF0",1726285535959,0.090566,60378.0,60373.0,0.10147259]
["bitfinex-derivatives","BTCF0:USTF0",1726285536266,0.192767,60377.0,60375.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1726285536460,0.192767,60377.0,60376.0,0.2005583]
["bitfinex-derivatives","BTCF0:USTF0",1726285536666,0.192767,60377.0,60376.0,0.10147259]
["bitfinex-derivatives","BTCF0:USTF0",1726285537466,0.192767,60377.0,60376.0,0.20050132]
["bitfinex-derivatives","BTCF0:USTF0",1726285537967,0.192767,60377.0,60376.0,0.20150132]
["bitfinex-derivatives","BTCF0:USTF0",1726285538370,0.192767,60377.0,60376.0,0.20250132]
["bitfinex-derivatives","BTCF0:USTF0",1726285538570,0.192767,60377.0,60376.0,0.10347259]
["bitfinex-derivatives","BTCF0:USTF0",1726285541463,0.192767,60377.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285543967,0.275534,60377.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285559587,0.275534,60377.0,60376.0,0.18520395]
["bitfinex-derivatives","BTCF0:USTF0",1726285561486,0.275534,60377.0,60376.0,0.10270509]
["bitfinex-derivatives","BTCF0:USTF0",1726285564485,0.275534,60377.0,60376.0,0.20173382]
["bitfinex-derivatives","BTCF0:USTF0",1726285566691,0.275534,60377.0,60376.0,0.10270509]
["bitfinex-derivatives","BTCF0:USTF0",1726285570185,0.275534,60377.0,60376.0,0.10292356]
["bitfinex-derivatives","BTCF0:USTF0",1726285570590,0.275534,60377.0,60376.0,0.22325174]
["bitfinex-derivatives","BTCF0:USTF0",1726285571086,0.275534,60377.0,60376.0,0.10292356]
["bitfinex-derivatives","BTCF0:USTF0",1726285577298,0.275534,60377.0,60376.0,0.22327523]
["bitfinex-derivatives","BTCF0:USTF0",1726285582605,0.275534,60377.0,60376.0,0.10292356]
["bitfinex-derivatives","BTCF0:USTF0",1726285582806,0.082767,60377.0,60376.0,0.22322851]
["bitfinex-derivatives","BTCF0:USTF0",1726285584694,0.082767,60377.0,60376.0,0.22290787]
["bitfinex-derivatives","BTCF0:USTF0",1726285592796,0.082767,60377.0,60376.0,0.20197246]
["bitfinex-derivatives","BTCF0:USTF0",1726285593000,0.165534,60377.0,60376.0,0.1027809]
["bitfinex-derivatives","BTCF0:USTF0",1726285593396,0.213734,60377.0,60376.0,0.18545858]
["bitfinex-derivatives","BTCF0:USTF0",1726285594000,0.213734,60377.0,60376.0,0.08467768]
["bitfinex-derivatives","BTCF0:USTF0",1726285594198,0.213734,60377.0,60376.0,0.10294918]
["bitfinex-derivatives","BTCF0:USTF0",1726285598809,0.213734,60377.0,60376.0,0.10282812]
["bitfinex-derivatives","BTCF0:USTF0",1726285599010,0.22427929,60377.0,60376.0,0.10282812]
["bitfinex-derivatives","BTCF0:USTF0",1726285602307,0.213734,60377.0,60376.0,0.10282812]
["bitfinex-derivatives","BTCF0:USTF0",1726285603513,0.213734,60377.0,60376.0,0.18536824]
["bitfinex-derivatives","BTCF0:USTF0",1726285604706,0.296501,60377.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726285604908,0.08277,60375.0,60373.0,0.06614096]
["bitfinex-derivatives","BTCF0:USTF0",1726285605103,0.3608,60374.0,60373.0,0.06614096]
["bitfinex-derivatives","BTCF0:USTF0",1726285605308,0.082772,60373.0,60372.0,0.06614096]
["bitfinex-derivatives","BTCF0:USTF0",1726285605512,0.165548,60372.0,60371.0,0.06614096]
["bitfinex-derivatives","BTCF0:USTF0",1726285605818,0.165548,60372.0,60369.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726285605819,0.165554,60370.0,60369.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726285606019,0.082779,60368.0,60367.0,0.08264775]
["bitfinex-derivatives","BTCF0:USTF0",1726285606215,0.553579,60368.0,60367.0,0.1837468]
["bitfinex-derivatives","BTCF0:USTF0",1726285606517,0.553579,60368.0,60367.0,0.08264775]
["bitfinex-derivatives","BTCF0:USTF0",1726285607420,0.082781,60367.0,60366.0,0.08264775]
["bitfinex-derivatives","BTCF0:USTF0",1726285607608,0.082781,60367.0,60366.0,0.18370443]
["bitfinex-derivatives","BTCF0:USTF0",1726285608613,0.082781,60367.0,60366.0,0.08264775]
["bitfinex-derivatives","BTCF0:USTF0",1726285608916,0.443581,60367.0,60366.0,0.08264775]
["bitfinex-derivatives","BTCF0:USTF0",1726285609115,0.444581,60367.0,60366.0,0.18371123]
["bitfinex-derivatives","BTCF0:USTF0",1726285609312,0.083781,60367.0,60366.0,0.18371123]
["bitfinex-derivatives","BTCF0:USTF0",1726285609515,0.444581,60367.0,60366.0,0.18371123]
["bitfinex-derivatives","BTCF0:USTF0",1726285609919,0.083781,60367.0,60366.0,0.18371123]
["bitfinex-derivatives","BTCF0:USTF0",1726285610121,0.445581,60367.0,60366.0,0.18471123]
["bitfinex-derivatives","BTCF0:USTF0",1726285610513,0.528362,60367.0,60366.0,0.08364775]
["bitfinex-derivatives","BTCF0:USTF0",1726285611720,0.528362,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726285612112,0.167562,60367.0,60366.0,0.08364775]
["bitfinex-derivatives","BTCF0:USTF0",1726285612320,0.528362,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726285613317,0.167562,60367.0,60366.0,0.10195959]
["bitfinex-derivatives","BTCF0:USTF0",1726285617823,0.167562,60367.0,60366.0,0.1016926]
["bitfinex-derivatives","BTCF0:USTF0",1726285621618,0.167562,60367.0,60366.0,0.20088416]
["bitfinex-derivatives","BTCF0:USTF0",1726285623629,0.167562,60367.0,60366.0,0.20097417]
["bitfinex-derivatives","BTCF0:USTF0",1726285624229,0.277562,60367.0,60366.0,0.20097417]
["bitfinex-derivatives","BTCF0:USTF0",1726285630434,0.277562,60367.0,60366.0,0.10178261]
["bitfinex-derivatives","BTCF0:USTF0",1726285631726,0.277562,60367.0,60366.0,0.20105165]
["bitfinex-derivatives","BTCF0:USTF0",1726285632344,0.277562,60367.0,60366.0,0.10178261]
["bitfinex-derivatives","BTCF0:USTF0",1726285634342,0.277562,60367.0,60366.0,0.22215769]
["bitfinex-derivatives","BTCF0:USTF0",1726285636142,0.277562,60367.0,60366.0,0.22236887]
["bitfinex-derivatives","BTCF0:USTF0",1726285640635,0.194781,60367.0,60366.0,0.22236887]
["bitfinex-derivatives","BTCF0:USTF0",1726285640952,0.194781,60367.0,60366.0,0.30519335]
["bitfinex-derivatives","BTCF0:USTF0",1726285640953,0.002,60367.0,60366.0,0.30519335]
["bitfinex-derivatives","BTCF0:USTF0",1726285641449,0.002,60367.0,60366.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1726285641749,0.002,60367.0,60366.0,0.30519335]
["bitfinex-derivatives","BTCF0:USTF0",1726285652244,0.11,60368.0,60367.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726285652451,0.11,60368.0,60367.0,0.30419235]
["bitfinex-derivatives","BTCF0:USTF0",1726285653341,0.112,60368.0,60367.0,0.30619235]
["bitfinex-derivatives","BTCF0:USTF0",1726285654549,0.002,60368.0,60367.0,0.30619235]
["bitfinex-derivatives","BTCF0:USTF0",1726285654756,0.002,60368.0,60367.0,0.56144975]
["bitfinex-derivatives","BTCF0:USTF0",1726285655047,0.002,60368.0,60367.0,0.4456283]
["bitfinex-derivatives","BTCF0:USTF0",1726285655248,0.002,60368.0,60367.0,0.44475689]
["bitfinex-derivatives","BTCF0:USTF0",1726285655454,0.29167,60375.0,60371.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726285655645,0.28777,60375.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726285655846,0.28777,60375.0,60374.0,0.58145959]
["bitfinex-derivatives","BTCF0:USTF0",1726285656040,0.28777,60375.0,60374.0,0.10066763]
["bitfinex-derivatives","BTCF0:USTF0",1726285656448,0.28777,60375.0,60374.0,0.1998831]
["bitfinex-derivatives","BTCF0:USTF0",1726285656648,0.28877,60375.0,60374.0,0.1998831]
["bitfinex-derivatives","BTCF0:USTF0",1726285658055,0.28977,60375.0,60374.0,0.2028831]
["bitfinex-derivatives","BTCF0:USTF0",1726285658555,0.28977,60375.0,60374.0,0.2058831]
["bitfinex-derivatives","BTCF0:USTF0",1726285659951,0.28977,60375.0,60374.0,0.10521547]
["bitfinex-derivatives","BTCF0:USTF0",1726285660151,0.28977,60375.0,60374.0,0.20584736]
["bitfinex-derivatives","BTCF0:USTF0",1726285660953,0.28977,60375.0,60374.0,0.21677162]
["bitfinex-derivatives","BTCF0:USTF0",1726285662056,0.28977,60375.0,60374.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1726285662362,0.28977,60375.0,60374.0,0.21677162]
["bitfinex-derivatives","BTCF0:USTF0",1726285662661,0.28977,60375.0,60374.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1726285663055,0.28977,60375.0,60374.0,0.21677162]
["bitfinex-derivatives","BTCF0:USTF0",1726285664357,0.28977,60375.0,60374.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1726285667462,0.28977,60375.0,60374.0,0.21677162]
["bitfinex-derivatives","BTCF0:USTF0",1726285667865,0.28977,60375.0,60374.0,0.11613973]
["bitfinex-derivatives","BTCF0:USTF0",1726285669963,0.28977,60375.0,60374.0,0.01692426]
["bitfinex-derivatives","BTCF0:USTF0",1726285672369,0.28977,60375.0,60374.0,0.11769721]
["bitfinex-derivatives","BTCF0:USTF0",1726285673967,0.28977,60375.0,60374.0,0.11770596]
["bitfinex-derivatives","BTCF0:USTF0",1726285676977,0.28977,60375.0,60374.0,0.11772873]
["bitfinex-derivatives","BTCF0:USTF0",1726285677660,0.28977,60375.0,60374.0,0.23789423]
["bitfinex-derivatives","BTCF0:USTF0",1726285678871,0.28977,60375.0,60374.0,0.23791379]
["bitfinex-derivatives","BTCF0:USTF0",1726285682071,0.37254,60375.0,60374.0,0.23791379]
["bitfinex-derivatives","BTCF0:USTF0",1726285682377,0.37254,60375.0,60374.0,0.11774528]
["bitfinex-derivatives","BTCF0:USTF0",1726285682763,0.37254,60375.0,60374.0,0.21708033]
["bitfinex-derivatives","BTCF0:USTF0",1726285682961,0.37254,60375.0,60374.0,0.11774528]
["bitfinex-derivatives","BTCF0:USTF0",1726285683465,0.37254,60375.0,60374.0,0.20051064]
["bitfinex-derivatives","BTCF0:USTF0",1726285683666,0.37254,60375.0,60374.0,0.20050876]
["bitfinex-derivatives","BTCF0:USTF0",1726285683966,0.37254,60375.0,60374.0,0.11774528]
["bitfinex-derivatives","BTCF0:USTF0",1726285684465,0.37254,60375.0,60374.0,0.20049941]
["bitfinex-derivatives","BTCF0:USTF0",1726285684874,0.37254,60375.0,60374.0,0.11774528]
["bitfinex-derivatives","BTCF0:USTF0",1726285686572,0.37254,60375.0,60374.0,0.2004921]
["bitfinex-derivatives","BTCF0:USTF0",1726285686886,0.37254,60375.0,60374.0,0.11774528]
["bitfinex-derivatives","BTCF0:USTF0",1726285687268,0.37254,60375.0,60374.0,0.20049078]
["bitfinex-derivatives","BTCF0:USTF0",1726285687468,0.37254,60375.0,60374.0,0.09966976]
["bitfinex-derivatives","BTCF0:USTF0",1726285688365,0.37254,60375.0,60374.0,0.01692426]
["bitfinex-derivatives","BTCF0:USTF0",1726285692177,0.37254,60375.0,60374.0,0.20059053]
["bitfinex-derivatives","BTCF0:USTF0",1726285692372,0.37254,60375.0,60374.0,0.11784503]
["bitfinex-derivatives","BTCF0:USTF0",1726285692672,0.37254,60375.0,60374.0,0.09964936]
["bitfinex-derivatives","BTCF0:USTF0",1726285693071,0.37254,60375.0,60374.0,0.20056377]
["bitfinex-derivatives","BTCF0:USTF0",1726285693372,0.37254,60375.0,60374.0,0.09964936]
["bitfinex-derivatives","BTCF0:USTF0",1726285693578,0.37254,60375.0,60374.0,0.01692426]
["bitfinex-derivatives","BTCF0:USTF0",1726285694877,0.37254,60375.0,60374.0,0.20053564]
["bitfinex-derivatives","BTCF0:USTF0",1726285695070,0.37254,60375.0,60374.0,0.09964936]
["bitfinex-derivatives","BTCF0:USTF0",1726285695473,0.37254,60375.0,60374.0,0.01692426]
["bitfinex-derivatives","BTCF0:USTF0",1726285695672,0.37254,60375.0,60374.0,0.09964936]
["bitfinex-derivatives","BTCF0:USTF0",1726285696065,0.37254,60375.0,60374.0,0.20052054]
["bitfinex-derivatives","BTCF0:USTF0",1726285696969,0.37254,60375.0,60374.0,0.01692426]
["bitfinex-derivatives","BTCF0:USTF0",1726285697275,0.37254,60375.0,60374.0,0.20057081]
["bitfinex-derivatives","BTCF0:USTF0",1726285697473,0.37254,60375.0,60374.0,0.09964936]
["bitfinex-derivatives","BTCF0:USTF0",1726285697673,0.37254,60375.0,60374.0,0.20050796]
["bitfinex-derivatives","BTCF0:USTF0",1726285698575,0.37254,60375.0,60374.0,0.01692426]
["bitfinex-derivatives","BTCF0:USTF0",1726285699080,0.37254,60375.0,60374.0,0.09964936]
["bitfinex-derivatives","BTCF0:USTF0",1726285699681,0.37254,60375.0,60374.0,0.20052709]
["bitfinex-derivatives","BTCF0:USTF0",1726285700273,0.37254,60375.0,60374.0,0.01692426]
["bitfinex-derivatives","BTCF0:USTF0",1726285700973,0.45531,60375.0,60374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726285701176,0.45531,60375.0,60374.0,0.07219145]
["bitfinex-derivatives","BTCF0:USTF0",1726285702381,0.45531,60375.0,60374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726285706191,1.17691,60375.0,60374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726285707387,0.45531,60375.0,60374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726285707687,1.17691,60375.0,60374.0,0.07219145]
["bitfinex-derivatives","BTCF0:USTF0",1726285707987,1.17691,60375.0,60374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726285708287,1.17691,60375.0,60374.0,0.07219145]
["bitfinex-derivatives","BTCF0:USTF0",1726285709384,0.45531,60375.0,60374.0,0.07219145]
["bitfinex-derivatives","BTCF0:USTF0",1726285709588,1.17691,60375.0,60374.0,0.07219145]
["bitfinex-derivatives","BTCF0:USTF0",1726285709889,1.06691,60375.0,60374.0,0.07219145]
["bitfinex-derivatives","BTCF0:USTF0",1726285710081,1.17691,60375.0,60374.0,0.07219145]
["bitfinex-derivatives","BTCF0:USTF0",1726285711188,1.17691,60375.0,60374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726285711385,1.09414,60375.0,60374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726285711587,1.09414,60375.0,60374.0,0.18959003]
["bitfinex-derivatives","BTCF0:USTF0",1726285711779,1.09414,60375.0,60374.0,0.18960639]
["bitfinex-derivatives","BTCF0:USTF0",1726285712677,1.09414,60375.0,60374.0,0.18966028]
["bitfinex-derivatives","BTCF0:USTF0",1726285713079,1.09414,60375.0,60374.0,0.10691882]
["bitfinex-derivatives","BTCF0:USTF0",1726285715087,1.09414,60375.0,60374.0,0.10684984]
["bitfinex-derivatives","BTCF0:USTF0",1726285715787,1.09414,60375.0,60374.0,0.10683686]
["bitfinex-derivatives","BTCF0:USTF0",1726285720193,1.04604,60375.0,60374.0,0.10683686]
["bitfinex-derivatives","BTCF0:USTF0",1726285720697,0.91637,60375.0,60374.0,0.10683686]
["bitfinex-derivatives","BTCF0:USTF0",1726285725493,0.19477,60375.0,60374.0,0.18960786]
["bitfinex-derivatives","BTCF0:USTF0",1726285725792,0.19477,60375.0,60374.0,0.28894291]
["bitfinex-derivatives","BTCF0:USTF0",1726285726899,0.19477,60375.0,60374.0,0.18960786]
["bitfinex-derivatives","BTCF0:USTF0",1726285739208,0.19477,60375.0,60374.0,0.28894291]
["bitfinex-derivatives","BTCF0:USTF0",1726285739598,0.19477,60375.0,60374.0,0.28888282]
["bitfinex-derivatives","BTCF0:USTF0",1726285740915,0.19477,60375.0,60374.0,0.18954777]
["bitfinex-derivatives","BTCF0:USTF0",1726285745115,0.19477,60375.0,60374.0,0.10677677]
["bitfinex-derivatives","BTCF0:USTF0",1726285746810,0.19477,60375.0,60374.0,0.67028513]
["bitfinex-derivatives","BTCF0:USTF0",1726285747808,0.19477,60375.0,60374.0,0.67003936]
["bitfinex-derivatives","BTCF0:USTF0",1726285748409,0.19477,60375.0,60374.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1726285748410,0.08477,60375.0,60374.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1726285748610,0.08477,60375.0,60374.0,0.63288451]
["bitfinex-derivatives","BTCF0:USTF0",1726285749009,0.08477,60375.0,60374.0,0.63287348]
["bitfinex-derivatives","BTCF0:USTF0",1726285749415,0.08477,60375.0,60374.0,0.53231606]
["bitfinex-derivatives","BTCF0:USTF0",1726285750209,0.08477,60375.0,60374.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1726285756413,0.08477,60375.0,60374.0,0.66995924]
["bitfinex-derivatives","BTCF0:USTF0",1726285766924,0.08477,60375.0,60374.0,0.66991545]
["bitfinex-derivatives","BTCF0:USTF0",1726285771625,0.08477,60375.0,60374.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1726285771818,0.08477,60375.0,60374.0,0.5323011]
["bitfinex-derivatives","BTCF0:USTF0",1726285773429,0.08477,60375.0,60374.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1726285775431,0.08477,60375.0,60374.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726285775932,0.08477,60375.0,60374.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1726285776433,0.08477,60375.0,60374.0,0.63295163]
["bitfinex-derivatives","BTCF0:USTF0",1726285776734,0.08477,60375.0,60374.0,0.63295185]
["bitfinex-derivatives","BTCF0:USTF0",1726285778632,0.08477,60375.0,60374.0,0.3094024]
["bitfinex-derivatives","BTCF0:USTF0",1726285778833,0.08477,60375.0,60374.0,0.6702024]
["bitfinex-derivatives","BTCF0:USTF0",1726285781328,0.08477,60375.0,60374.0,0.67021941]
["bitfinex-derivatives","BTCF0:USTF0",1726285783935,0.08477,60375.0,60374.0,0.30941941]
["bitfinex-derivatives","BTCF0:USTF0",1726285784135,0.08477,60375.0,60374.0,0.67021941]
["bitfinex-derivatives","BTCF0:USTF0",1726285784934,0.08477,60375.0,60374.0,0.30941941]
["bitfinex-derivatives","BTCF0:USTF0",1726285785134,0.08477,60375.0,60374.0,0.67021941]
["bitfinex-derivatives","BTCF0:USTF0",1726285785329,0.08477,60375.0,60374.0,0.7859774]
["bitfinex-derivatives","BTCF0:USTF0",1726285785934,0.08477,60375.0,60374.0,0.67021941]
["bitfinex-derivatives","BTCF0:USTF0",1726285786132,0.08477,60375.0,60374.0,0.67022324]
["bitfinex-derivatives","BTCF0:USTF0",1726285786532,0.08477,60375.0,60374.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1726285787933,0.08477,60375.0,60374.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726285788135,0.08477,60375.0,60374.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1726285789731,0.08477,60375.0,60374.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726285789933,0.08477,60375.0,60374.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1726285791541,0.08477,60375.0,60374.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726285791732,0.08477,60375.0,60374.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1726285791934,0.08477,60375.0,60374.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726285792242,0.08477,60375.0,60374.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1726285792627,0.08477,60375.0,60374.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726285792828,0.08477,60375.0,60374.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1726285793641,0.08477,60375.0,60374.0,0.67021746]
["bitfinex-derivatives","BTCF0:USTF0",1726285793843,0.08477,60375.0,60374.0,0.30941746]
["bitfinex-derivatives","BTCF0:USTF0",1726285794042,0.08477,60375.0,60374.0,0.67021746]
["bitfinex-derivatives","BTCF0:USTF0",1726285794749,0.08477,60375.0,60374.0,0.30941746]
["bitfinex-derivatives","BTCF0:USTF0",1726285794938,0.08477,60375.0,60374.0,0.67021746]
["bitfinex-derivatives","BTCF0:USTF0",1726285795731,0.08477,60375.0,60374.0,0.55024101]
["bitfinex-derivatives","BTCF0:USTF0",1726285795929,0.08477,60375.0,60374.0,0.30943581]
["bitfinex-derivatives","BTCF0:USTF0",1726285796130,0.08477,60375.0,60374.0,0.67023581]
["bitfinex-derivatives","BTCF0:USTF0",1726285796840,0.08477,60375.0,60374.0,0.30943581]
["bitfinex-derivatives","BTCF0:USTF0",1726285797039,0.08477,60375.0,60374.0,0.67023581]
["bitfinex-derivatives","BTCF0:USTF0",1726285799238,0.08477,60375.0,60374.0,0.58746481]
["bitfinex-derivatives","BTCF0:USTF0",1726285800340,0.08477,60375.0,60374.0,0.7032228]
["bitfinex-derivatives","BTCF0:USTF0",1726285801539,0.08477,60375.0,60374.0,0.46747001]
["bitfinex-derivatives","BTCF0:USTF0",1726285802344,0.08377,60375.0,60374.0,0.46447001]
["bitfinex-derivatives","BTCF0:USTF0",1726285802646,0.08477,60375.0,60374.0,0.46747001]
["bitfinex-derivatives","BTCF0:USTF0",1726285802947,0.08477,60375.0,60374.0,0.10667001]
["bitfinex-derivatives","BTCF0:USTF0",1726285803142,0.08377,60375.0,60374.0,0.10367001]
["bitfinex-derivatives","BTCF0:USTF0",1726285803446,0.08377,60375.0,60374.0,0.07222151]
["bitfinex-derivatives","BTCF0:USTF0",1726285803650,0.08377,60375.0,60374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726285804035,0.08277,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285804239,0.16554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285805551,0.16554,60375.0,60374.0,0.05464804]
["bitfinex-derivatives","BTCF0:USTF0",1726285806448,0.16554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285808649,0.16554,60375.0,60374.0,0.10577538]
["bitfinex-derivatives","BTCF0:USTF0",1726285813647,0.16554,60375.0,60374.0,0.10574299]
["bitfinex-derivatives","BTCF0:USTF0",1726285813952,0.16554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285814148,0.16554,60375.0,60374.0,0.10574255]
["bitfinex-derivatives","BTCF0:USTF0",1726285816453,0.16554,60375.0,60374.0,0.18843577]
["bitfinex-derivatives","BTCF0:USTF0",1726285816754,0.16554,60375.0,60374.0,0.05461601]
["bitfinex-derivatives","BTCF0:USTF0",1726285822265,0.27554,60375.0,60374.0,0.05461601]
["bitfinex-derivatives","BTCF0:USTF0",1726285823562,0.27554,60375.0,60374.0,0.18853524]
["bitfinex-derivatives","BTCF0:USTF0",1726285824566,0.27554,60375.0,60374.0,0.10584202]
["bitfinex-derivatives","BTCF0:USTF0",1726285828178,0.27554,60375.0,60374.0,0.10588085]
["bitfinex-derivatives","BTCF0:USTF0",1726285832381,0.27554,60375.0,60374.0,0.20523287]
["bitfinex-derivatives","BTCF0:USTF0",1726285834981,0.16554,60375.0,60374.0,0.20523287]
["bitfinex-derivatives","BTCF0:USTF0",1726285835679,0.16554,60375.0,60374.0,0.10588085]
["bitfinex-derivatives","BTCF0:USTF0",1726285835680,0.27554,60375.0,60374.0,0.10588085]
["bitfinex-derivatives","BTCF0:USTF0",1726285837574,0.71911,60375.0,60374.0,0.10588085]
["bitfinex-derivatives","BTCF0:USTF0",1726285837777,0.71911,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285839487,0.35831,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285839785,1.07991,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285841182,0.35831,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285841485,1.07991,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285842180,0.35831,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285842483,1.07991,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285845381,1.57679,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285845686,1.57679,60375.0,60374.0,0.05466307]
["bitfinex-derivatives","BTCF0:USTF0",1726285848793,1.07991,60375.0,60374.0,0.05466307]
["bitfinex-derivatives","BTCF0:USTF0",1726285851500,1.07991,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285852899,0.35831,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285853291,1.07991,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285855397,1.07991,60375.0,60374.0,0.05460981]
["bitfinex-derivatives","BTCF0:USTF0",1726285855703,1.07991,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285858293,0.35831,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285858502,1.07991,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285859107,0.35831,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285859405,1.07991,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285859598,0.35831,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285859999,1.07991,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285860197,0.99714,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285860392,0.99714,60375.0,60374.0,0.07115098]
["bitfinex-derivatives","BTCF0:USTF0",1726285860598,0.99714,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285861897,0.88714,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285862105,0.99714,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285865103,0.27554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285865304,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285865504,0.63634,60375.0,60374.0,0.07117583]
["bitfinex-derivatives","BTCF0:USTF0",1726285866507,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285869814,0.27554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285870409,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285871802,0.27554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285872201,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285872407,0.27554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285872614,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285874820,0.27554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285875019,0.27554,60375.0,60374.0,0.0546494]
["bitfinex-derivatives","BTCF0:USTF0",1726285875020,0.63634,60375.0,60374.0,0.0546494]
["bitfinex-derivatives","BTCF0:USTF0",1726285876012,0.27554,60375.0,60374.0,0.0546494]
["bitfinex-derivatives","BTCF0:USTF0",1726285876215,0.63634,60375.0,60374.0,0.0546494]
["bitfinex-derivatives","BTCF0:USTF0",1726285876410,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285877010,0.27554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285877222,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285881020,0.27554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285881221,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285881421,0.27554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285881622,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285882019,0.27554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285882416,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285883318,0.63634,60375.0,60374.0,0.08768873]
["bitfinex-derivatives","BTCF0:USTF0",1726285884526,0.27554,60375.0,60374.0,0.08768873]
["bitfinex-derivatives","BTCF0:USTF0",1726285884722,0.63634,60375.0,60374.0,0.08768873]
["bitfinex-derivatives","BTCF0:USTF0",1726285884929,0.27554,60375.0,60374.0,0.08768873]
["bitfinex-derivatives","BTCF0:USTF0",1726285885721,0.63634,60375.0,60374.0,0.08768873]
["bitfinex-derivatives","BTCF0:USTF0",1726285887631,0.63634,60375.0,60374.0,0.18872202]
["bitfinex-derivatives","BTCF0:USTF0",1726285889221,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285889622,0.63634,60375.0,60374.0,0.08768873]
["bitfinex-derivatives","BTCF0:USTF0",1726285889823,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285890243,0.63634,60375.0,60374.0,0.18880753]
["bitfinex-derivatives","BTCF0:USTF0",1726285890835,0.44357,60375.0,60374.0,0.18880753]
["bitfinex-derivatives","BTCF0:USTF0",1726285891035,0.44357,60375.0,60374.0,0.1061188]
["bitfinex-derivatives","BTCF0:USTF0",1726285891224,0.55357,60375.0,60374.0,0.20534527]
["bitfinex-derivatives","BTCF0:USTF0",1726285891536,0.55357,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285892131,0.55357,60375.0,60374.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726285894431,0.55357,60375.0,60374.0,0.0983177]
["bitfinex-derivatives","BTCF0:USTF0",1726285894836,0.55357,60375.0,60374.0,0.0652114]
["bitfinex-derivatives","BTCF0:USTF0",1726285896933,0.55357,60375.0,60374.0,0.0155467]
["bitfinex-derivatives","BTCF0:USTF0",1726285898224,0.55357,60375.0,60374.0,0.0652114]
["bitfinex-derivatives","BTCF0:USTF0",1726285898424,0.55357,60375.0,60374.0,0.11656503]
["bitfinex-derivatives","BTCF0:USTF0",1726285901744,0.55357,60375.0,60374.0,0.11655909]
["bitfinex-derivatives","BTCF0:USTF0",1726285905945,0.19277,60375.0,60374.0,0.11655909]
["bitfinex-derivatives","BTCF0:USTF0",1726285906147,0.55357,60375.0,60374.0,0.11655909]
["bitfinex-derivatives","BTCF0:USTF0",1726285906539,0.55357,60375.0,60374.0,0.0155467]
["bitfinex-derivatives","BTCF0:USTF0",1726285908942,0.19277,60375.0,60374.0,0.0155467]
["bitfinex-derivatives","BTCF0:USTF0",1726285909143,0.55357,60375.0,60374.0,0.0155467]
["bitfinex-derivatives","BTCF0:USTF0",1726285913641,0.55357,60375.0,60374.0,0.11654039]
["bitfinex-derivatives","BTCF0:USTF0",1726285915745,0.19277,60375.0,60374.0,0.11654039]
["bitfinex-derivatives","BTCF0:USTF0",1726285915946,0.55357,60375.0,60374.0,0.11654039]
["bitfinex-derivatives","BTCF0:USTF0",1726285919042,0.55357,60375.0,60374.0,0.21576686]
["bitfinex-derivatives","BTCF0:USTF0",1726285919753,0.55357,60375.0,60374.0,0.11654039]
["bitfinex-derivatives","BTCF0:USTF0",1726285920646,0.63634,60375.0,60374.0,0.10599369]
["bitfinex-derivatives","BTCF0:USTF0",1726285926867,0.52634,60375.0,60374.0,0.10599369]
["bitfinex-derivatives","BTCF0:USTF0",1726285927065,0.63634,60375.0,60374.0,0.10599369]
["bitfinex-derivatives","BTCF0:USTF0",1726285928561,0.63634,60375.0,60374.0,0.05467673]
["bitfinex-derivatives","BTCF0:USTF0",1726285931756,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285932163,0.63634,60375.0,60374.0,0.05467673]
["bitfinex-derivatives","BTCF0:USTF0",1726285932353,0.27554,60375.0,60374.0,0.05467673]
["bitfinex-derivatives","BTCF0:USTF0",1726285932564,0.63634,60375.0,60374.0,0.05467673]
["bitfinex-derivatives","BTCF0:USTF0",1726285933466,0.27554,60375.0,60374.0,0.05467673]
["bitfinex-derivatives","BTCF0:USTF0",1726285933864,0.63634,60375.0,60374.0,0.05467673]
["bitfinex-derivatives","BTCF0:USTF0",1726285936770,0.63634,60375.0,60374.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1726285936771,0.27554,60375.0,60374.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1726285937169,0.63634,60375.0,60374.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1726285937970,0.27554,60375.0,60374.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1726285938172,0.63634,60375.0,60374.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1726285938564,0.27554,60375.0,60374.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1726285939465,0.63634,60375.0,60374.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1726285941366,0.63634,60375.0,60374.0,0.18885507]
["bitfinex-derivatives","BTCF0:USTF0",1726285941977,0.63634,60375.0,60374.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1726285942283,0.63634,60375.0,60374.0,0.1888545]
["bitfinex-derivatives","BTCF0:USTF0",1726285943073,0.63634,60375.0,60374.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1726285943271,0.63634,60375.0,60374.0,0.18885407]
["bitfinex-derivatives","BTCF0:USTF0",1726285943764,0.68590299,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285946372,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285951675,0.63634,60375.0,60374.0,0.18880827]
["bitfinex-derivatives","BTCF0:USTF0",1726285952568,0.63634,60375.0,60374.0,0.08779127]
["bitfinex-derivatives","BTCF0:USTF0",1726285952772,0.63634,60375.0,60374.0,0.10601627]
["bitfinex-derivatives","BTCF0:USTF0",1726285952968,0.63634,60375.0,60374.0,0.18881365]
["bitfinex-derivatives","BTCF0:USTF0",1726285954269,0.27554,60375.0,60374.0,0.18881365]
["bitfinex-derivatives","BTCF0:USTF0",1726285954480,0.63634,60375.0,60374.0,0.18881365]
["bitfinex-derivatives","BTCF0:USTF0",1726285957477,0.63634,60375.0,60374.0,0.18881272]
["bitfinex-derivatives","BTCF0:USTF0",1726285958886,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285960376,0.63634,60375.0,60374.0,0.05467885]
["bitfinex-derivatives","BTCF0:USTF0",1726285961685,0.52634,60375.0,60374.0,0.05467885]
["bitfinex-derivatives","BTCF0:USTF0",1726285961885,0.63634,60375.0,60374.0,0.05467885]
["bitfinex-derivatives","BTCF0:USTF0",1726285962785,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285966784,0.63634,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285968288,0.27554,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285968490,0.63634,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285970186,0.27554,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285970488,0.63634,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285970888,0.27554,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285971092,0.63634,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285971786,0.27554,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285972286,0.63634,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285973986,0.27554,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285974190,0.63634,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285974984,0.27554,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285975185,0.63634,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285976385,0.27554,60375.0,60374.0,0.10606136]
["bitfinex-derivatives","BTCF0:USTF0",1726285976592,0.63634,60375.0,60374.0,0.10604767]
["bitfinex-derivatives","BTCF0:USTF0",1726285977094,0.27554,60375.0,60374.0,0.10604767]
["bitfinex-derivatives","BTCF0:USTF0",1726285977289,0.63634,60375.0,60374.0,0.10604767]
["bitfinex-derivatives","BTCF0:USTF0",1726285977995,0.27554,60375.0,60374.0,0.10604767]
["bitfinex-derivatives","BTCF0:USTF0",1726285978197,0.63634,60375.0,60374.0,0.10604767]
["bitfinex-derivatives","BTCF0:USTF0",1726285978999,0.27554,60375.0,60374.0,0.10604767]
["bitfinex-derivatives","BTCF0:USTF0",1726285979205,0.63634,60375.0,60374.0,0.10604767]
["bitfinex-derivatives","BTCF0:USTF0",1726285981398,0.27554,60375.0,60374.0,0.10604767]
["bitfinex-derivatives","BTCF0:USTF0",1726285981595,0.63634,60375.0,60374.0,0.10604767]
["bitfinex-derivatives","BTCF0:USTF0",1726285981898,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285982102,0.27554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285982601,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285982995,0.27554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285983503,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285985305,0.63634,60375.0,60374.0,0.05469033]
["bitfinex-derivatives","BTCF0:USTF0",1726285986208,0.27554,60375.0,60374.0,0.05469033]
["bitfinex-derivatives","BTCF0:USTF0",1726285986403,0.63634,60375.0,60374.0,0.05469033]
["bitfinex-derivatives","BTCF0:USTF0",1726285987207,0.27554,60375.0,60374.0,0.05469033]
["bitfinex-derivatives","BTCF0:USTF0",1726285987714,0.63634,60375.0,60374.0,0.05469033]
["bitfinex-derivatives","BTCF0:USTF0",1726285987901,0.27554,60375.0,60374.0,0.05469033]
["bitfinex-derivatives","BTCF0:USTF0",1726285988207,0.63634,60375.0,60374.0,0.05469033]
["bitfinex-derivatives","BTCF0:USTF0",1726285988806,0.63634,60375.0,60374.0,0.10605989]
["bitfinex-derivatives","BTCF0:USTF0",1726285989001,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285989306,0.63634,60375.0,60374.0,0.1060599]
["bitfinex-derivatives","BTCF0:USTF0",1726285990104,0.55357,60375.0,60374.0,0.1060599]
["bitfinex-derivatives","BTCF0:USTF0",1726285990304,0.44357,60375.0,60374.0,0.1060599]
["bitfinex-derivatives","BTCF0:USTF0",1726285990506,0.55357,60375.0,60374.0,0.1060599]
["bitfinex-derivatives","BTCF0:USTF0",1726285991906,0.63634,60375.0,60374.0,0.1060599]
["bitfinex-derivatives","BTCF0:USTF0",1726285992607,0.55357,60375.0,60374.0,0.1060599]
["bitfinex-derivatives","BTCF0:USTF0",1726285993412,0.19277,60375.0,60374.0,0.1060599]
["bitfinex-derivatives","BTCF0:USTF0",1726285993707,0.55357,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285993907,0.55357,60375.0,60374.0,0.10605795]
["bitfinex-derivatives","BTCF0:USTF0",1726285995606,0.63634,60375.0,60374.0,0.10605795]
["bitfinex-derivatives","BTCF0:USTF0",1726285996312,0.27554,60375.0,60374.0,0.10605795]
["bitfinex-derivatives","BTCF0:USTF0",1726285996514,0.63634,60375.0,60374.0,0.10605795]
["bitfinex-derivatives","BTCF0:USTF0",1726285996903,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285997211,0.68592927,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285997519,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726285998711,0.63634,60375.0,60374.0,0.05469013]
["bitfinex-derivatives","BTCF0:USTF0",1726285999105,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286001508,0.63634,60375.0,60374.0,0.05469013]
["bitfinex-derivatives","BTCF0:USTF0",1726286001810,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286020321,0.27554,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286020522,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286039745,0.63634,60375.0,60374.0,0.0546881]
["bitfinex-derivatives","BTCF0:USTF0",1726286041044,0.63634,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286068063,0.63634,60375.0,60374.0,0.10607285]
["bitfinex-derivatives","BTCF0:USTF0",1726286068361,0.3608,60375.0,60374.0,0.27158957]
["bitfinex-derivatives","BTCF0:USTF0",1726286068567,0.3608,60375.0,60374.0,1.39572385]
["bitfinex-derivatives","BTCF0:USTF0",1726286068763,0.3608,60385.0,60374.0,1.39572385]
["bitfinex-derivatives","BTCF0:USTF0",1726286068764,0.443557,60385.0,60381.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726286068964,0.443557,60385.0,60381.0,0.39303988]
["bitfinex-derivatives","BTCF0:USTF0",1726286069267,0.443557,60385.0,60384.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726286069464,0.443557,60385.0,60384.0,0.68062985]
["bitfinex-derivatives","BTCF0:USTF0",1726286069661,0.443557,60385.0,60384.0,1.36320538]
["bitfinex-derivatives","BTCF0:USTF0",1726286070269,0.449557,60385.0,60384.0,1.36320538]
["bitfinex-derivatives","BTCF0:USTF0",1726286070466,0.449557,60385.0,60384.0,1.179557]
["bitfinex-derivatives","BTCF0:USTF0",1726286070969,0.453557,60385.0,60384.0,1.179557]
["bitfinex-derivatives","BTCF0:USTF0",1726286071766,0.459557,60385.0,60384.0,1.179557]
["bitfinex-derivatives","BTCF0:USTF0",1726286072572,0.3768,60385.0,60382.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726286072872,0.192759,60383.0,60382.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726286073278,0.192759,60383.0,60382.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1726286074564,0.200759,60383.0,60382.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1726286075266,0.204759,60383.0,60382.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1726286076970,0.204759,60383.0,60382.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726286077169,0.204759,60383.0,60382.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726286077474,0.204759,60383.0,60382.0,0.10394531]
["bitfinex-derivatives","BTCF0:USTF0",1726286078379,0.204759,60383.0,60382.0,1.20078531]
["bitfinex-derivatives","BTCF0:USTF0",1726286078880,0.204759,60383.0,60382.0,0.10394531]
["bitfinex-derivatives","BTCF0:USTF0",1726286079582,0.204759,60383.0,60382.0,0.05874531]
["bitfinex-derivatives","BTCF0:USTF0",1726286080080,0.204759,60383.0,60382.0,0.55558531]
["bitfinex-derivatives","BTCF0:USTF0",1726286080977,0.204759,60383.0,60382.0,1.22149359]
["bitfinex-derivatives","BTCF0:USTF0",1726286082078,0.204759,60383.0,60382.0,0.12465359]
["bitfinex-derivatives","BTCF0:USTF0",1726286082277,0.204759,60383.0,60382.0,1.22149359]
["bitfinex-derivatives","BTCF0:USTF0",1726286082477,0.204759,60383.0,60382.0,0.12465359]
["bitfinex-derivatives","BTCF0:USTF0",1726286083581,0.204759,60383.0,60382.0,0.07685359]
["bitfinex-derivatives","BTCF0:USTF0",1726286083881,0.287518,60383.0,60382.0,0.07685359]
["bitfinex-derivatives","BTCF0:USTF0",1726286084082,0.648318,60383.0,60382.0,0.01094531]
["bitfinex-derivatives","BTCF0:USTF0",1726286084287,0.16552,60382.0,60381.0,0.05333318]
["bitfinex-derivatives","BTCF0:USTF0",1726286084583,0.165522,60381.0,60380.0,0.04943318]
["bitfinex-derivatives","BTCF0:USTF0",1726286084776,0.165526,60380.0,60379.0,0.04943318]
["bitfinex-derivatives","BTCF0:USTF0",1726286084974,0.165526,60380.0,60378.0,0.05333318]
["bitfinex-derivatives","BTCF0:USTF0",1726286084975,0.082764,60379.0,60378.0,0.05333318]
["bitfinex-derivatives","BTCF0:USTF0",1726286085281,0.082764,60379.0,60378.0,0.06025626]
["bitfinex-derivatives","BTCF0:USTF0",1726286086287,0.082764,60379.0,60378.0,0.01080518]
["bitfinex-derivatives","BTCF0:USTF0",1726286086477,0.082768,60376.0,60375.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286086679,0.082768,60376.0,60372.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286086680,0.11,60376.0,60372.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286086986,0.3608,60378.0,60369.0,0.0972585]
["bitfinex-derivatives","BTCF0:USTF0",1726286086987,0.11,60372.0,60369.0,0.0972585]
["bitfinex-derivatives","BTCF0:USTF0",1726286087891,0.192774,60372.0,60369.0,0.0972585]
["bitfinex-derivatives","BTCF0:USTF0",1726286088379,0.193774,60372.0,60369.0,0.1002585]
["bitfinex-derivatives","BTCF0:USTF0",1726286088985,0.193774,60372.0,60370.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726286089182,0.194774,60372.0,60370.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726286090683,0.194774,60372.0,60370.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726286091080,0.193774,60372.0,60370.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726286091285,0.194774,60372.0,60370.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726286091589,0.082775,60371.0,60370.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726286092877,0.083775,60371.0,60370.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726286093684,0.083775,60371.0,60370.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726286093889,0.084775,60371.0,60370.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726286094086,0.084775,60371.0,60370.0,0.18934685]
["bitfinex-derivatives","BTCF0:USTF0",1726286095088,0.002,60371.0,60370.0,0.18934685]
["bitfinex-derivatives","BTCF0:USTF0",1726286095493,0.002,60371.0,60370.0,0.30872086]
["bitfinex-derivatives","BTCF0:USTF0",1726286095993,0.002,60371.0,60370.0,0.30826688]
["bitfinex-derivatives","BTCF0:USTF0",1726286096291,0.084775,60371.0,60370.0,0.30826688]
["bitfinex-derivatives","BTCF0:USTF0",1726286097096,0.084775,60371.0,60370.0,0.30837968]
["bitfinex-derivatives","BTCF0:USTF0",1726286097280,0.084775,60371.0,60370.0,0.18896191]
["bitfinex-derivatives","BTCF0:USTF0",1726286098986,0.084775,60371.0,60370.0,1.28588191]
["bitfinex-derivatives","BTCF0:USTF0",1726286100393,0.084775,60371.0,60370.0,1.28597263]
["bitfinex-derivatives","BTCF0:USTF0",1726286100594,0.084775,60371.0,60370.0,1.4055024]
["bitfinex-derivatives","BTCF0:USTF0",1726286100988,0.084775,60371.0,60370.0,1.28597263]
["bitfinex-derivatives","BTCF0:USTF0",1726286101199,0.084775,60371.0,60370.0,1.40549185]
["bitfinex-derivatives","BTCF0:USTF0",1726286101394,0.002,60371.0,60370.0,1.51549185]
["bitfinex-derivatives","BTCF0:USTF0",1726286101899,0.002,60371.0,60370.0,1.40549185]
["bitfinex-derivatives","BTCF0:USTF0",1726286105998,0.002,60371.0,60370.0,1.40561786]
["bitfinex-derivatives","BTCF0:USTF0",1726286107093,0.3686,60378.0,60377.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726286107094,0.0078,60378.0,60377.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726286107297,0.3608,60391.0,60382.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726286107298,0.0078,60383.0,60382.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726286107599,0.090553,60388.0,60384.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726286107798,0.082753,60387.0,60385.0,0.18293337]
["bitfinex-derivatives","BTCF0:USTF0",1726286107991,0.082753,60387.0,60385.0,0.0826023]
["bitfinex-derivatives","BTCF0:USTF0",1726286108397,0.082753,60387.0,60384.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726286108398,0.192753,60387.0,60384.0,0.1653583]
["bitfinex-derivatives","BTCF0:USTF0",1726286108598,0.192753,60387.0,60385.0,0.0826023]
["bitfinex-derivatives","BTCF0:USTF0",1726286108798,0.082755,60386.0,60385.0,0.0826023]
["bitfinex-derivatives","BTCF0:USTF0",1726286109202,0.082755,60386.0,60384.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726286110007,0.090755,60386.0,60384.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726286110402,0.090755,60386.0,60385.0,0.04956262]
["bitfinex-derivatives","BTCF0:USTF0",1726286110704,0.090755,60386.0,60384.0,0.09344009]
["bitfinex-derivatives","BTCF0:USTF0",1726286110909,0.082756,60385.0,60384.0,0.09344009]
["bitfinex-derivatives","BTCF0:USTF0",1726286112610,0.088756,60385.0,60384.0,0.09344009]
["bitfinex-derivatives","BTCF0:USTF0",1726286114603,0.208756,60385.0,60384.0,0.06023776]
["bitfinex-derivatives","BTCF0:USTF0",1726286115105,0.208756,60385.0,60384.0,0.01068409]
["bitfinex-derivatives","BTCF0:USTF0",1726286115300,0.082757,60384.0,60383.0,0.04955367]
["bitfinex-derivatives","BTCF0:USTF0",1726286116213,0.082757,60384.0,60383.0,0.18255136]
["bitfinex-derivatives","BTCF0:USTF0",1726286116411,0.087757,60384.0,60383.0,0.18255136]
["bitfinex-derivatives","BTCF0:USTF0",1726286117004,0.096757,60384.0,60383.0,0.18255136]
["bitfinex-derivatives","BTCF0:USTF0",1726286117909,0.096757,60384.0,60383.0,0.18256201]
["bitfinex-derivatives","BTCF0:USTF0",1726286118513,0.096757,60384.0,60383.0,0.09995971]
["bitfinex-derivatives","BTCF0:USTF0",1726286124116,0.096757,60384.0,60382.0,0.01437573]
["bitfinex-derivatives","BTCF0:USTF0",1726286124117,0.082759,60383.0,60382.0,0.01437573]
["bitfinex-derivatives","BTCF0:USTF0",1726286124314,0.082759,60383.0,60382.0,0.01047573]
["bitfinex-derivatives","BTCF0:USTF0",1726286124622,0.082759,60383.0,60381.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726286125119,0.082759,60383.0,60381.0,0.09359188]
["bitfinex-derivatives","BTCF0:USTF0",1726286125320,0.086759,60383.0,60381.0,0.09359188]
["bitfinex-derivatives","BTCF0:USTF0",1726286125815,0.08276,60382.0,60381.0,0.09359188]
["bitfinex-derivatives","BTCF0:USTF0",1726286127821,0.08876,60382.0,60381.0,0.09359188]
["bitfinex-derivatives","BTCF0:USTF0",1726286128217,0.09176,60382.0,60381.0,0.09359188]
["bitfinex-derivatives","BTCF0:USTF0",1726286131224,0.09176,60382.0,60381.0,0.19355306]
["bitfinex-derivatives","BTCF0:USTF0",1726286131625,0.09176,60382.0,60381.0,0.09359188]
["bitfinex-derivatives","BTCF0:USTF0",1726286131825,0.09176,60382.0,60381.0,0.19356395]
["bitfinex-derivatives","BTCF0:USTF0",1726286134323,0.09176,60382.0,60381.0,0.31278159]
["bitfinex-derivatives","BTCF0:USTF0",1726286139226,0.14236747,60382.0,60381.0,0.09359188]
["bitfinex-derivatives","BTCF0:USTF0",1726286144035,0.09176,60382.0,60381.0,0.09359188]
["bitfinex-derivatives","BTCF0:USTF0",1726286146228,0.09176,60382.0,60381.0,0.19372524]
["bitfinex-derivatives","BTCF0:USTF0",1726286150631,0.09176,60382.0,60381.0,0.19375059]
["bitfinex-derivatives","BTCF0:USTF0",1726286151323,0.09176,60382.0,60381.0,0.31314238]
["bitfinex-derivatives","BTCF0:USTF0",1726286151934,0.09176,60382.0,60381.0,0.19375059]
["bitfinex-derivatives","BTCF0:USTF0",1726286153831,0.09176,60382.0,60381.0,0.31314447]
["bitfinex-derivatives","BTCF0:USTF0",1726286154443,0.09176,60382.0,60381.0,0.19375059]
["bitfinex-derivatives","BTCF0:USTF0",1726286155139,0.09176,60382.0,60381.0,0.19375958]
["bitfinex-derivatives","BTCF0:USTF0",1726286157137,0.09176,60382.0,60381.0,0.31313233]
["bitfinex-derivatives","BTCF0:USTF0",1726286158340,0.09176,60382.0,60381.0,0.19374897]
["bitfinex-derivatives","BTCF0:USTF0",1726286160531,0.09176,60382.0,60381.0,0.11098797]
["bitfinex-derivatives","BTCF0:USTF0",1726286160745,0.09176,60382.0,60381.0,0.21030289]
["bitfinex-derivatives","BTCF0:USTF0",1726286160938,0.09176,60382.0,60381.0,0.21029783]
["bitfinex-derivatives","BTCF0:USTF0",1726286161138,0.09176,60382.0,60381.0,0.11098797]
["bitfinex-derivatives","BTCF0:USTF0",1726286161339,0.14220388,60382.0,60381.0,0.01083088]
["bitfinex-derivatives","BTCF0:USTF0",1726286161638,0.082763,60380.0,60379.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286161841,0.082765,60379.0,60377.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726286162636,0.082766,60378.0,60377.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726286163540,0.082766,60378.0,60377.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726286164242,0.082766,60378.0,60377.0,0.09438401]
["bitfinex-derivatives","BTCF0:USTF0",1726286164736,0.084766,60378.0,60377.0,0.09338401]
["bitfinex-derivatives","BTCF0:USTF0",1726286164936,0.084766,60378.0,60377.0,0.09438401]
["bitfinex-derivatives","BTCF0:USTF0",1726286169335,0.084766,60378.0,60377.0,0.31422539]
["bitfinex-derivatives","BTCF0:USTF0",1726286170435,0.132966,60378.0,60377.0,0.31422539]
["bitfinex-derivatives","BTCF0:USTF0",1726286172653,0.132966,60378.0,60377.0,0.3141995]
["bitfinex-derivatives","BTCF0:USTF0",1726286175049,0.084766,60378.0,60377.0,0.3141995]
["bitfinex-derivatives","BTCF0:USTF0",1726286176352,0.084766,60378.0,60377.0,0.09438401]
["bitfinex-derivatives","BTCF0:USTF0",1726286177752,0.002,60378.0,60377.0,0.09438401]
["bitfinex-derivatives","BTCF0:USTF0",1726286177950,0.002,60378.0,60377.0,0.19467126]
["bitfinex-derivatives","BTCF0:USTF0",1726286180146,0.002,60378.0,60377.0,0.55547126]
["bitfinex-derivatives","BTCF0:USTF0",1726286182554,0.002,60378.0,60377.0,0.19467126]
["bitfinex-derivatives","BTCF0:USTF0",1726286182752,0.002,60378.0,60377.0,0.55547126]
["bitfinex-derivatives","BTCF0:USTF0",1726286184356,0.002,60378.0,60377.0,0.67482778]
["bitfinex-derivatives","BTCF0:USTF0",1726286185154,0.0559,60385.0,60377.0,0.67482778]
["bitfinex-derivatives","BTCF0:USTF0",1726286185155,0.0078,60385.0,60384.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726286185453,0.443536,60400.0,60388.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726286185454,0.0078,60390.0,60388.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726286185656,0.082748,60391.0,60389.0,0.57108725]
["bitfinex-derivatives","BTCF0:USTF0",1726286185852,0.082748,60391.0,60390.0,0.19949361]
["bitfinex-derivatives","BTCF0:USTF0",1726286186054,0.082748,60391.0,60390.0,0.10862403]
["bitfinex-derivatives","BTCF0:USTF0",1726286186757,0.082748,60391.0,60390.0,0.10807113]
["bitfinex-derivatives","BTCF0:USTF0",1726286187145,0.082748,60391.0,60390.0,0.19082013]
["bitfinex-derivatives","BTCF0:USTF0",1726286187343,0.205748,60391.0,60390.0,0.19082013]
["bitfinex-derivatives","BTCF0:USTF0",1726286187652,0.219748,60391.0,60390.0,0.19182013]
["bitfinex-derivatives","BTCF0:USTF0",1726286187846,0.219748,60391.0,60390.0,0.10907113]
["bitfinex-derivatives","BTCF0:USTF0",1726286189253,0.219748,60391.0,60390.0,0.19166534]
["bitfinex-derivatives","BTCF0:USTF0",1726286191557,0.219748,60391.0,60390.0,0.19163503]
["bitfinex-derivatives","BTCF0:USTF0",1726286192149,0.219748,60391.0,60390.0,0.09193099]
["bitfinex-derivatives","BTCF0:USTF0",1726286192360,0.109748,60391.0,60390.0,0.10282755]
["bitfinex-derivatives","BTCF0:USTF0",1726286193456,0.109748,60391.0,60390.0,0.11998485]
["bitfinex-derivatives","BTCF0:USTF0",1726286193653,0.027,60391.0,60390.0,0.2853302]
["bitfinex-derivatives","BTCF0:USTF0",1726286193859,0.027,60391.0,60390.0,0.20273385]
["bitfinex-derivatives","BTCF0:USTF0",1726286199363,0.027,60391.0,60390.0,0.10298234]
["bitfinex-derivatives","BTCF0:USTF0",1726286206465,0.027,60391.0,60390.0,0.20266744]
["bitfinex-derivatives","BTCF0:USTF0",1726286207572,0.027,60391.0,60390.0,0.11991844]
["bitfinex-derivatives","BTCF0:USTF0",1726286207873,0.109748,60391.0,60390.0,0.11991844]
["bitfinex-derivatives","BTCF0:USTF0",1726286210066,0.553296,60391.0,60390.0,0.11158166]
["bitfinex-derivatives","BTCF0:USTF0",1726286210271,0.192496,60391.0,60390.0,0.11167098]
["bitfinex-derivatives","BTCF0:USTF0",1726286211379,0.109748,60391.0,60390.0,0.11167098]
["bitfinex-derivatives","BTCF0:USTF0",1726286212476,0.470548,60391.0,60390.0,0.11167098]
["bitfinex-derivatives","BTCF0:USTF0",1726286214569,0.52136166,60391.0,60390.0,0.01189656]
["bitfinex-derivatives","BTCF0:USTF0",1726286215286,0.5213693,60391.0,60390.0,0.01189656]
["bitfinex-derivatives","BTCF0:USTF0",1726286215584,0.470548,60391.0,60390.0,0.01189656]
["bitfinex-derivatives","BTCF0:USTF0",1726286221492,0.553296,60391.0,60390.0,0.111774]
["bitfinex-derivatives","BTCF0:USTF0",1726286222689,0.553296,60391.0,60390.0,0.18358372]
["bitfinex-derivatives","BTCF0:USTF0",1726286222896,0.553296,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726286224100,0.553296,60391.0,60390.0,0.18371137]
["bitfinex-derivatives","BTCF0:USTF0",1726286224300,0.553296,60391.0,60390.0,0.10100509]
["bitfinex-derivatives","BTCF0:USTF0",1726286227100,0.470548,60391.0,60390.0,0.10100509]
["bitfinex-derivatives","BTCF0:USTF0",1726286227698,0.470548,60391.0,60390.0,0.20021145]
["bitfinex-derivatives","BTCF0:USTF0",1726286229197,0.470548,60391.0,60390.0,0.10100509]
["bitfinex-derivatives","BTCF0:USTF0",1726286229397,0.470548,60391.0,60390.0,0.20021145]
["bitfinex-derivatives","BTCF0:USTF0",1726286229599,0.470548,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726286229995,0.580548,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726286230196,0.219748,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726286236614,0.219748,60391.0,60390.0,0.20013609]
["bitfinex-derivatives","BTCF0:USTF0",1726286241921,0.219748,60391.0,60390.0,0.20013129]
["bitfinex-derivatives","BTCF0:USTF0",1726286243413,0.219748,60391.0,60390.0,0.10092493]
["bitfinex-derivatives","BTCF0:USTF0",1726286246617,0.219748,60391.0,60390.0,0.10093584]
["bitfinex-derivatives","BTCF0:USTF0",1726286249420,0.219748,60391.0,60390.0,0.20021206]
["bitfinex-derivatives","BTCF0:USTF0",1726286251524,0.219748,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726286254216,0.219748,60391.0,60390.0,0.06718524]
["bitfinex-derivatives","BTCF0:USTF0",1726286254419,0.219748,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726286258625,0.219748,60391.0,60390.0,0.20027064]
["bitfinex-derivatives","BTCF0:USTF0",1726286261016,0.302496,60391.0,60390.0,0.20027064]
["bitfinex-derivatives","BTCF0:USTF0",1726286261213,0.219748,60391.0,60390.0,0.20027064]
["bitfinex-derivatives","BTCF0:USTF0",1726286262226,0.302496,60391.0,60390.0,0.20027064]
["bitfinex-derivatives","BTCF0:USTF0",1726286263014,0.219748,60391.0,60390.0,0.20027064]
["bitfinex-derivatives","BTCF0:USTF0",1726286265442,0.219748,60391.0,60390.0,0.20026214]
["bitfinex-derivatives","BTCF0:USTF0",1726286265617,0.302496,60391.0,60390.0,0.20026214]
["bitfinex-derivatives","BTCF0:USTF0",1726286265928,0.219748,60391.0,60390.0,0.20026214]
["bitfinex-derivatives","BTCF0:USTF0",1726286266528,0.302496,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726286266829,0.219748,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726286273629,0.219748,60391.0,60390.0,0.10100066]
["bitfinex-derivatives","BTCF0:USTF0",1726286275724,0.219748,60391.0,60390.0,0.20027688]
["bitfinex-derivatives","BTCF0:USTF0",1726286277538,0.219748,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726286278331,0.219748,60391.0,60390.0,0.20026857]
["bitfinex-derivatives","BTCF0:USTF0",1726286278839,0.219748,60391.0,60390.0,0.10024603]
["bitfinex-derivatives","BTCF0:USTF0",1726286279037,0.219748,60391.0,60390.0,0.20026993]
["bitfinex-derivatives","BTCF0:USTF0",1726286279235,0.219748,60391.0,60390.0,0.10024603]
["bitfinex-derivatives","BTCF0:USTF0",1726286279545,0.219748,60391.0,60390.0,0.20027151]
["bitfinex-derivatives","BTCF0:USTF0",1726286280230,0.219748,60391.0,60390.0,0.10024603]
["bitfinex-derivatives","BTCF0:USTF0",1726286281129,0.219748,60391.0,60390.0,0.2002689]
["bitfinex-derivatives","BTCF0:USTF0",1726286284344,0.219748,60391.0,60390.0,0.10102287]
["bitfinex-derivatives","BTCF0:USTF0",1726286284949,0.219748,60391.0,60390.0,0.20028061]
["bitfinex-derivatives","BTCF0:USTF0",1726286285839,0.302496,60391.0,60390.0,0.20028061]
["bitfinex-derivatives","BTCF0:USTF0",1726286286045,0.302496,60391.0,60390.0,0.20029901]
["bitfinex-derivatives","BTCF0:USTF0",1726286286738,0.302496,60391.0,60390.0,0.10104127]
["bitfinex-derivatives","BTCF0:USTF0",1726286287455,0.219748,60391.0,60390.0,0.10104127]
["bitfinex-derivatives","BTCF0:USTF0",1726286288355,0.663296,60391.0,60390.0,0.10104127]
["bitfinex-derivatives","BTCF0:USTF0",1726286288556,0.302496,60391.0,60390.0,0.10104127]
["bitfinex-derivatives","BTCF0:USTF0",1726286288751,0.663296,60391.0,60390.0,0.10104127]
["bitfinex-derivatives","BTCF0:USTF0",1726286289152,0.663296,60391.0,60390.0,0.05062707]
["bitfinex-derivatives","BTCF0:USTF0",1726286290755,0.302496,60391.0,60390.0,0.05062707]
["bitfinex-derivatives","BTCF0:USTF0",1726286290950,0.663296,60391.0,60390.0,0.05062707]
["bitfinex-derivatives","BTCF0:USTF0",1726286294254,0.302496,60391.0,60390.0,0.05062707]
["bitfinex-derivatives","BTCF0:USTF0",1726286294558,0.663296,60391.0,60390.0,0.05062707]
["bitfinex-derivatives","BTCF0:USTF0",1726286294765,0.302496,60391.0,60390.0,0.05062707]
["bitfinex-derivatives","BTCF0:USTF0",1726286295062,0.663296,60391.0,60390.0,0.05062707]
["bitfinex-derivatives","BTCF0:USTF0",1726286295957,0.663296,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726286296163,0.663296,60391.0,60390.0,0.10100775]
["bitfinex-derivatives","BTCF0:USTF0",1726286296755,0.302496,60391.0,60390.0,0.10100775]
["bitfinex-derivatives","BTCF0:USTF0",1726286300263,0.302496,60391.0,60390.0,0.10101252]
["bitfinex-derivatives","BTCF0:USTF0",1726286304262,0.302496,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726286305356,0.302496,60391.0,60390.0,0.05065093]
["bitfinex-derivatives","BTCF0:USTF0",1726286307373,0.219748,60391.0,60390.0,0.05065093]
["bitfinex-derivatives","BTCF0:USTF0",1726286307572,0.302496,60391.0,60390.0,0.05065093]
["bitfinex-derivatives","BTCF0:USTF0",1726286308673,0.302496,60391.0,60387.0,0.07658458]
["bitfinex-derivatives","BTCF0:USTF0",1726286308674,0.165504,60388.0,60387.0,0.07658458]
["bitfinex-derivatives","BTCF0:USTF0",1726286308974,0.165504,60388.0,60385.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286308975,0.192752,60388.0,60385.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286309274,0.3608,60386.0,60385.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286310269,0.52631,60386.0,60385.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726286310671,0.62011,60386.0,60385.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726286310878,0.63111,60386.0,60385.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726286311263,0.63311,60386.0,60385.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726286311472,0.27231,60386.0,60385.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726286311669,0.63311,60386.0,60385.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726286321186,0.715865,60386.0,60385.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726286323473,1.812665,60386.0,60385.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726286323981,0.24828,60382.0,60381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286324179,0.24828,60382.0,60376.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286324180,0.165534,60377.0,60376.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286324387,0.082772,60373.0,60372.0,0.07662618]
["bitfinex-derivatives","BTCF0:USTF0",1726286324586,0.192772,60373.0,60372.0,0.01048879]
["bitfinex-derivatives","BTCF0:USTF0",1726286324782,0.082774,60372.0,60371.0,0.06613739]
["bitfinex-derivatives","BTCF0:USTF0",1726286325378,0.192772,60373.0,60370.0,0.06613739]
["bitfinex-derivatives","BTCF0:USTF0",1726286325379,0.082775,60371.0,60370.0,0.06613739]
["bitfinex-derivatives","BTCF0:USTF0",1726286325587,0.192775,60371.0,60370.0,0.06613739]
["bitfinex-derivatives","BTCF0:USTF0",1726286326385,0.11,60371.0,60370.0,0.19930154]
["bitfinex-derivatives","BTCF0:USTF0",1726286327193,0.193775,60371.0,60370.0,0.20230154]
["bitfinex-derivatives","BTCF0:USTF0",1726286327393,0.194775,60371.0,60370.0,0.20630154]
["bitfinex-derivatives","BTCF0:USTF0",1726286328101,0.194775,60371.0,60370.0,0.21671814]
["bitfinex-derivatives","BTCF0:USTF0",1726286328298,0.194775,60371.0,60370.0,0.21669927]
["bitfinex-derivatives","BTCF0:USTF0",1726286329393,0.194775,60371.0,60370.0,0.11754812]
["bitfinex-derivatives","BTCF0:USTF0",1726286331796,0.63835,60371.0,60370.0,0.11754812]
["bitfinex-derivatives","BTCF0:USTF0",1726286331998,0.63835,60371.0,60370.0,0.20036059]
["bitfinex-derivatives","BTCF0:USTF0",1726286332198,0.63835,60371.0,60370.0,0.0174166]
["bitfinex-derivatives","BTCF0:USTF0",1726286336398,0.63835,60371.0,60370.0,0.10002523]
["bitfinex-derivatives","BTCF0:USTF0",1726286337405,0.63835,60371.0,60370.0,0.20033004]
["bitfinex-derivatives","BTCF0:USTF0",1726286341201,0.63835,60371.0,60370.0,0.20034132]
["bitfinex-derivatives","BTCF0:USTF0",1726286343603,0.27755,60371.0,60370.0,0.20034132]
["bitfinex-derivatives","BTCF0:USTF0",1726286343800,0.63835,60371.0,60370.0,0.20034132]
["bitfinex-derivatives","BTCF0:USTF0",1726286344311,0.63835,60371.0,60370.0,0.0174166]
["bitfinex-derivatives","BTCF0:USTF0",1726286344505,0.721125,60371.0,60370.0,0.0104166]
["bitfinex-derivatives","BTCF0:USTF0",1726286344709,0.165564,60366.0,60365.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286345007,0.165564,60366.0,60354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726286345008,0.4708,60366.0,60359.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286345207,0.11,60358.0,60356.0,0.09915115]
["bitfinex-derivatives","BTCF0:USTF0",1726286345407,0.11,60358.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726286345408,0.192793,60358.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726286345708,0.11,60354.0,60350.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726286345918,0.082807,60348.0,60347.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726286346208,0.192807,60348.0,60347.0,0.1005075]
["bitfinex-derivatives","BTCF0:USTF0",1726286346604,0.082808,60347.0,60346.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1726286346807,0.082808,60347.0,60346.0,0.47172088]
["bitfinex-derivatives","BTCF0:USTF0",1726286347206,0.082808,60347.0,60346.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1726286347504,0.082808,60347.0,60346.0,0.07644348]
["bitfinex-derivatives","BTCF0:USTF0",1726286347908,0.083808,60347.0,60346.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1726286348605,0.084808,60347.0,60346.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1726286356311,0.084808,60347.0,60346.0,0.455029]
["bitfinex-derivatives","BTCF0:USTF0",1726286356312,0.002,60347.0,60346.0,0.455029]
["bitfinex-derivatives","BTCF0:USTF0",1726286356506,0.0039,60350.0,60346.0,0.455029]
["bitfinex-derivatives","BTCF0:USTF0",1726286356507,0.0039,60350.0,60349.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726286356701,0.082806,60349.0,60347.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726286356903,0.0039,60350.0,60346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726286357099,0.0039,60350.0,60346.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1726286357100,0.082808,60347.0,60346.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1726286357920,0.082808,60347.0,60346.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1726286358100,0.082808,60347.0,60346.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1726286358612,0.083808,60347.0,60346.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1726286360013,0.083808,60347.0,60346.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1726286360409,0.084808,60347.0,60346.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1726286365521,0.084808,60347.0,60346.0,0.07944348]
["bitfinex-derivatives","BTCF0:USTF0",1726286365715,0.084808,60347.0,60346.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1726286369417,0.084808,60347.0,60346.0,0.07944348]
["bitfinex-derivatives","BTCF0:USTF0",1726286370918,0.084808,60347.0,60346.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1726286371725,0.084808,60347.0,60346.0,0.07944348]
["bitfinex-derivatives","BTCF0:USTF0",1726286372418,0.084808,60347.0,60346.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1726286373520,0.084808,60347.0,60346.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1726286375631,0.194808,60347.0,60346.0,0.21340297]
["bitfinex-derivatives","BTCF0:USTF0",1726286380120,0.194808,60347.0,60346.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1726286383228,0.555608,60347.0,60346.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1726286384028,0.194808,60347.0,60346.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1726286384228,0.555608,60347.0,60346.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1726286387024,0.194808,60347.0,60346.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1726286387223,0.555608,60347.0,60346.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1726286387831,0.0039,60352.0,60346.0,1.80240806]
["bitfinex-derivatives","BTCF0:USTF0",1726286388026,0.0039,60354.0,60352.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726286388329,0.082797,60356.0,60353.0,0.2001145]
["bitfinex-derivatives","BTCF0:USTF0",1726286388634,0.082797,60356.0,60354.0,0.1007992]
["bitfinex-derivatives","BTCF0:USTF0",1726286388829,0.082797,60356.0,60355.0,0.1007992]
["bitfinex-derivatives","BTCF0:USTF0",1726286389929,0.084797,60356.0,60355.0,0.1007992]
["bitfinex-derivatives","BTCF0:USTF0",1726286390234,0.085797,60356.0,60355.0,0.1017992]
["bitfinex-derivatives","BTCF0:USTF0",1726286391533,0.086797,60356.0,60355.0,0.1017992]
["bitfinex-derivatives","BTCF0:USTF0",1726286392031,0.083797,60356.0,60355.0,0.1017992]
["bitfinex-derivatives","BTCF0:USTF0",1726286392332,0.084797,60356.0,60355.0,0.1017992]
["bitfinex-derivatives","BTCF0:USTF0",1726286393128,0.002,60356.0,60355.0,0.2945962]
["bitfinex-derivatives","BTCF0:USTF0",1726286393333,0.002,60356.0,60355.0,0.1845962]
["bitfinex-derivatives","BTCF0:USTF0",1726286394131,0.002,60356.0,60355.0,0.2839115]
["bitfinex-derivatives","BTCF0:USTF0",1726286394541,0.002,60356.0,60355.0,0.1845962]
["bitfinex-derivatives","BTCF0:USTF0",1726286394724,0.001,60356.0,60355.0,0.1845962]
["bitfinex-derivatives","BTCF0:USTF0",1726286394929,0.002,60356.0,60355.0,0.1845962]
["bitfinex-derivatives","BTCF0:USTF0",1726286395128,0.001,60356.0,60355.0,0.1835962]
["bitfinex-derivatives","BTCF0:USTF0",1726286395328,0.002,60356.0,60355.0,0.1855962]
["bitfinex-derivatives","BTCF0:USTF0",1726286396739,0.002,60356.0,60355.0,0.18512699]
["bitfinex-derivatives","BTCF0:USTF0",1726286398335,0.002,60356.0,60355.0,0.18494772]
["bitfinex-derivatives","BTCF0:USTF0",1726286398336,0.194796,60356.0,60355.0,0.18494772]
["bitfinex-derivatives","BTCF0:USTF0",1726286398542,0.337696,60356.0,60355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726286399348,0.336696,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726286399643,0.339696,60356.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726286401345,0.082798,60354.0,60353.0,0.01061613]
["bitfinex-derivatives","BTCF0:USTF0",1726286401545,0.082798,60354.0,60352.0,0.08261773]
["bitfinex-derivatives","BTCF0:USTF0",1726286401546,0.0828,60353.0,60352.0,0.08261773]
["bitfinex-derivatives","BTCF0:USTF0",1726286401844,0.0828,60353.0,60352.0,0.08111773]
["bitfinex-derivatives","BTCF0:USTF0",1726286401845,0.1928,60353.0,60352.0,0.08111773]
["bitfinex-derivatives","BTCF0:USTF0",1726286402341,0.1928,60353.0,60352.0,0.1816365]
["bitfinex-derivatives","BTCF0:USTF0",1726286402846,0.1928,60353.0,60352.0,0.08111773]
["bitfinex-derivatives","BTCF0:USTF0",1726286403544,0.001,60354.0,60353.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726286403737,0.001,60354.0,60353.0,0.1832651]
["bitfinex-derivatives","BTCF0:USTF0",1726286404356,0.3608,60357.0,60353.0,0.1832651]
["bitfinex-derivatives","BTCF0:USTF0",1726286404552,0.3608,60357.0,60353.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726286404757,0.3608,60357.0,60354.0,0.10026901]
["bitfinex-derivatives","BTCF0:USTF0",1726286405053,0.3608,60357.0,60353.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726286405054,0.3593,60357.0,60355.0,0.10026901]
["bitfinex-derivatives","BTCF0:USTF0",1726286405360,0.001,60354.0,60353.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726286405559,0.001,60354.0,60353.0,0.18507933]
["bitfinex-derivatives","BTCF0:USTF0",1726286405956,0.445095,60357.0,60354.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726286406258,0.445095,60357.0,60355.0,0.18307633]
["bitfinex-derivatives","BTCF0:USTF0",1726286406457,0.445095,60357.0,60355.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726286407058,0.445095,60357.0,60356.0,0.10023076]
["bitfinex-derivatives","BTCF0:USTF0",1726286407656,0.442095,60357.0,60356.0,0.10023076]
["bitfinex-derivatives","BTCF0:USTF0",1726286408656,0.443095,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726286409651,0.443095,60357.0,60356.0,0.10223927]
["bitfinex-derivatives","BTCF0:USTF0",1726286411358,0.3603,60357.0,60356.0,0.18503527]
["bitfinex-derivatives","BTCF0:USTF0",1726286414456,0.3603,60357.0,60356.0,0.28435057]
["bitfinex-derivatives","BTCF0:USTF0",1726286415566,0.3603,60357.0,60356.0,0.18503527]
["bitfinex-derivatives","BTCF0:USTF0",1726286416471,0.3603,60357.0,60356.0,0.30460952]
["bitfinex-derivatives","BTCF0:USTF0",1726286416968,0.3603,60357.0,60356.0,0.31528177]
["bitfinex-derivatives","BTCF0:USTF0",1726286422564,0.4703,60357.0,60356.0,0.31528177]
["bitfinex-derivatives","BTCF0:USTF0",1726286427374,0.111,60357.0,60356.0,0.31528177]
["bitfinex-derivatives","BTCF0:USTF0",1726286430089,0.193794,60357.0,60356.0,0.23248577]
["bitfinex-derivatives","BTCF0:USTF0",1726286431071,0.193794,60357.0,60356.0,0.11291152]
["bitfinex-derivatives","BTCF0:USTF0",1726286431879,0.193794,60357.0,60356.0,0.21222536]
["bitfinex-derivatives","BTCF0:USTF0",1726286432479,0.193794,60357.0,60356.0,0.11291152]
["bitfinex-derivatives","BTCF0:USTF0",1726286434181,0.193794,60357.0,60356.0,0.232543]
["bitfinex-derivatives","BTCF0:USTF0",1726286437083,0.193794,60357.0,60356.0,0.01267225]
["bitfinex-derivatives","BTCF0:USTF0",1726286437284,0.193794,60357.0,60356.0,0.23267984]
["bitfinex-derivatives","BTCF0:USTF0",1726286439184,0.083794,60357.0,60356.0,0.23267984]
["bitfinex-derivatives","BTCF0:USTF0",1726286441992,0.083794,60357.0,60356.0,0.23268586]
["bitfinex-derivatives","BTCF0:USTF0",1726286442877,0.001,60357.0,60356.0,0.23268586]
["bitfinex-derivatives","BTCF0:USTF0",1726286443083,0.001,60357.0,60356.0,0.31548186]
["bitfinex-derivatives","BTCF0:USTF0",1726286446581,0.001,60357.0,60356.0,0.31551461]
["bitfinex-derivatives","BTCF0:USTF0",1726286449091,0.0039,60363.0,60360.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726286449292,0.177685,60364.0,60362.0,0.09935245]
["bitfinex-derivatives","BTCF0:USTF0",1726286449593,0.177685,60364.0,60360.0,0.20089614]
["bitfinex-derivatives","BTCF0:USTF0",1726286449594,0.177685,60364.0,60363.0,0.19974061]
["bitfinex-derivatives","BTCF0:USTF0",1726286450293,0.177685,60364.0,60363.0,0.10038787]
["bitfinex-derivatives","BTCF0:USTF0",1726286451093,0.177685,60364.0,60363.0,0.1002469]
["bitfinex-derivatives","BTCF0:USTF0",1726286451597,0.185685,60364.0,60363.0,0.1002469]
["bitfinex-derivatives","BTCF0:USTF0",1726286452698,0.185685,60364.0,60363.0,0.1012469]
["bitfinex-derivatives","BTCF0:USTF0",1726286454301,0.185685,60364.0,60363.0,0.11187285]
["bitfinex-derivatives","BTCF0:USTF0",1726286455692,0.185685,60364.0,60363.0,0.11182499]
["bitfinex-derivatives","BTCF0:USTF0",1726286461398,0.185685,60364.0,60363.0,0.01162595]
["bitfinex-derivatives","BTCF0:USTF0",1726286461604,0.185685,60364.0,60363.0,0.11177046]
["bitfinex-derivatives","BTCF0:USTF0",1726286464005,0.185685,60364.0,60363.0,0.11177692]
["bitfinex-derivatives","BTCF0:USTF0",1726286466206,0.185685,60364.0,60363.0,0.19453804]
["bitfinex-derivatives","BTCF0:USTF0",1726286468711,0.546485,60364.0,60363.0,0.19453804]
["bitfinex-derivatives","BTCF0:USTF0",1726286471697,0.62927,60364.0,60363.0,0.19453804]
["bitfinex-derivatives","BTCF0:USTF0",1726286473513,0.62927,60364.0,60363.0,0.19467525]
["bitfinex-derivatives","BTCF0:USTF0",1726286476510,0.26847,60364.0,60363.0,0.19467525]
["bitfinex-derivatives","BTCF0:USTF0",1726286476708,0.62927,60364.0,60363.0,0.19467525]
["bitfinex-derivatives","BTCF0:USTF0",1726286476908,0.26847,60364.0,60363.0,0.19467525]
["bitfinex-derivatives","BTCF0:USTF0",1726286477113,0.62927,60364.0,60363.0,0.19467525]
["bitfinex-derivatives","BTCF0:USTF0",1726286479016,0.62927,60364.0,60363.0,0.11191413]
["bitfinex-derivatives","BTCF0:USTF0",1726286480123,0.546485,60364.0,60363.0,0.11191413]
["bitfinex-derivatives","BTCF0:USTF0",1726286480308,0.086678,60369.0,60363.0,0.11191413]
["bitfinex-derivatives","BTCF0:USTF0",1726286480309,0.0039,60369.0,60368.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726286480619,0.0039,60373.0,60368.0,0.57108818]
["bitfinex-derivatives","BTCF0:USTF0",1726286480805,0.082774,60373.0,60372.0,0.20927993]
["bitfinex-derivatives","BTCF0:USTF0",1726286481116,0.082774,60373.0,60372.0,0.30956811]
["bitfinex-derivatives","BTCF0:USTF0",1726286481513,0.082774,60373.0,60372.0,0.21028818]
["bitfinex-derivatives","BTCF0:USTF0",1726286482819,0.082774,60373.0,60372.0,0.20945376]
["bitfinex-derivatives","BTCF0:USTF0",1726286483319,0.096774,60373.0,60372.0,0.21045376]
["bitfinex-derivatives","BTCF0:USTF0",1726286483525,0.104774,60373.0,60372.0,0.21045376]
["bitfinex-derivatives","BTCF0:USTF0",1726286484218,0.104774,60373.0,60372.0,0.10045376]
["bitfinex-derivatives","BTCF0:USTF0",1726286484420,0.187548,60373.0,60372.0,0.10045376]
["bitfinex-derivatives","BTCF0:USTF0",1726286484625,0.187548,60373.0,60371.0,0.04957616]
["bitfinex-derivatives","BTCF0:USTF0",1726286484626,0.49692,60372.0,60371.0,0.04957616]
["bitfinex-derivatives","BTCF0:USTF0",1726286484828,0.082778,60369.0,60367.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286485010,0.082778,60369.0,60364.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286485011,0.3608,60368.0,60364.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286485217,0.165566,60365.0,60364.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286485417,0.082789,60361.0,60360.0,0.0144826]
["bitfinex-derivatives","BTCF0:USTF0",1726286485618,0.082793,60358.0,60357.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726286486418,0.082793,60358.0,60357.0,0.33564698]
["bitfinex-derivatives","BTCF0:USTF0",1726286487923,0.082793,60358.0,60357.0,0.01064698]
["bitfinex-derivatives","BTCF0:USTF0",1726286488226,0.082796,60356.0,60353.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726286488420,0.082796,60356.0,60354.0,0.09758872]
["bitfinex-derivatives","BTCF0:USTF0",1726286488619,0.082796,60356.0,60353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726286488827,0.082796,60356.0,60354.0,0.0975898]
["bitfinex-derivatives","BTCF0:USTF0",1726286489031,0.082796,60356.0,60353.0,0.12046372]
["bitfinex-derivatives","BTCF0:USTF0",1726286489323,0.082796,60356.0,60354.0,0.0975898]
["bitfinex-derivatives","BTCF0:USTF0",1726286489622,0.083796,60356.0,60354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726286490230,0.082797,60355.0,60354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726286490426,0.082797,60355.0,60354.0,0.09758043]
["bitfinex-derivatives","BTCF0:USTF0",1726286491631,0.082797,60355.0,60354.0,0.10058043]
["bitfinex-derivatives","BTCF0:USTF0",1726286491825,0.082797,60355.0,60354.0,0.10059881]
["bitfinex-derivatives","BTCF0:USTF0",1726286492325,0.083797,60355.0,60354.0,0.10359881]
["bitfinex-derivatives","BTCF0:USTF0",1726286496629,0.083797,60355.0,60354.0,0.10358377]
["bitfinex-derivatives","BTCF0:USTF0",1726286506269,0.083797,60355.0,60354.0,0.10358741]
["bitfinex-derivatives","BTCF0:USTF0",1726286507465,0.083797,60355.0,60354.0,0.1035853]
["bitfinex-derivatives","BTCF0:USTF0",1726286508363,0.083797,60355.0,60354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726286508563,0.083797,60355.0,60354.0,0.10358153]
["bitfinex-derivatives","BTCF0:USTF0",1726286509366,0.083797,60355.0,60354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726286510366,0.083797,60355.0,60354.0,0.10359072]
["bitfinex-derivatives","BTCF0:USTF0",1726286514369,0.083797,60355.0,60354.0,0.22021393]
["bitfinex-derivatives","BTCF0:USTF0",1726286515473,0.083797,60355.0,60354.0,0.22045462]
["bitfinex-derivatives","BTCF0:USTF0",1726286520370,0.083797,60355.0,60354.0,0.22046533]
["bitfinex-derivatives","BTCF0:USTF0",1726286521666,0.083797,60355.0,60354.0,0.22047455]
["bitfinex-derivatives","BTCF0:USTF0",1726286521874,0.083797,60355.0,60354.0,0.12262861]
["bitfinex-derivatives","BTCF0:USTF0",1726286522076,0.083797,60355.0,60354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726286523083,0.193797,60355.0,60354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726286523564,0.083797,60355.0,60354.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726286526878,0.083797,60355.0,60354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726286529281,0.083797,60355.0,60354.0,0.22082943]
["bitfinex-derivatives","BTCF0:USTF0",1726286530280,0.083797,60355.0,60354.0,0.10400784]
["bitfinex-derivatives","BTCF0:USTF0",1726286532880,0.444597,60355.0,60354.0,0.10400784]
["bitfinex-derivatives","BTCF0:USTF0",1726286533385,0.444597,60355.0,60354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726286533578,0.527394,60355.0,60354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726286534274,0.527394,60355.0,60354.0,0.10408305]
["bitfinex-derivatives","BTCF0:USTF0",1726286535889,0.444597,60355.0,60354.0,0.10408305]
["bitfinex-derivatives","BTCF0:USTF0",1726286538178,0.444597,60355.0,60354.0,0.20338567]
["bitfinex-derivatives","BTCF0:USTF0",1726286540688,0.083797,60355.0,60354.0,0.20338567]
["bitfinex-derivatives","BTCF0:USTF0",1726286543182,0.083797,60355.0,60354.0,0.20337061]
["bitfinex-derivatives","BTCF0:USTF0",1726286545590,0.083797,60355.0,60354.0,0.1040262]
["bitfinex-derivatives","BTCF0:USTF0",1726286546693,0.083797,60355.0,60354.0,0.20337504]
["bitfinex-derivatives","BTCF0:USTF0",1726286546884,0.083797,60355.0,60354.0,0.1040262]
["bitfinex-derivatives","BTCF0:USTF0",1726286552490,0.083797,60355.0,60354.0,0.10408052]
["bitfinex-derivatives","BTCF0:USTF0",1726286557286,0.001,60355.0,60354.0,0.21411978]
["bitfinex-derivatives","BTCF0:USTF0",1726286557489,0.001,60355.0,60354.0,0.41386987]
["bitfinex-derivatives","BTCF0:USTF0",1726286558091,0.001,60355.0,60354.0,0.33107187]
["bitfinex-derivatives","BTCF0:USTF0",1726286558298,0.083797,60355.0,60354.0,0.33107187]
["bitfinex-derivatives","BTCF0:USTF0",1726286559394,0.083797,60355.0,60354.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726286561302,0.001,60355.0,60354.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726286567390,0.001,60355.0,60354.0,0.21401032]
["bitfinex-derivatives","BTCF0:USTF0",1726286571498,0.001,60355.0,60354.0,0.21400598]
["bitfinex-derivatives","BTCF0:USTF0",1726286574503,0.001,60355.0,60354.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726286575809,0.001,60355.0,60354.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1726286581410,0.001,60355.0,60354.0,0.29680487]
["bitfinex-derivatives","BTCF0:USTF0",1726286581814,0.001,60355.0,60354.0,0.21400687]
["bitfinex-derivatives","BTCF0:USTF0",1726286584918,0.001,60355.0,60354.0,0.33082644]
["bitfinex-derivatives","BTCF0:USTF0",1726286588109,0.083797,60355.0,60354.0,0.33082644]
["bitfinex-derivatives","BTCF0:USTF0",1726286589222,0.276594,60355.0,60354.0,0.22082644]
["bitfinex-derivatives","BTCF0:USTF0",1726286589411,0.165596,60354.0,60353.0,0.01046372]
["bitfinex-derivatives","BTCF0:USTF0",1726286589611,0.165596,60354.0,60350.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286589612,0.082801,60352.0,60351.0,0.06626792]
["bitfinex-derivatives","BTCF0:USTF0",1726286589915,0.082803,60351.0,60350.0,0.06626792]
["bitfinex-derivatives","BTCF0:USTF0",1726286590212,1.179883,60351.0,60350.0,0.07661352]
["bitfinex-derivatives","BTCF0:USTF0",1726286590422,1.179883,60351.0,60350.0,0.0103456]
["bitfinex-derivatives","BTCF0:USTF0",1726286590620,0.082805,60349.0,60348.0,0.06626792]
["bitfinex-derivatives","BTCF0:USTF0",1726286590813,0.192805,60349.0,60348.0,0.06626792]
["bitfinex-derivatives","BTCF0:USTF0",1726286591309,0.082807,60348.0,60347.0,0.06626792]
["bitfinex-derivatives","BTCF0:USTF0",1726286592419,0.082808,60347.0,60346.0,0.06626792]
["bitfinex-derivatives","BTCF0:USTF0",1726286593908,0.083808,60347.0,60346.0,0.07026792]
["bitfinex-derivatives","BTCF0:USTF0",1726286594419,0.084808,60347.0,60346.0,0.07026792]
["bitfinex-derivatives","BTCF0:USTF0",1726286595615,0.084808,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286597611,0.084808,60347.0,60346.0,0.1033958]
["bitfinex-derivatives","BTCF0:USTF0",1726286601115,0.084808,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286602221,0.002,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286602425,0.002,60347.0,60346.0,0.20245585]
["bitfinex-derivatives","BTCF0:USTF0",1726286604422,0.002,60347.0,60346.0,0.2994159]
["bitfinex-derivatives","BTCF0:USTF0",1726286607927,0.002,60347.0,60346.0,0.29938698]
["bitfinex-derivatives","BTCF0:USTF0",1726286610626,0.194808,60347.0,60346.0,0.1009807]
["bitfinex-derivatives","BTCF0:USTF0",1726286611031,1.735536,60347.0,60346.0,0.18370362]
["bitfinex-derivatives","BTCF0:USTF0",1726286611226,1.735536,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286612322,1.735536,60347.0,60346.0,0.05362656]
["bitfinex-derivatives","BTCF0:USTF0",1726286612729,0.638416,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286613524,0.638416,60347.0,60346.0,0.05362444]
["bitfinex-derivatives","BTCF0:USTF0",1726286618133,0.638416,60347.0,60346.0,0.05362522]
["bitfinex-derivatives","BTCF0:USTF0",1726286619333,0.638416,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286623340,1.818344,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286623534,1.735536,60347.0,60346.0,0.07016773]
["bitfinex-derivatives","BTCF0:USTF0",1726286623840,0.638416,60347.0,60346.0,0.07016773]
["bitfinex-derivatives","BTCF0:USTF0",1726286624039,1.735536,60347.0,60346.0,0.07016773]
["bitfinex-derivatives","BTCF0:USTF0",1726286624240,1.735536,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286625138,1.135536,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286626334,0.638416,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286626537,1.135536,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286626840,0.638416,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286638244,0.638416,60347.0,60346.0,0.07016773]
["bitfinex-derivatives","BTCF0:USTF0",1726286639341,0.445608,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286639655,0.084808,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286639856,0.084808,60347.0,60346.0,0.18406467]
["bitfinex-derivatives","BTCF0:USTF0",1726286640249,0.084808,60347.0,60346.0,0.10135596]
["bitfinex-derivatives","BTCF0:USTF0",1726286640551,0.084808,60347.0,60346.0,0.18420875]
["bitfinex-derivatives","BTCF0:USTF0",1726286640946,0.084808,60347.0,60346.0,0.08679598]
["bitfinex-derivatives","BTCF0:USTF0",1726286642254,0.084808,60347.0,60346.0,0.10144012]
["bitfinex-derivatives","BTCF0:USTF0",1726286643658,0.084808,60347.0,60346.0,0.18423837]
["bitfinex-derivatives","BTCF0:USTF0",1726286644349,0.084808,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286644665,0.084808,60347.0,60346.0,0.1843294]
["bitfinex-derivatives","BTCF0:USTF0",1726286644957,0.084808,60347.0,60346.0,0.18429734]
["bitfinex-derivatives","BTCF0:USTF0",1726286645153,0.084808,60347.0,60346.0,0.10149909]
["bitfinex-derivatives","BTCF0:USTF0",1726286647160,0.084808,60347.0,60346.0,0.08680122]
["bitfinex-derivatives","BTCF0:USTF0",1726286647353,0.084808,60347.0,60346.0,0.18428907]
["bitfinex-derivatives","BTCF0:USTF0",1726286648059,0.084808,60347.0,60346.0,0.08680122]
["bitfinex-derivatives","BTCF0:USTF0",1726286648252,0.194808,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286649464,0.277616,60347.0,60346.0,0.08680122]
["bitfinex-derivatives","BTCF0:USTF0",1726286649657,0.277616,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286649960,0.277616,60347.0,60346.0,0.05368388]
["bitfinex-derivatives","BTCF0:USTF0",1726286656960,0.084808,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286657164,0.084808,60347.0,60346.0,0.05368388]
["bitfinex-derivatives","BTCF0:USTF0",1726286657358,0.084808,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726286658667,0.084808,60347.0,60346.0,0.10008388]
["bitfinex-derivatives","BTCF0:USTF0",1726286659260,0.084808,60347.0,60346.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726286660463,0.084808,60347.0,60346.0,0.10008388]
["bitfinex-derivatives","BTCF0:USTF0",1726286662263,0.084808,60347.0,60346.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726286663954,0.084808,60347.0,60346.0,0.10008388]
["bitfinex-derivatives","BTCF0:USTF0",1726286664467,0.447501,60353.0,60346.0,0.10008388]
["bitfinex-derivatives","BTCF0:USTF0",1726286664468,0.0039,60353.0,60346.0,1.101129]
["bitfinex-derivatives","BTCF0:USTF0",1726286664666,0.3647,60355.0,60348.0,0.09925045]
["bitfinex-derivatives","BTCF0:USTF0",1726286664667,0.082803,60351.0,60348.0,0.09925045]
["bitfinex-derivatives","BTCF0:USTF0",1726286664970,0.082803,60351.0,60349.0,0.19636249]
["bitfinex-derivatives","BTCF0:USTF0",1726286665167,0.082803,60351.0,60350.0,0.09711204]
["bitfinex-derivatives","BTCF0:USTF0",1726286666878,0.083803,60351.0,60350.0,0.09711204]
["bitfinex-derivatives","BTCF0:USTF0",1726286667367,0.084803,60351.0,60350.0,0.09811204]
["bitfinex-derivatives","BTCF0:USTF0",1726286667566,0.084803,60351.0,60350.0,0.10511204]
["bitfinex-derivatives","BTCF0:USTF0",1726286667765,0.084803,60351.0,60350.0,0.10498441]
["bitfinex-derivatives","BTCF0:USTF0",1726286671465,0.194803,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286672971,0.555603,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286674485,0.555603,60351.0,60350.0,0.07416346]
["bitfinex-derivatives","BTCF0:USTF0",1726286674977,0.194803,60351.0,60350.0,0.07416346]
["bitfinex-derivatives","BTCF0:USTF0",1726286675178,0.555603,60351.0,60350.0,0.07416346]
["bitfinex-derivatives","BTCF0:USTF0",1726286676280,0.638407,60351.0,60350.0,0.07416346]
["bitfinex-derivatives","BTCF0:USTF0",1726286676466,0.638407,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286677074,0.445603,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286678778,0.445603,60351.0,60350.0,0.09070109]
["bitfinex-derivatives","BTCF0:USTF0",1726286679372,0.445603,60351.0,60350.0,0.18766323]
["bitfinex-derivatives","BTCF0:USTF0",1726286679683,0.445603,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286680880,0.445603,60351.0,60350.0,0.09070109]
["bitfinex-derivatives","BTCF0:USTF0",1726286682580,0.445603,60351.0,60350.0,0.18762553]
["bitfinex-derivatives","BTCF0:USTF0",1726286686587,0.445603,60351.0,60350.0,0.10492444]
["bitfinex-derivatives","BTCF0:USTF0",1726286691392,0.445603,60351.0,60350.0,0.10498106]
["bitfinex-derivatives","BTCF0:USTF0",1726286695992,0.445603,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286696293,0.445603,60351.0,60350.0,0.20428415]
["bitfinex-derivatives","BTCF0:USTF0",1726286698891,0.445603,60351.0,60350.0,0.1050337]
["bitfinex-derivatives","BTCF0:USTF0",1726286700491,0.445603,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286700689,0.445603,60351.0,60350.0,0.10521301]
["bitfinex-derivatives","BTCF0:USTF0",1726286701192,0.528406,60351.0,60350.0,0.10521301]
["bitfinex-derivatives","BTCF0:USTF0",1726286701384,0.445603,60351.0,60350.0,0.10521301]
["bitfinex-derivatives","BTCF0:USTF0",1726286701993,0.528406,60351.0,60350.0,0.05767548]
["bitfinex-derivatives","BTCF0:USTF0",1726286702784,0.528406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286703891,0.445603,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286704091,0.528406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286704481,0.445603,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286704690,0.528406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286724191,0.167606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286724503,0.528406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286728821,0.167606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286729031,0.528406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286730821,0.528406,60351.0,60350.0,0.09079247]
["bitfinex-derivatives","BTCF0:USTF0",1726286731924,0.528406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286733725,0.167606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286733925,0.528406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286734314,0.167606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286734533,0.528406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286736732,0.445603,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286736919,0.528406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286737427,0.445603,60351.0,60350.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726286737633,0.528406,60351.0,60350.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726286738519,0.445603,60351.0,60350.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726286739123,0.528406,60351.0,60350.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726286739936,0.528406,60351.0,60350.0,0.15308553]
["bitfinex-derivatives","BTCF0:USTF0",1726286740324,0.167606,60351.0,60350.0,0.15308553]
["bitfinex-derivatives","BTCF0:USTF0",1726286740525,0.528406,60351.0,60350.0,0.15308553]
["bitfinex-derivatives","BTCF0:USTF0",1726286742026,0.528406,60351.0,60350.0,0.15308169]
["bitfinex-derivatives","BTCF0:USTF0",1726286742431,0.167606,60351.0,60350.0,0.15308169]
["bitfinex-derivatives","BTCF0:USTF0",1726286742633,0.528406,60351.0,60350.0,0.15308169]
["bitfinex-derivatives","BTCF0:USTF0",1726286743330,0.167606,60351.0,60350.0,0.15308169]
["bitfinex-derivatives","BTCF0:USTF0",1726286743535,0.528406,60351.0,60350.0,0.15308169]
["bitfinex-derivatives","BTCF0:USTF0",1726286743831,0.167606,60351.0,60350.0,0.15308169]
["bitfinex-derivatives","BTCF0:USTF0",1726286744031,0.528406,60351.0,60350.0,0.15308169]
["bitfinex-derivatives","BTCF0:USTF0",1726286745231,0.528406,60351.0,60350.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726286750424,0.167606,60351.0,60350.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726286750827,0.889206,60351.0,60350.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726286751840,0.167606,60351.0,60350.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726286752032,0.889206,60351.0,60350.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726286752427,0.889206,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286753836,0.67146521,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286754335,0.75426821,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286754842,0.83707121,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286755543,0.165606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286755734,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286756735,0.165606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286757035,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286761634,0.165606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286761833,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286762647,0.165606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286762850,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286764843,0.165606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286765146,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286767445,0.165606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286767650,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286767945,0.165606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286768143,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286772740,0.165606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286772946,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286773756,0.165606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286773952,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286776559,0.165606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286776759,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286776963,0.165606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286777261,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286777463,0.165606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286777652,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286779466,0.526406,60351.0,60350.0,0.07427111]
["bitfinex-derivatives","BTCF0:USTF0",1726286780767,0.887206,60351.0,60350.0,0.07427111]
["bitfinex-derivatives","BTCF0:USTF0",1726286784059,0.887206,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286784060,0.21930988,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286784367,0.887206,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286784659,0.997206,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286787972,0.636406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286812595,0.636406,60351.0,60350.0,0.05769776]
["bitfinex-derivatives","BTCF0:USTF0",1726286812903,0.636406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286813292,0.636406,60351.0,60350.0,0.05769776]
["bitfinex-derivatives","BTCF0:USTF0",1726286814404,0.636406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286814803,0.275606,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286815000,0.636406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286818596,0.082803,60351.0,60350.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1726286818805,0.082803,60351.0,60350.0,0.28757917]
["bitfinex-derivatives","BTCF0:USTF0",1726286819000,0.082803,60351.0,60350.0,0.33457917]
["bitfinex-derivatives","BTCF0:USTF0",1726286819797,0.082803,60351.0,60350.0,0.23532872]
["bitfinex-derivatives","BTCF0:USTF0",1726286822301,0.082803,60351.0,60350.0,0.137804]
["bitfinex-derivatives","BTCF0:USTF0",1726286822711,0.082803,60351.0,60350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726286826312,0.082803,60351.0,60350.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1726286828803,0.082803,60351.0,60350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726286829407,0.082803,60351.0,60350.0,0.15221388]
["bitfinex-derivatives","BTCF0:USTF0",1726286830006,0.443603,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286830212,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286832413,0.526406,60351.0,60350.0,0.0741905]
["bitfinex-derivatives","BTCF0:USTF0",1726286834813,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286835509,0.53699177,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286836310,0.17619177,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286836511,0.53699177,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286837721,0.526406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286845522,0.526406,60351.0,60350.0,0.0741905]
["bitfinex-derivatives","BTCF0:USTF0",1726286847923,1.206806,60351.0,60350.0,0.0741905]
["bitfinex-derivatives","BTCF0:USTF0",1726286853018,1.206806,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286853226,1.206806,60351.0,60350.0,0.07419952]
["bitfinex-derivatives","BTCF0:USTF0",1726286853416,1.289609,60351.0,60350.0,0.07419952]
["bitfinex-derivatives","BTCF0:USTF0",1726286857415,1.289609,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286857616,1.289609,60351.0,60350.0,0.07422624]
["bitfinex-derivatives","BTCF0:USTF0",1726286858022,1.289609,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286858215,1.206806,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286858418,1.289609,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286859419,1.34325564,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286861820,0.98245058,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286862018,1.34325058,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286863429,0.98245058,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286863622,1.34325058,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286865020,1.289609,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286865625,0.928809,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286865830,1.289609,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286866326,0.928809,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286866630,1.289609,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286867634,0.928809,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286867834,1.289609,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286868229,0.928809,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286868935,1.289609,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286870136,0.609209,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286871532,0.248409,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286872037,0.609209,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286872232,0.248409,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286872529,0.609209,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286873833,0.719209,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286874538,0.77273331,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286875434,0.41193331,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286875636,0.77273331,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286875836,0.7727389,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286877347,0.4119389,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286878052,0.7727389,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286878259,0.4119389,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286878544,0.7727389,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286880653,0.77274885,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286881353,0.719209,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286883849,0.636406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286884255,0.719209,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286884648,0.636406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286884957,0.719209,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286885342,0.636406,60351.0,60350.0,0.07422624]
["bitfinex-derivatives","BTCF0:USTF0",1726286886454,0.636406,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286887450,0.636406,60351.0,60350.0,0.07422624]
["bitfinex-derivatives","BTCF0:USTF0",1726286892162,0.719209,60351.0,60350.0,0.07422624]
["bitfinex-derivatives","BTCF0:USTF0",1726286897657,0.719209,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286897658,0.77270331,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726286900071,0.082822,60337.0,60336.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726286900261,0.082822,60337.0,60336.0,0.20772509]
["bitfinex-derivatives","BTCF0:USTF0",1726286900458,0.082822,60337.0,60336.0,1.30492509]
["bitfinex-derivatives","BTCF0:USTF0",1726286901072,0.083822,60337.0,60336.0,1.30692509]
["bitfinex-derivatives","BTCF0:USTF0",1726286901374,0.084822,60337.0,60336.0,1.31492509]
["bitfinex-derivatives","BTCF0:USTF0",1726286902065,0.084822,60337.0,60336.0,0.71492509]
["bitfinex-derivatives","BTCF0:USTF0",1726286902264,0.084822,60337.0,60336.0,1.31492509]
["bitfinex-derivatives","BTCF0:USTF0",1726286902471,0.084822,60337.0,60336.0,0.71492509]
["bitfinex-derivatives","BTCF0:USTF0",1726286902670,0.084822,60337.0,60336.0,1.31492509]
["bitfinex-derivatives","BTCF0:USTF0",1726286902871,0.084822,60337.0,60336.0,0.71347957]
["bitfinex-derivatives","BTCF0:USTF0",1726286903165,0.084822,60337.0,60336.0,1.31347957]
["bitfinex-derivatives","BTCF0:USTF0",1726286903369,0.084822,60337.0,60336.0,0.85527957]
["bitfinex-derivatives","BTCF0:USTF0",1726286903565,0.084822,60337.0,60336.0,1.45527957]
["bitfinex-derivatives","BTCF0:USTF0",1726286903771,0.084822,60337.0,60336.0,0.85527957]
["bitfinex-derivatives","BTCF0:USTF0",1726286903973,0.084822,60337.0,60336.0,0.95807957]
["bitfinex-derivatives","BTCF0:USTF0",1726286904169,0.084822,60337.0,60336.0,0.85527957]
["bitfinex-derivatives","BTCF0:USTF0",1726286904667,0.084822,60337.0,60336.0,1.57003666]
["bitfinex-derivatives","BTCF0:USTF0",1726286905776,0.084822,60337.0,60336.0,0.97003666]
["bitfinex-derivatives","BTCF0:USTF0",1726286906174,0.084822,60337.0,60336.0,1.57003666]
["bitfinex-derivatives","BTCF0:USTF0",1726286917067,0.084822,60337.0,60336.0,0.97003666]
["bitfinex-derivatives","BTCF0:USTF0",1726286919971,0.084822,60337.0,60336.0,0.47283666]
["bitfinex-derivatives","BTCF0:USTF0",1726286926479,0.084822,60337.0,60336.0,0.42724606]
["bitfinex-derivatives","BTCF0:USTF0",1726286926681,0.084822,60337.0,60336.0,0.38054606]
["bitfinex-derivatives","BTCF0:USTF0",1726286928782,0.084822,60337.0,60336.0,0.33124606]
["bitfinex-derivatives","BTCF0:USTF0",1726286930985,0.084822,60337.0,60336.0,0.33126895]
["bitfinex-derivatives","BTCF0:USTF0",1726286937481,0.084822,60337.0,60336.0,0.22126895]
["bitfinex-derivatives","BTCF0:USTF0",1726286945292,0.084822,60337.0,60336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726286945493,0.084822,60337.0,60336.0,0.2213786]
["bitfinex-derivatives","BTCF0:USTF0",1726286948694,0.084822,60337.0,60336.0,0.12494689]
["bitfinex-derivatives","BTCF0:USTF0",1726286949002,0.10907551,60346.0,60336.0,1.42854194]
["bitfinex-derivatives","BTCF0:USTF0",1726286949003,0.0039,60346.0,60336.0,1.42854194]
["bitfinex-derivatives","BTCF0:USTF0",1726286949308,0.0039,60347.0,60345.0,0.443611]
["bitfinex-derivatives","BTCF0:USTF0",1726286949501,0.082808,60348.0,60346.0,0.20643505]
["bitfinex-derivatives","BTCF0:USTF0",1726286949800,0.082808,60348.0,60346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726286950502,0.001,60347.0,60346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726286951001,0.082808,60348.0,60346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726286951204,0.083808,60348.0,60346.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726286951398,0.082808,60347.0,60346.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726286951606,0.083808,60347.0,60346.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726286952096,0.083808,60347.0,60346.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726286952297,0.192808,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286952504,0.275616,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286952802,0.776216,60347.0,60346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726286953001,0.777216,60347.0,60346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726286954206,0.777216,60347.0,60346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726286954502,0.778216,60347.0,60346.0,0.01816945]
["bitfinex-derivatives","BTCF0:USTF0",1726286954708,0.778216,60347.0,60346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726286960204,0.778216,60347.0,60346.0,0.07218798]
["bitfinex-derivatives","BTCF0:USTF0",1726286962906,0.778216,60347.0,60346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726286964011,0.861024,60347.0,60346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726286969803,0.860024,60347.0,60346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726286970113,0.861024,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286970614,0.860024,60347.0,60346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726286970913,0.861024,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286971607,0.751024,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286972114,0.861024,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286974009,0.861024,60347.0,60346.0,0.07118813]
["bitfinex-derivatives","BTCF0:USTF0",1726286975917,0.815524,60347.0,60346.0,0.07118813]
["bitfinex-derivatives","BTCF0:USTF0",1726286978915,0.766724,60347.0,60346.0,0.07118813]
["bitfinex-derivatives","BTCF0:USTF0",1726286979409,0.766724,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286980014,0.766724,60347.0,60346.0,0.07119854]
["bitfinex-derivatives","BTCF0:USTF0",1726286980413,0.766724,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286982519,0.405924,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286982722,0.766724,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286985322,0.765724,60347.0,60346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726286985524,0.405924,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286985737,1.127524,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286985926,0.405924,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286986112,1.126524,60347.0,60346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726286986316,1.127524,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286986712,0.404924,60347.0,60346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726286986917,1.127524,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286987811,0.404924,60347.0,60346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726286988018,1.126524,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286988619,1.623644,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286988821,1.67810152,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726286989217,0.248442,60343.0,60342.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286989519,0.248442,60343.0,60338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286989520,0.165638,60339.0,60338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726286989720,0.16564,60338.0,60337.0,0.06626975]
["bitfinex-derivatives","BTCF0:USTF0",1726286991622,0.16664,60338.0,60337.0,0.06626975]
["bitfinex-derivatives","BTCF0:USTF0",1726286991822,0.16664,60338.0,60337.0,0.07833511]
["bitfinex-derivatives","BTCF0:USTF0",1726286992022,0.16664,60338.0,60337.0,0.01206536]
["bitfinex-derivatives","BTCF0:USTF0",1726286992327,0.16664,60338.0,60336.0,0.0744213]
["bitfinex-derivatives","BTCF0:USTF0",1726286992328,0.165644,60337.0,60336.0,0.06626975]
["bitfinex-derivatives","BTCF0:USTF0",1726286992530,0.275644,60337.0,60336.0,0.06626975]
["bitfinex-derivatives","BTCF0:USTF0",1726286992725,0.275644,60337.0,60336.0,0.07440951]
["bitfinex-derivatives","BTCF0:USTF0",1726286993418,0.275644,60337.0,60336.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726286994620,0.276644,60337.0,60336.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726286995021,0.276644,60337.0,60336.0,0.11646364]
["bitfinex-derivatives","BTCF0:USTF0",1726286995225,0.277644,60337.0,60336.0,0.11646364]
["bitfinex-derivatives","BTCF0:USTF0",1726286995429,0.277644,60337.0,60336.0,0.21580256]
["bitfinex-derivatives","BTCF0:USTF0",1726286996429,0.277644,60337.0,60336.0,0.11645949]
["bitfinex-derivatives","BTCF0:USTF0",1726286997016,0.277644,60337.0,60336.0,0.21580256]
["bitfinex-derivatives","BTCF0:USTF0",1726286997424,0.277644,60337.0,60336.0,0.11645949]
["bitfinex-derivatives","BTCF0:USTF0",1726286998830,0.277644,60337.0,60336.0,0.10831973]
["bitfinex-derivatives","BTCF0:USTF0",1726286999325,0.277644,60337.0,60336.0,0.19109205]
["bitfinex-derivatives","BTCF0:USTF0",1726286999728,0.277644,60337.0,60336.0,0.09428781]
["bitfinex-derivatives","BTCF0:USTF0",1726287000326,0.277644,60337.0,60336.0,0.01151549]
["bitfinex-derivatives","BTCF0:USTF0",1726287000526,0.082823,60336.0,60335.0,0.09104715]
["bitfinex-derivatives","BTCF0:USTF0",1726287000739,0.082823,60336.0,60335.0,0.18798162]
["bitfinex-derivatives","BTCF0:USTF0",1726287001126,0.082823,60336.0,60335.0,0.09104715]
["bitfinex-derivatives","BTCF0:USTF0",1726287001326,0.082823,60336.0,60335.0,0.00827483]
["bitfinex-derivatives","BTCF0:USTF0",1726287001526,0.082825,60335.0,60334.0,0.08277232]
["bitfinex-derivatives","BTCF0:USTF0",1726287001828,0.082825,60335.0,60334.0,0.18807912]
["bitfinex-derivatives","BTCF0:USTF0",1726287002127,0.082825,60335.0,60334.0,0.00833615]
["bitfinex-derivatives","BTCF0:USTF0",1726287002334,0.082829,60332.0,60331.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726287002628,0.11,60334.0,60330.0,0.11191159]
["bitfinex-derivatives","BTCF0:USTF0",1726287002821,0.11,60334.0,60330.0,0.13172714]
["bitfinex-derivatives","BTCF0:USTF0",1726287003635,0.11,60334.0,60330.0,0.06551555]
["bitfinex-derivatives","BTCF0:USTF0",1726287003935,0.111,60334.0,60330.0,0.06551555]
["bitfinex-derivatives","BTCF0:USTF0",1726287004135,0.08283,60331.0,60330.0,0.06551555]
["bitfinex-derivatives","BTCF0:USTF0",1726287005637,0.08283,60331.0,60330.0,0.01981555]
["bitfinex-derivatives","BTCF0:USTF0",1726287005638,0.27566,60331.0,60330.0,0.01981555]
["bitfinex-derivatives","BTCF0:USTF0",1726287005838,0.27566,60331.0,60327.0,0.43303159]
["bitfinex-derivatives","BTCF0:USTF0",1726287005839,0.082834,60328.0,60327.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726287006043,0.55363,60331.0,60324.0,0.30755059]
["bitfinex-derivatives","BTCF0:USTF0",1726287006235,0.082836,60327.0,60324.0,0.2495903]
["bitfinex-derivatives","BTCF0:USTF0",1726287006728,0.082836,60327.0,60326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287008247,0.083836,60327.0,60326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287010139,0.083836,60327.0,60326.0,0.19277232]
["bitfinex-derivatives","BTCF0:USTF0",1726287010339,0.083836,60327.0,60326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287017439,0.083836,60327.0,60326.0,0.19277232]
["bitfinex-derivatives","BTCF0:USTF0",1726287017646,0.083836,60327.0,60326.0,0.28832101]
["bitfinex-derivatives","BTCF0:USTF0",1726287017840,0.083836,60327.0,60326.0,0.20548642]
["bitfinex-derivatives","BTCF0:USTF0",1726287019247,0.083836,60327.0,60326.0,0.28832342]
["bitfinex-derivatives","BTCF0:USTF0",1726287024343,0.083836,60327.0,60326.0,0.38766649]
["bitfinex-derivatives","BTCF0:USTF0",1726287027453,0.083836,60327.0,60326.0,0.28832342]
["bitfinex-derivatives","BTCF0:USTF0",1726287028948,0.083836,60327.0,60326.0,0.38765818]
["bitfinex-derivatives","BTCF0:USTF0",1726287029351,0.083836,60327.0,60326.0,0.28832342]
["bitfinex-derivatives","BTCF0:USTF0",1726287029756,0.083836,60327.0,60326.0,0.38767676]
["bitfinex-derivatives","BTCF0:USTF0",1726287030359,0.083836,60327.0,60326.0,0.28832342]
["bitfinex-derivatives","BTCF0:USTF0",1726287030953,0.083836,60327.0,60326.0,0.3876784]
["bitfinex-derivatives","BTCF0:USTF0",1726287031161,0.083836,60327.0,60326.0,0.28832342]
["bitfinex-derivatives","BTCF0:USTF0",1726287032160,0.083836,60327.0,60326.0,0.28845047]
["bitfinex-derivatives","BTCF0:USTF0",1726287036966,0.083836,60327.0,60326.0,0.2884785]
["bitfinex-derivatives","BTCF0:USTF0",1726287039180,0.083836,60327.0,60326.0,0.38787608]
["bitfinex-derivatives","BTCF0:USTF0",1726287039881,0.001,60327.0,60326.0,0.38787608]
["bitfinex-derivatives","BTCF0:USTF0",1726287040082,0.001,60327.0,60326.0,0.4024861]
["bitfinex-derivatives","BTCF0:USTF0",1726287041676,0.001,60327.0,60326.0,0.40217053]
["bitfinex-derivatives","BTCF0:USTF0",1726287048281,0.001,60327.0,60326.0,0.42806753]
["bitfinex-derivatives","BTCF0:USTF0",1726287048477,0.001,60327.0,60326.0,0.40217053]
["bitfinex-derivatives","BTCF0:USTF0",1726287048688,0.001,60327.0,60326.0,0.31423454]
["bitfinex-derivatives","BTCF0:USTF0",1726287048878,0.001,60327.0,60326.0,0.41361105]
["bitfinex-derivatives","BTCF0:USTF0",1726287049784,0.001,60327.0,60326.0,0.30361105]
["bitfinex-derivatives","BTCF0:USTF0",1726287050491,0.001,60327.0,60326.0,0.27771405]
["bitfinex-derivatives","BTCF0:USTF0",1726287051176,0.083836,60327.0,60326.0,0.27771405]
["bitfinex-derivatives","BTCF0:USTF0",1726287051780,0.083836,60327.0,60326.0,0.63851405]
["bitfinex-derivatives","BTCF0:USTF0",1726287054183,0.193836,60327.0,60326.0,0.1948813]
["bitfinex-derivatives","BTCF0:USTF0",1726287054488,0.193836,60327.0,60326.0,0.09550054]
["bitfinex-derivatives","BTCF0:USTF0",1726287054489,0.083836,60327.0,60326.0,0.09550054]
["bitfinex-derivatives","BTCF0:USTF0",1726287055989,0.082837,60326.0,60325.0,0.09938076]
["bitfinex-derivatives","BTCF0:USTF0",1726287056189,0.082837,60326.0,60325.0,0.19510167]
["bitfinex-derivatives","BTCF0:USTF0",1726287057187,0.083837,60326.0,60325.0,0.19510167]
["bitfinex-derivatives","BTCF0:USTF0",1726287060390,0.083837,60326.0,60325.0,0.09572091]
["bitfinex-derivatives","BTCF0:USTF0",1726287060994,0.083837,60326.0,60325.0,0.20572091]
["bitfinex-derivatives","BTCF0:USTF0",1726287064285,0.083837,60326.0,60325.0,0.20569464]
["bitfinex-derivatives","BTCF0:USTF0",1726287065795,0.083837,60326.0,60325.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287065998,0.083837,60326.0,60325.0,0.20569611]
["bitfinex-derivatives","BTCF0:USTF0",1726287066599,0.083837,60326.0,60325.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287067502,0.083837,60326.0,60325.0,0.20568862]
["bitfinex-derivatives","BTCF0:USTF0",1726287073200,0.527474,60326.0,60325.0,0.09568862]
["bitfinex-derivatives","BTCF0:USTF0",1726287074101,0.527474,60326.0,60325.0,0.16191369]
["bitfinex-derivatives","BTCF0:USTF0",1726287075399,0.527474,60326.0,60325.0,0.06622507]
["bitfinex-derivatives","BTCF0:USTF0",1726287077292,0.166674,60326.0,60325.0,0.06622507]
["bitfinex-derivatives","BTCF0:USTF0",1726287077504,0.527474,60326.0,60325.0,0.06622507]
["bitfinex-derivatives","BTCF0:USTF0",1726287079211,0.444637,60326.0,60325.0,0.0496314]
["bitfinex-derivatives","BTCF0:USTF0",1726287079515,0.527474,60326.0,60325.0,0.0496314]
["bitfinex-derivatives","BTCF0:USTF0",1726287079901,0.165676,60325.0,60324.0,0.07774716]
["bitfinex-derivatives","BTCF0:USTF0",1726287080101,0.275676,60325.0,60324.0,0.06622507]
["bitfinex-derivatives","BTCF0:USTF0",1726287081102,0.276676,60325.0,60324.0,0.06622507]
["bitfinex-derivatives","BTCF0:USTF0",1726287081409,0.276676,60325.0,60324.0,0.07811104]
["bitfinex-derivatives","BTCF0:USTF0",1726287081999,0.083838,60325.0,60324.0,0.12188597]
["bitfinex-derivatives","BTCF0:USTF0",1726287082601,0.083838,60325.0,60324.0,0.2046673]
["bitfinex-derivatives","BTCF0:USTF0",1726287083108,0.001,60325.0,60324.0,0.57845102]
["bitfinex-derivatives","BTCF0:USTF0",1726287083414,0.087316,60342.0,60325.0,0.580118]
["bitfinex-derivatives","BTCF0:USTF0",1726287083712,0.082816,60342.0,60338.0,0.08269438]
["bitfinex-derivatives","BTCF0:USTF0",1726287083900,0.082816,60342.0,60341.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287084303,0.082808,60347.0,60341.0,0.55349438]
["bitfinex-derivatives","BTCF0:USTF0",1726287084503,0.082808,60347.0,60346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287085500,0.092808,60347.0,60346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287087309,0.092808,60347.0,60344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287087511,0.106808,60347.0,60344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287087708,0.110808,60347.0,60344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287088012,0.08281,60346.0,60344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287089207,0.09681,60346.0,60344.0,0.12158428]
["bitfinex-derivatives","BTCF0:USTF0",1726287090320,0.10981,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726287091611,0.11081,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726287093521,0.09681,60346.0,60345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726287094220,0.08381,60346.0,60345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726287094911,0.08381,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287095107,0.08381,60346.0,60345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726287096313,0.08381,60346.0,60345.0,0.41119088]
["bitfinex-derivatives","BTCF0:USTF0",1726287098617,0.08381,60346.0,60345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726287100521,0.16662,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287100721,0.24943,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287101116,0.165632,60341.0,60340.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726287101322,0.11,60341.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726287101626,0.11,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726287102124,0.27564,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726287103025,0.27564,60338.0,60337.0,0.37252045]
["bitfinex-derivatives","BTCF0:USTF0",1726287104015,0.27564,60338.0,60337.0,0.01172045]
["bitfinex-derivatives","BTCF0:USTF0",1726287104218,0.27564,60338.0,60332.0,0.05541088]
["bitfinex-derivatives","BTCF0:USTF0",1726287104219,0.082823,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726287105025,0.082823,60336.0,60333.0,0.04939088]
["bitfinex-derivatives","BTCF0:USTF0",1726287105026,0.082826,60334.0,60333.0,0.04939088]
["bitfinex-derivatives","BTCF0:USTF0",1726287105221,0.082826,60334.0,60333.0,0.41019088]
["bitfinex-derivatives","BTCF0:USTF0",1726287105616,0.082826,60334.0,60333.0,0.04939088]
["bitfinex-derivatives","BTCF0:USTF0",1726287105822,0.082826,60334.0,60333.0,0.41019088]
["bitfinex-derivatives","BTCF0:USTF0",1726287106429,0.082826,60334.0,60332.0,0.01201498]
["bitfinex-derivatives","BTCF0:USTF0",1726287106430,0.082827,60333.0,60332.0,0.01201498]
["bitfinex-derivatives","BTCF0:USTF0",1726287106616,0.082829,60332.0,60331.0,0.06611057]
["bitfinex-derivatives","BTCF0:USTF0",1726287106821,0.082829,60332.0,60331.0,0.42691057]
["bitfinex-derivatives","BTCF0:USTF0",1726287107327,0.082829,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726287107530,0.082831,60330.0,60329.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726287108625,0.082831,60330.0,60329.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726287109625,0.082831,60330.0,60329.0,0.0602315]
["bitfinex-derivatives","BTCF0:USTF0",1726287109827,0.082831,60330.0,60329.0,0.4210315]
["bitfinex-derivatives","BTCF0:USTF0",1726287110425,0.083831,60330.0,60329.0,0.4220315]
["bitfinex-derivatives","BTCF0:USTF0",1726287110734,0.084831,60330.0,60329.0,0.4220315]
["bitfinex-derivatives","BTCF0:USTF0",1726287111732,0.084831,60330.0,60329.0,0.47149854]
["bitfinex-derivatives","BTCF0:USTF0",1726287112327,0.084831,60330.0,60329.0,0.4220315]
["bitfinex-derivatives","BTCF0:USTF0",1726287112524,0.084831,60330.0,60329.0,0.0612315]
["bitfinex-derivatives","BTCF0:USTF0",1726287112723,0.084831,60330.0,60329.0,0.4220315]
["bitfinex-derivatives","BTCF0:USTF0",1726287113134,0.084831,60330.0,60329.0,0.0612315]
["bitfinex-derivatives","BTCF0:USTF0",1726287113430,0.084831,60330.0,60329.0,0.4220315]
["bitfinex-derivatives","BTCF0:USTF0",1726287115624,0.084831,60330.0,60329.0,0.62847554]
["bitfinex-derivatives","BTCF0:USTF0",1726287116638,0.083831,60330.0,60329.0,0.51521382]
["bitfinex-derivatives","BTCF0:USTF0",1726287116843,0.084831,60330.0,60329.0,0.51621382]
["bitfinex-derivatives","BTCF0:USTF0",1726287117231,0.083831,60330.0,60329.0,0.51621382]
["bitfinex-derivatives","BTCF0:USTF0",1726287117437,0.084831,60330.0,60329.0,0.51621382]
["bitfinex-derivatives","BTCF0:USTF0",1726287118831,0.084831,60330.0,60329.0,0.15541382]
["bitfinex-derivatives","BTCF0:USTF0",1726287119134,0.084831,60330.0,60329.0,0.51621382]
["bitfinex-derivatives","BTCF0:USTF0",1726287119337,0.084831,60330.0,60329.0,0.15541382]
["bitfinex-derivatives","BTCF0:USTF0",1726287119534,0.084831,60330.0,60329.0,0.51621382]
["bitfinex-derivatives","BTCF0:USTF0",1726287122140,0.084831,60330.0,60329.0,0.51621578]
["bitfinex-derivatives","BTCF0:USTF0",1726287124432,0.084831,60330.0,60329.0,0.6285033]
["bitfinex-derivatives","BTCF0:USTF0",1726287125342,0.084831,60330.0,60329.0,0.5803033]
["bitfinex-derivatives","BTCF0:USTF0",1726287130748,0.084831,60330.0,60329.0,0.46832275]
["bitfinex-derivatives","BTCF0:USTF0",1726287131750,0.084831,60330.0,60329.0,0.46832362]
["bitfinex-derivatives","BTCF0:USTF0",1726287135561,0.167662,60330.0,60329.0,0.46832362]
["bitfinex-derivatives","BTCF0:USTF0",1726287136443,0.167662,60330.0,60329.0,0.46840748]
["bitfinex-derivatives","BTCF0:USTF0",1726287137452,0.166662,60330.0,60329.0,0.55123701]
["bitfinex-derivatives","BTCF0:USTF0",1726287137653,0.167662,60330.0,60329.0,0.58113895]
["bitfinex-derivatives","BTCF0:USTF0",1726287139561,0.167662,60330.0,60329.0,0.22033895]
["bitfinex-derivatives","BTCF0:USTF0",1726287139752,0.167662,60330.0,60329.0,0.58113895]
["bitfinex-derivatives","BTCF0:USTF0",1726287144655,0.277662,60330.0,60329.0,0.10760748]
["bitfinex-derivatives","BTCF0:USTF0",1726287145544,0.277662,60330.0,60329.0,0.19039219]
["bitfinex-derivatives","BTCF0:USTF0",1726287146152,0.360493,60330.0,60329.0,0.19039219]
["bitfinex-derivatives","BTCF0:USTF0",1726287146648,0.360493,60330.0,60329.0,0.0130315]
["bitfinex-derivatives","BTCF0:USTF0",1726287147046,0.360493,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287161970,0.167662,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287166665,0.167662,60330.0,60329.0,0.08378471]
["bitfinex-derivatives","BTCF0:USTF0",1726287167369,0.277662,60330.0,60329.0,0.08378471]
["bitfinex-derivatives","BTCF0:USTF0",1726287168572,0.277662,60330.0,60329.0,0.1786646]
["bitfinex-derivatives","BTCF0:USTF0",1726287168971,0.277662,60330.0,60329.0,0.08378471]
["bitfinex-derivatives","BTCF0:USTF0",1726287169576,0.277662,60330.0,60329.0,0.17867232]
["bitfinex-derivatives","BTCF0:USTF0",1726287170378,0.277662,60330.0,60329.0,0.17866799]
["bitfinex-derivatives","BTCF0:USTF0",1726287171672,0.277662,60330.0,60329.0,0.09588328]
["bitfinex-derivatives","BTCF0:USTF0",1726287174071,0.277662,60330.0,60329.0,0.09845328]
["bitfinex-derivatives","BTCF0:USTF0",1726287174584,0.167662,60330.0,60329.0,0.09845328]
["bitfinex-derivatives","BTCF0:USTF0",1726287175171,0.167662,60330.0,60329.0,0.098545]
["bitfinex-derivatives","BTCF0:USTF0",1726287177382,0.166662,60330.0,60329.0,0.098545]
["bitfinex-derivatives","BTCF0:USTF0",1726287179879,0.166662,60330.0,60329.0,0.09855502]
["bitfinex-derivatives","BTCF0:USTF0",1726287182883,0.165662,60330.0,60329.0,0.09855502]
["bitfinex-derivatives","BTCF0:USTF0",1726287183476,0.165662,60330.0,60329.0,0.09857097]
["bitfinex-derivatives","BTCF0:USTF0",1726287190877,0.165662,60330.0,60329.0,0.09855418]
["bitfinex-derivatives","BTCF0:USTF0",1726287191388,0.248493,60330.0,60329.0,0.08285098]
["bitfinex-derivatives","BTCF0:USTF0",1726287191592,0.082833,60329.0,60327.0,0.01137163]
["bitfinex-derivatives","BTCF0:USTF0",1726287191887,0.16568,60324.0,60323.0,0.11174011]
["bitfinex-derivatives","BTCF0:USTF0",1726287192099,0.27568,60324.0,60323.0,0.00847417]
["bitfinex-derivatives","BTCF0:USTF0",1726287192992,0.27568,60324.0,60323.0,0.10784011]
["bitfinex-derivatives","BTCF0:USTF0",1726287193189,0.27568,60324.0,60322.0,0.01140089]
["bitfinex-derivatives","BTCF0:USTF0",1726287193190,0.165682,60323.0,60322.0,0.09936594]
["bitfinex-derivatives","BTCF0:USTF0",1726287193386,0.165682,60323.0,60322.0,0.10765114]
["bitfinex-derivatives","BTCF0:USTF0",1726287194703,0.165682,60323.0,60322.0,0.0082852]
["bitfinex-derivatives","BTCF0:USTF0",1726287194890,0.165682,60323.0,60322.0,0.09936594]
["bitfinex-derivatives","BTCF0:USTF0",1726287195098,0.166682,60323.0,60322.0,0.10751575]
["bitfinex-derivatives","BTCF0:USTF0",1726287195593,0.166682,60323.0,60322.0,0.00814981]
["bitfinex-derivatives","BTCF0:USTF0",1726287195786,0.082842,60322.0,60321.0,0.09936594]
["bitfinex-derivatives","BTCF0:USTF0",1726287196485,0.082842,60322.0,60321.0,0.1077155]
["bitfinex-derivatives","BTCF0:USTF0",1726287196684,0.082842,60322.0,60321.0,0.48097525]
["bitfinex-derivatives","BTCF0:USTF0",1726287197994,0.082842,60322.0,60321.0,0.48087454]
["bitfinex-derivatives","BTCF0:USTF0",1726287198192,0.083842,60322.0,60321.0,0.48087454]
["bitfinex-derivatives","BTCF0:USTF0",1726287198882,0.083842,60322.0,60321.0,0.56371854]
["bitfinex-derivatives","BTCF0:USTF0",1726287199486,0.083842,60322.0,60321.0,0.55536898]
["bitfinex-derivatives","BTCF0:USTF0",1726287199884,0.084842,60322.0,60321.0,0.56364311]
["bitfinex-derivatives","BTCF0:USTF0",1726287200803,0.084842,60322.0,60321.0,0.45191813]
["bitfinex-derivatives","BTCF0:USTF0",1726287201191,0.084842,60322.0,60321.0,0.56373356]
["bitfinex-derivatives","BTCF0:USTF0",1726287201496,0.083842,60322.0,60321.0,0.56373356]
["bitfinex-derivatives","BTCF0:USTF0",1726287202789,0.083842,60322.0,60321.0,0.5637382]
["bitfinex-derivatives","BTCF0:USTF0",1726287202985,0.193842,60322.0,60321.0,0.4808942]
["bitfinex-derivatives","BTCF0:USTF0",1726287203194,0.193842,60322.0,60321.0,0.36907413]
["bitfinex-derivatives","BTCF0:USTF0",1726287203401,0.083842,60322.0,60321.0,0.36907413]
["bitfinex-derivatives","BTCF0:USTF0",1726287204499,0.083842,60322.0,60321.0,0.48086096]
["bitfinex-derivatives","BTCF0:USTF0",1726287204796,0.083842,60322.0,60321.0,0.36907413]
["bitfinex-derivatives","BTCF0:USTF0",1726287205800,0.083842,60322.0,60321.0,0.48083862]
["bitfinex-derivatives","BTCF0:USTF0",1726287206102,0.082842,60322.0,60321.0,0.48083862]
["bitfinex-derivatives","BTCF0:USTF0",1726287206399,0.083842,60322.0,60321.0,0.57462485]
["bitfinex-derivatives","BTCF0:USTF0",1726287207894,0.082842,60322.0,60321.0,0.57462485]
["bitfinex-derivatives","BTCF0:USTF0",1726287208099,0.083842,60322.0,60321.0,0.57462485]
["bitfinex-derivatives","BTCF0:USTF0",1726287208594,0.082842,60322.0,60321.0,0.57462485]
["bitfinex-derivatives","BTCF0:USTF0",1726287208795,0.083842,60322.0,60321.0,0.46286036]
["bitfinex-derivatives","BTCF0:USTF0",1726287210198,0.083842,60322.0,60321.0,0.54570436]
["bitfinex-derivatives","BTCF0:USTF0",1726287210799,0.083842,60322.0,60321.0,0.65750774]
["bitfinex-derivatives","BTCF0:USTF0",1726287212395,0.083842,60322.0,60321.0,0.54574513]
["bitfinex-derivatives","BTCF0:USTF0",1726287212595,0.001,60322.0,60321.0,0.54574513]
["bitfinex-derivatives","BTCF0:USTF0",1726287213800,0.001,60322.0,60321.0,0.29574513]
["bitfinex-derivatives","BTCF0:USTF0",1726287214295,0.001,60322.0,60321.0,0.49887526]
["bitfinex-derivatives","BTCF0:USTF0",1726287220695,0.001,60322.0,60321.0,0.38702299]
["bitfinex-derivatives","BTCF0:USTF0",1726287224108,0.083842,60322.0,60321.0,0.38702299]
["bitfinex-derivatives","BTCF0:USTF0",1726287225001,0.083842,60322.0,60321.0,0.38959299]
["bitfinex-derivatives","BTCF0:USTF0",1726287227396,0.083842,60322.0,60321.0,0.30674899]
["bitfinex-derivatives","BTCF0:USTF0",1726287227800,0.083842,60322.0,60321.0,0.41864045]
["bitfinex-derivatives","BTCF0:USTF0",1726287228401,0.083842,60322.0,60321.0,0.30674899]
["bitfinex-derivatives","BTCF0:USTF0",1726287234613,0.083842,60322.0,60321.0,0.41863881]
["bitfinex-derivatives","BTCF0:USTF0",1726287234804,0.083842,60322.0,60321.0,0.41868863]
["bitfinex-derivatives","BTCF0:USTF0",1726287236512,0.083842,60322.0,60321.0,0.21292199]
["bitfinex-derivatives","BTCF0:USTF0",1726287236717,0.083842,60322.0,60321.0,0.41878814]
["bitfinex-derivatives","BTCF0:USTF0",1726287240718,0.083842,60322.0,60321.0,0.41875779]
["bitfinex-derivatives","BTCF0:USTF0",1726287243111,0.276684,60322.0,60321.0,0.21683966]
["bitfinex-derivatives","BTCF0:USTF0",1726287244818,0.276684,60322.0,60321.0,0.21692102]
["bitfinex-derivatives","BTCF0:USTF0",1726287245816,0.276684,60322.0,60321.0,0.10494581]
["bitfinex-derivatives","BTCF0:USTF0",1726287249727,0.276684,60322.0,60321.0,0.104949]
["bitfinex-derivatives","BTCF0:USTF0",1726287250018,0.276684,60322.0,60321.0,0.20437224]
["bitfinex-derivatives","BTCF0:USTF0",1726287251224,0.276684,60322.0,60321.0,0.20431026]
["bitfinex-derivatives","BTCF0:USTF0",1726287253219,0.276684,60322.0,60321.0,0.1958764]
["bitfinex-derivatives","BTCF0:USTF0",1726287253530,0.276684,60322.0,60321.0,0.09645316]
["bitfinex-derivatives","BTCF0:USTF0",1726287254525,0.276684,60322.0,60321.0,0.09641345]
["bitfinex-derivatives","BTCF0:USTF0",1726287255328,0.276684,60322.0,60321.0,0.17923834]
["bitfinex-derivatives","BTCF0:USTF0",1726287255729,0.276684,60322.0,60321.0,0.09641345]
["bitfinex-derivatives","BTCF0:USTF0",1726287257338,0.276684,60322.0,60321.0,0.17922541]
["bitfinex-derivatives","BTCF0:USTF0",1726287258328,0.637484,60322.0,60321.0,0.17922541]
["bitfinex-derivatives","BTCF0:USTF0",1726287260129,0.637484,60322.0,60321.0,0.09641345]
["bitfinex-derivatives","BTCF0:USTF0",1726287260522,0.637484,60322.0,60321.0,0.09384345]
["bitfinex-derivatives","BTCF0:USTF0",1726287262041,0.444642,60322.0,60321.0,0.09384345]
["bitfinex-derivatives","BTCF0:USTF0",1726287262534,0.444642,60322.0,60321.0,0.19326669]
["bitfinex-derivatives","BTCF0:USTF0",1726287265035,0.083842,60322.0,60321.0,0.19326669]
["bitfinex-derivatives","BTCF0:USTF0",1726287265228,0.083842,60322.0,60321.0,0.1932078]
["bitfinex-derivatives","BTCF0:USTF0",1726287265426,0.083842,60322.0,60321.0,0.09384345]
["bitfinex-derivatives","BTCF0:USTF0",1726287266132,0.083842,60322.0,60321.0,0.17668745]
["bitfinex-derivatives","BTCF0:USTF0",1726287272039,0.083842,60322.0,60321.0,0.64923005]
["bitfinex-derivatives","BTCF0:USTF0",1726287272339,0.083842,60322.0,60321.0,0.64918403]
["bitfinex-derivatives","BTCF0:USTF0",1726287272736,0.083842,60322.0,60321.0,0.17668745]
["bitfinex-derivatives","BTCF0:USTF0",1726287273735,0.083842,60322.0,60321.0,0.09384345]
["bitfinex-derivatives","BTCF0:USTF0",1726287274834,0.083842,60322.0,60321.0,0.09641345]
["bitfinex-derivatives","BTCF0:USTF0",1726287278435,0.083842,60322.0,60321.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1726287281544,0.166684,60322.0,60321.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1726287283356,0.166684,60322.0,60321.0,0.09629016]
["bitfinex-derivatives","BTCF0:USTF0",1726287286350,0.166684,60322.0,60321.0,0.19566437]
["bitfinex-derivatives","BTCF0:USTF0",1726287288158,0.166684,60322.0,60321.0,0.09629016]
["bitfinex-derivatives","BTCF0:USTF0",1726287291849,0.166684,60322.0,60321.0,0.1791456]
["bitfinex-derivatives","BTCF0:USTF0",1726287292463,0.166684,60322.0,60321.0,0.08542544]
["bitfinex-derivatives","BTCF0:USTF0",1726287293349,0.166684,60322.0,60321.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287295052,0.527484,60322.0,60321.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287297760,0.527484,60322.0,60321.0,0.08542544]
["bitfinex-derivatives","BTCF0:USTF0",1726287298454,0.527484,60322.0,60321.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287302156,0.527484,60322.0,60321.0,0.08542544]
["bitfinex-derivatives","BTCF0:USTF0",1726287302764,0.527484,60322.0,60321.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287311269,0.166684,60322.0,60321.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287311469,0.527484,60322.0,60321.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287311672,0.165688,60321.0,60320.0,0.08285544]
["bitfinex-derivatives","BTCF0:USTF0",1726287311873,0.275688,60321.0,60320.0,0.17676611]
["bitfinex-derivatives","BTCF0:USTF0",1726287312265,0.275688,60321.0,60320.0,0.09391067]
["bitfinex-derivatives","BTCF0:USTF0",1726287312573,0.636488,60321.0,60320.0,0.09391067]
["bitfinex-derivatives","BTCF0:USTF0",1726287312869,0.636488,60321.0,60320.0,0.17673136]
["bitfinex-derivatives","BTCF0:USTF0",1726287313076,0.276688,60321.0,60320.0,0.17673136]
["bitfinex-derivatives","BTCF0:USTF0",1726287313375,0.637488,60321.0,60320.0,0.17673136]
["bitfinex-derivatives","BTCF0:USTF0",1726287314164,0.276688,60321.0,60320.0,0.17673136]
["bitfinex-derivatives","BTCF0:USTF0",1726287314570,0.637488,60321.0,60320.0,0.17673136]
["bitfinex-derivatives","BTCF0:USTF0",1726287315173,0.276688,60321.0,60320.0,0.17673136]
["bitfinex-derivatives","BTCF0:USTF0",1726287315666,0.276688,60321.0,60320.0,0.09391067]
["bitfinex-derivatives","BTCF0:USTF0",1726287315667,0.637488,60321.0,60320.0,0.09391067]
["bitfinex-derivatives","BTCF0:USTF0",1726287316367,0.276688,60321.0,60320.0,0.09391067]
["bitfinex-derivatives","BTCF0:USTF0",1726287316580,0.637488,60321.0,60320.0,0.09391067]
["bitfinex-derivatives","BTCF0:USTF0",1726287320177,0.16569,60320.0,60319.0,0.08285014]
["bitfinex-derivatives","BTCF0:USTF0",1726287320472,0.16569,60320.0,60319.0,0.06629723]
["bitfinex-derivatives","BTCF0:USTF0",1726287320679,0.4718,60321.0,60318.0,0.06629927]
["bitfinex-derivatives","BTCF0:USTF0",1726287320680,0.165694,60319.0,60318.0,0.06629927]
["bitfinex-derivatives","BTCF0:USTF0",1726287320974,0.165694,60319.0,60317.0,0.06629927]
["bitfinex-derivatives","BTCF0:USTF0",1726287320975,0.165696,60318.0,60317.0,0.06629927]
["bitfinex-derivatives","BTCF0:USTF0",1726287321169,0.165696,60318.0,60315.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726287321170,0.165702,60316.0,60315.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726287321365,0.082858,60311.0,60304.0,0.09937421]
["bitfinex-derivatives","BTCF0:USTF0",1726287321566,0.08287,60302.0,60301.0,0.09937421]
["bitfinex-derivatives","BTCF0:USTF0",1726287321872,0.19287,60302.0,60301.0,0.01981182]
["bitfinex-derivatives","BTCF0:USTF0",1726287322067,0.3608,60309.0,60301.0,1.20752]
["bitfinex-derivatives","BTCF0:USTF0",1726287322279,0.3608,60309.0,60304.0,0.20941085]
["bitfinex-derivatives","BTCF0:USTF0",1726287322280,0.082862,60308.0,60304.0,0.20941085]
["bitfinex-derivatives","BTCF0:USTF0",1726287322575,0.082862,60308.0,60304.0,0.29227785]
["bitfinex-derivatives","BTCF0:USTF0",1726287322772,0.3608,60309.0,60305.0,0.18227485]
["bitfinex-derivatives","BTCF0:USTF0",1726287323074,0.0039,60315.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726287323276,0.3653,60322.0,60315.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726287323277,0.3608,60322.0,60315.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726287323577,0.3608,60322.0,60314.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1726287323578,0.443643,60322.0,60317.0,0.20933117]
["bitfinex-derivatives","BTCF0:USTF0",1726287324170,0.553643,60322.0,60317.0,0.20933117]
["bitfinex-derivatives","BTCF0:USTF0",1726287325081,0.556643,60322.0,60317.0,0.20933117]
["bitfinex-derivatives","BTCF0:USTF0",1726287325468,0.553643,60322.0,60317.0,0.20933117]
["bitfinex-derivatives","BTCF0:USTF0",1726287325676,0.554643,60322.0,60317.0,0.20933117]
["bitfinex-derivatives","BTCF0:USTF0",1726287325884,0.555643,60322.0,60317.0,0.20933117]
["bitfinex-derivatives","BTCF0:USTF0",1726287326176,0.555643,60322.0,60320.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287327271,0.554643,60322.0,60320.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287327474,0.555643,60322.0,60320.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287327671,0.554643,60322.0,60320.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287329478,0.001,60322.0,60321.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726287331670,0.11,60325.0,60320.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1726287331879,0.11,60325.0,60322.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726287332077,0.192839,60325.0,60322.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726287332375,0.082842,60323.0,60320.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287332675,0.192843,60322.0,60320.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287332875,0.193843,60322.0,60320.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287333778,0.192843,60322.0,60320.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726287334377,0.192843,60322.0,60320.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1726287334577,0.192803,60322.0,60320.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1726287335178,0.193803,60322.0,60321.0,0.09125665]
["bitfinex-derivatives","BTCF0:USTF0",1726287337687,0.193803,60322.0,60321.0,0.17410065]
["bitfinex-derivatives","BTCF0:USTF0",1726287338186,0.083843,60322.0,60321.0,0.17410065]
["bitfinex-derivatives","BTCF0:USTF0",1726287339488,0.083843,60322.0,60321.0,0.17408003]
["bitfinex-derivatives","BTCF0:USTF0",1726287340687,0.001,60322.0,60321.0,0.17408003]
["bitfinex-derivatives","BTCF0:USTF0",1726287341283,0.001,60322.0,60321.0,0.28408003]
["bitfinex-derivatives","BTCF0:USTF0",1726287342989,0.001,60322.0,60321.0,0.2840921]
["bitfinex-derivatives","BTCF0:USTF0",1726287343294,0.0039,60331.0,60321.0,1.40719067]
["bitfinex-derivatives","BTCF0:USTF0",1726287343496,4e-05,60334.0,60333.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726287343689,4e-05,60334.0,60333.0,0.29210995]
["bitfinex-derivatives","BTCF0:USTF0",1726287345295,0.01204,60334.0,60333.0,0.29210995]
["bitfinex-derivatives","BTCF0:USTF0",1726287345597,0.01204,60334.0,60333.0,0.39134928]
["bitfinex-derivatives","BTCF0:USTF0",1726287346193,0.01204,60334.0,60333.0,0.3031846]
["bitfinex-derivatives","BTCF0:USTF0",1726287346389,0.01804,60334.0,60333.0,0.3031846]
["bitfinex-derivatives","BTCF0:USTF0",1726287349294,0.01804,60334.0,60333.0,0.21230701]
["bitfinex-derivatives","BTCF0:USTF0",1726287349596,0.01784,60334.0,60333.0,0.21230701]
["bitfinex-derivatives","BTCF0:USTF0",1726287351392,0.01784,60334.0,60333.0,0.29481862]
["bitfinex-derivatives","BTCF0:USTF0",1726287351699,0.01784,60334.0,60333.0,0.21230701]
["bitfinex-derivatives","BTCF0:USTF0",1726287352291,0.01784,60334.0,60333.0,0.38513374]
["bitfinex-derivatives","BTCF0:USTF0",1726287354690,0.01784,60334.0,60333.0,0.74593374]
["bitfinex-derivatives","BTCF0:USTF0",1726287355299,0.01784,60334.0,60333.0,0.57310701]
["bitfinex-derivatives","BTCF0:USTF0",1726287356096,0.01784,60334.0,60333.0,1.07034701]
["bitfinex-derivatives","BTCF0:USTF0",1726287356805,0.01784,60334.0,60333.0,1.67034701]
["bitfinex-derivatives","BTCF0:USTF0",1726287357190,0.01784,60334.0,60333.0,1.07034701]
["bitfinex-derivatives","BTCF0:USTF0",1726287358389,0.082818,60340.0,60333.0,0.98752001]
["bitfinex-derivatives","BTCF0:USTF0",1726287358595,0.082818,60340.0,60339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287360297,0.082818,60340.0,60339.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1726287360501,0.087818,60340.0,60339.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1726287360697,0.087818,60340.0,60339.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1726287360902,0.101818,60340.0,60339.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726287361302,0.096818,60340.0,60339.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726287361502,0.108818,60340.0,60339.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1726287362097,0.108818,60340.0,60339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287370713,0.218818,60340.0,60339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287372314,0.108818,60340.0,60339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287376614,0.108818,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287379115,0.108818,60340.0,60339.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1726287381315,0.108818,60340.0,60339.0,0.197389]
["bitfinex-derivatives","BTCF0:USTF0",1726287383411,0.096818,60340.0,60339.0,0.196389]
["bitfinex-derivatives","BTCF0:USTF0",1726287383615,0.097818,60340.0,60339.0,0.196389]
["bitfinex-derivatives","BTCF0:USTF0",1726287384226,0.089818,60340.0,60339.0,0.36973011]
["bitfinex-derivatives","BTCF0:USTF0",1726287384520,0.089818,60340.0,60339.0,0.196389]
["bitfinex-derivatives","BTCF0:USTF0",1726287390440,0.089818,60340.0,60339.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726287390628,0.089818,60340.0,60339.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1726287391928,0.089818,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287394239,0.089818,60340.0,60339.0,0.09407167]
["bitfinex-derivatives","BTCF0:USTF0",1726287397345,0.089818,60340.0,60339.0,0.19347851]
["bitfinex-derivatives","BTCF0:USTF0",1726287397530,0.089818,60340.0,60339.0,0.09407765]
["bitfinex-derivatives","BTCF0:USTF0",1726287398747,0.089818,60340.0,60339.0,0.09408166]
["bitfinex-derivatives","BTCF0:USTF0",1726287403341,0.172636,60340.0,60339.0,0.09408166]
["bitfinex-derivatives","BTCF0:USTF0",1726287405250,0.089818,60340.0,60339.0,0.09408166]
["bitfinex-derivatives","BTCF0:USTF0",1726287407645,0.089818,60340.0,60339.0,0.08639096]
["bitfinex-derivatives","BTCF0:USTF0",1726287407845,0.089818,60340.0,60339.0,0.09404517]
["bitfinex-derivatives","BTCF0:USTF0",1726287408450,0.089818,60340.0,60339.0,0.09392338]
["bitfinex-derivatives","BTCF0:USTF0",1726287409258,0.089818,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287412258,0.089818,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287416357,0.089818,60340.0,60339.0,0.09142992]
["bitfinex-derivatives","BTCF0:USTF0",1726287417852,0.089818,60340.0,60339.0,0.18186293]
["bitfinex-derivatives","BTCF0:USTF0",1726287418162,0.089818,60340.0,60339.0,0.09143301]
["bitfinex-derivatives","BTCF0:USTF0",1726287421361,0.089818,60340.0,60339.0,0.09150084]
["bitfinex-derivatives","BTCF0:USTF0",1726287424156,0.089818,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287424157,1.630636,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287424465,1.630636,60340.0,60339.0,0.06724836]
["bitfinex-derivatives","BTCF0:USTF0",1726287424668,1.630636,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287426559,1.630636,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287426761,1.030636,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287428966,1.630636,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287429569,1.030636,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287429767,1.630636,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287429972,1.030636,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287430167,1.630636,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287430373,1.030636,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287430573,1.630636,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287430869,0.533436,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287431072,1.630636,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287431267,0.533436,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287431470,1.630636,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287431671,0.533436,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287431873,1.630636,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287432075,0.533436,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287432269,1.030636,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287432576,0.533436,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287437264,0.541436,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287437472,0.535436,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287437671,0.543436,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287437971,0.543436,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287437972,0.534436,60340.0,60339.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726287438276,0.534436,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287438277,0.544436,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287441374,0.654436,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287462898,0.654436,60340.0,60339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287474301,0.654436,60340.0,60339.0,0.06828742]
["bitfinex-derivatives","BTCF0:USTF0",1726287476013,0.293636,60340.0,60339.0,0.06828742]
["bitfinex-derivatives","BTCF0:USTF0",1726287476207,0.654436,60340.0,60339.0,0.06828742]
["bitfinex-derivatives","BTCF0:USTF0",1726287477406,0.654436,60340.0,60339.0,0.07085742]
["bitfinex-derivatives","BTCF0:USTF0",1726287479104,0.654436,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287481504,0.654436,60340.0,60339.0,0.07084639]
["bitfinex-derivatives","BTCF0:USTF0",1726287481715,0.654436,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287483009,0.654436,60340.0,60339.0,0.05427524]
["bitfinex-derivatives","BTCF0:USTF0",1726287483207,0.737254,60340.0,60339.0,0.05427524]
["bitfinex-derivatives","BTCF0:USTF0",1726287483411,0.654436,60340.0,60339.0,0.05427524]
["bitfinex-derivatives","BTCF0:USTF0",1726287483915,0.737254,60340.0,60339.0,0.05427524]
["bitfinex-derivatives","BTCF0:USTF0",1726287484225,0.654436,60340.0,60339.0,0.05427524]
["bitfinex-derivatives","BTCF0:USTF0",1726287484520,0.654436,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287484521,0.71620499,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287488410,0.654436,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287497435,0.461618,60340.0,60339.0,0.07084639]
["bitfinex-derivatives","BTCF0:USTF0",1726287497633,0.544436,60340.0,60339.0,0.07084639]
["bitfinex-derivatives","BTCF0:USTF0",1726287497933,0.461618,60340.0,60339.0,0.07084639]
["bitfinex-derivatives","BTCF0:USTF0",1726287498534,0.544436,60340.0,60339.0,0.07084639]
["bitfinex-derivatives","BTCF0:USTF0",1726287498831,0.461618,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287499222,0.822418,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287499922,0.905236,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287503632,0.822418,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287503829,0.822418,60340.0,60339.0,0.05426797]
["bitfinex-derivatives","BTCF0:USTF0",1726287504033,0.932418,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287505233,0.932418,60340.0,60339.0,0.05425619]
["bitfinex-derivatives","BTCF0:USTF0",1726287506730,0.932418,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287507630,1.015236,60340.0,60339.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287510130,1.015236,60340.0,60339.0,0.05424513]
["bitfinex-derivatives","BTCF0:USTF0",1726287511333,1.098054,60340.0,60339.0,0.05424513]
["bitfinex-derivatives","BTCF0:USTF0",1726287511538,1.098054,60340.0,60330.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726287511539,0.082822,60337.0,60334.0,0.06622656]
["bitfinex-derivatives","BTCF0:USTF0",1726287511737,0.3608,60335.0,60333.0,0.06622656]
["bitfinex-derivatives","BTCF0:USTF0",1726287511933,0.165654,60333.0,60332.0,0.06622656]
["bitfinex-derivatives","BTCF0:USTF0",1726287512137,0.275654,60333.0,60332.0,0.06622656]
["bitfinex-derivatives","BTCF0:USTF0",1726287512447,0.082831,60330.0,60328.0,0.0232213]
["bitfinex-derivatives","BTCF0:USTF0",1726287512741,0.082831,60330.0,60318.0,0.13280931]
["bitfinex-derivatives","BTCF0:USTF0",1726287512742,0.082845,60320.0,60318.0,0.13280931]
["bitfinex-derivatives","BTCF0:USTF0",1726287512948,0.082845,60320.0,60316.0,0.01147927]
["bitfinex-derivatives","BTCF0:USTF0",1726287512949,0.082849,60317.0,60316.0,0.01147927]
["bitfinex-derivatives","BTCF0:USTF0",1726287513156,0.4708,60319.0,60310.0,0.09940086]
["bitfinex-derivatives","BTCF0:USTF0",1726287513443,0.3608,60319.0,60311.0,0.08986899]
["bitfinex-derivatives","BTCF0:USTF0",1726287513743,0.3608,60319.0,60312.0,0.08986899]
["bitfinex-derivatives","BTCF0:USTF0",1726287513940,0.3608,60319.0,60313.0,0.08986899]
["bitfinex-derivatives","BTCF0:USTF0",1726287514240,0.3618,60319.0,60309.0,0.37225485]
["bitfinex-derivatives","BTCF0:USTF0",1726287514447,0.11,60311.0,60310.0,0.08983849]
["bitfinex-derivatives","BTCF0:USTF0",1726287516140,0.11,60311.0,60309.0,0.01145485]
["bitfinex-derivatives","BTCF0:USTF0",1726287516340,0.11,60311.0,60308.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1726287516645,0.11,60311.0,60309.0,0.08977017]
["bitfinex-derivatives","BTCF0:USTF0",1726287516842,0.11,60311.0,60308.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1726287517039,0.193858,60311.0,60309.0,0.08977067]
["bitfinex-derivatives","BTCF0:USTF0",1726287517245,0.194858,60311.0,60308.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726287517441,0.194858,60311.0,60309.0,0.08974948]
["bitfinex-derivatives","BTCF0:USTF0",1726287517442,0.082859,60310.0,60309.0,0.08974948]
["bitfinex-derivatives","BTCF0:USTF0",1726287518251,0.082859,60310.0,60308.0,0.06305741]
["bitfinex-derivatives","BTCF0:USTF0",1726287518451,0.082859,60310.0,60308.0,0.42173741]
["bitfinex-derivatives","BTCF0:USTF0",1726287518867,0.083859,60310.0,60308.0,0.06093741]
["bitfinex-derivatives","BTCF0:USTF0",1726287519460,0.08286,60309.0,60308.0,0.06093741]
["bitfinex-derivatives","BTCF0:USTF0",1726287519668,0.08286,60309.0,60308.0,0.51144549]
["bitfinex-derivatives","BTCF0:USTF0",1726287520257,0.08286,60309.0,60308.0,0.42173741]
["bitfinex-derivatives","BTCF0:USTF0",1726287520759,0.08386,60309.0,60308.0,0.42173741]
["bitfinex-derivatives","BTCF0:USTF0",1726287521965,0.08486,60309.0,60308.0,0.42173741]
["bitfinex-derivatives","BTCF0:USTF0",1726287527181,0.08486,60309.0,60308.0,0.06093741]
["bitfinex-derivatives","BTCF0:USTF0",1726287527360,0.08486,60309.0,60308.0,0.42173741]
["bitfinex-derivatives","BTCF0:USTF0",1726287527565,0.08486,60309.0,60308.0,0.06093741]
["bitfinex-derivatives","BTCF0:USTF0",1726287527778,0.08486,60309.0,60308.0,0.42173741]
["bitfinex-derivatives","BTCF0:USTF0",1726287527974,0.08486,60309.0,60308.0,0.06093741]
["bitfinex-derivatives","BTCF0:USTF0",1726287528179,0.08486,60309.0,60308.0,0.42173741]
["bitfinex-derivatives","BTCF0:USTF0",1726287528571,0.08486,60309.0,60308.0,0.06093741]
["bitfinex-derivatives","BTCF0:USTF0",1726287529267,0.08486,60309.0,60308.0,0.42173741]
["bitfinex-derivatives","BTCF0:USTF0",1726287529673,0.08486,60309.0,60308.0,0.06069741]
["bitfinex-derivatives","BTCF0:USTF0",1726287529973,0.08486,60309.0,60308.0,0.42149741]
["bitfinex-derivatives","BTCF0:USTF0",1726287530876,0.08486,60309.0,60308.0,0.06069741]
["bitfinex-derivatives","BTCF0:USTF0",1726287531076,0.08486,60309.0,60308.0,0.42149741]
["bitfinex-derivatives","BTCF0:USTF0",1726287533767,0.08486,60309.0,60308.0,0.37203741]
["bitfinex-derivatives","BTCF0:USTF0",1726287535076,0.16772,60309.0,60308.0,0.37203741]
["bitfinex-derivatives","BTCF0:USTF0",1726287535275,0.16772,60309.0,60308.0,0.01123741]
["bitfinex-derivatives","BTCF0:USTF0",1726287535571,0.082871,60301.0,60300.0,0.45205358]
["bitfinex-derivatives","BTCF0:USTF0",1726287535777,0.082871,60301.0,60300.0,0.54205746]
["bitfinex-derivatives","BTCF0:USTF0",1726287537063,0.083871,60301.0,60300.0,0.54205746]
["bitfinex-derivatives","BTCF0:USTF0",1726287537269,0.084871,60301.0,60300.0,0.54205746]
["bitfinex-derivatives","BTCF0:USTF0",1726287537672,0.084871,60301.0,60300.0,0.55332652]
["bitfinex-derivatives","BTCF0:USTF0",1726287539077,0.084871,60301.0,60300.0,0.65272738]
["bitfinex-derivatives","BTCF0:USTF0",1726287539477,0.084871,60301.0,60300.0,0.29192738]
["bitfinex-derivatives","BTCF0:USTF0",1726287539685,0.084871,60301.0,60300.0,0.65272738]
["bitfinex-derivatives","BTCF0:USTF0",1726287540169,0.084871,60301.0,60300.0,0.55332652]
["bitfinex-derivatives","BTCF0:USTF0",1726287540366,0.084871,60301.0,60300.0,0.47045452]
["bitfinex-derivatives","BTCF0:USTF0",1726287540571,0.084871,60301.0,60300.0,0.56969424]
["bitfinex-derivatives","BTCF0:USTF0",1726287541278,0.084871,60301.0,60300.0,0.57792529]
["bitfinex-derivatives","BTCF0:USTF0",1726287541479,0.084871,60301.0,60300.0,0.47045452]
["bitfinex-derivatives","BTCF0:USTF0",1726287542178,0.084871,60301.0,60300.0,0.57797395]
["bitfinex-derivatives","BTCF0:USTF0",1726287542682,0.084871,60301.0,60300.0,0.66084695]
["bitfinex-derivatives","BTCF0:USTF0",1726287544579,0.084871,60301.0,60300.0,0.66080695]
["bitfinex-derivatives","BTCF0:USTF0",1726287544884,0.084871,60301.0,60300.0,0.65246537]
["bitfinex-derivatives","BTCF0:USTF0",1726287545280,0.084871,60301.0,60300.0,0.30003433]
["bitfinex-derivatives","BTCF0:USTF0",1726287545480,0.084871,60301.0,60300.0,0.66083433]
["bitfinex-derivatives","BTCF0:USTF0",1726287547082,0.084871,60301.0,60300.0,0.65261078]
["bitfinex-derivatives","BTCF0:USTF0",1726287547676,0.084871,60301.0,60300.0,0.1096419]
["bitfinex-derivatives","BTCF0:USTF0",1726287549474,0.083871,60301.0,60300.0,0.1096419]
["bitfinex-derivatives","BTCF0:USTF0",1726287549680,0.084871,60301.0,60300.0,0.1096419]
["bitfinex-derivatives","BTCF0:USTF0",1726287551374,0.181571,60301.0,60300.0,0.1096419]
["bitfinex-derivatives","BTCF0:USTF0",1726287551680,0.181571,60301.0,60300.0,0.19235856]
["bitfinex-derivatives","BTCF0:USTF0",1726287551983,0.181571,60301.0,60300.0,0.1096419]
["bitfinex-derivatives","BTCF0:USTF0",1726287552784,0.181571,60301.0,60300.0,0.10991816]
["bitfinex-derivatives","BTCF0:USTF0",1726287555188,0.374442,60301.0,60300.0,0.10991816]
["bitfinex-derivatives","BTCF0:USTF0",1726287555495,0.374442,60301.0,60300.0,0.01126906]
["bitfinex-derivatives","BTCF0:USTF0",1726287565693,0.373442,60301.0,60300.0,0.01126906]
["bitfinex-derivatives","BTCF0:USTF0",1726287566497,0.290571,60301.0,60300.0,0.01126906]
["bitfinex-derivatives","BTCF0:USTF0",1726287577502,0.193871,60301.0,60300.0,0.09400815]
["bitfinex-derivatives","BTCF0:USTF0",1726287577706,0.193871,60301.0,60300.0,0.18691784]
["bitfinex-derivatives","BTCF0:USTF0",1726287578499,0.193871,60301.0,60300.0,0.10417875]
["bitfinex-derivatives","BTCF0:USTF0",1726287578704,0.193871,60301.0,60300.0,0.18701415]
["bitfinex-derivatives","BTCF0:USTF0",1726287581611,0.193871,60301.0,60300.0,0.10417875]
["bitfinex-derivatives","BTCF0:USTF0",1726287583207,0.083871,60301.0,60300.0,0.10417875]
["bitfinex-derivatives","BTCF0:USTF0",1726287583406,0.001,60301.0,60300.0,0.18705175]
["bitfinex-derivatives","BTCF0:USTF0",1726287584506,0.001,60301.0,60300.0,0.28633866]
["bitfinex-derivatives","BTCF0:USTF0",1726287584711,0.001,60301.0,60300.0,0.39633866]
["bitfinex-derivatives","BTCF0:USTF0",1726287585010,0.001,60301.0,60300.0,0.29705175]
["bitfinex-derivatives","BTCF0:USTF0",1726287588815,0.001,60301.0,60300.0,0.39648357]
["bitfinex-derivatives","BTCF0:USTF0",1726287589021,0.001,60301.0,60300.0,0.29705175]
["bitfinex-derivatives","BTCF0:USTF0",1726287589509,0.001,60301.0,60300.0,0.3964795]
["bitfinex-derivatives","BTCF0:USTF0",1726287590715,0.001,60301.0,60300.0,0.29705175]
["bitfinex-derivatives","BTCF0:USTF0",1726287595610,0.001,60301.0,60300.0,1.39457175]
["bitfinex-derivatives","BTCF0:USTF0",1726287595813,0.001,60301.0,60300.0,1.50203546]
["bitfinex-derivatives","BTCF0:USTF0",1726287596208,0.001,60301.0,60300.0,1.50154601]
["bitfinex-derivatives","BTCF0:USTF0",1726287601424,0.001,60301.0,60300.0,1.86234601]
["bitfinex-derivatives","BTCF0:USTF0",1726287602219,0.001,60301.0,60300.0,1.50154601]
["bitfinex-derivatives","BTCF0:USTF0",1726287602424,0.001,60301.0,60300.0,1.86234601]
["bitfinex-derivatives","BTCF0:USTF0",1726287603119,0.001,60301.0,60300.0,1.50154601]
["bitfinex-derivatives","BTCF0:USTF0",1726287603313,0.001,60301.0,60300.0,1.86234601]
["bitfinex-derivatives","BTCF0:USTF0",1726287604023,0.001,60301.0,60300.0,1.75504912]
["bitfinex-derivatives","BTCF0:USTF0",1726287607527,0.0078,60308.0,60307.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726287607718,0.082855,60313.0,60311.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726287607921,0.082855,60313.0,60312.0,0.45081706]
["bitfinex-derivatives","BTCF0:USTF0",1726287608320,0.082855,60313.0,60312.0,0.53367306]
["bitfinex-derivatives","BTCF0:USTF0",1726287609021,0.091855,60313.0,60312.0,0.53367306]
["bitfinex-derivatives","BTCF0:USTF0",1726287610123,0.101855,60313.0,60312.0,0.53367306]
["bitfinex-derivatives","BTCF0:USTF0",1726287613430,0.101855,60313.0,60312.0,0.61635489]
["bitfinex-derivatives","BTCF0:USTF0",1726287613929,0.101855,60313.0,60312.0,0.61578556]
["bitfinex-derivatives","BTCF0:USTF0",1726287614122,0.019,60313.0,60312.0,0.61578556]
["bitfinex-derivatives","BTCF0:USTF0",1726287614324,0.019,60313.0,60312.0,0.54416049]
["bitfinex-derivatives","BTCF0:USTF0",1726287624131,0.019,60313.0,60312.0,0.54419351]
["bitfinex-derivatives","BTCF0:USTF0",1726287627839,0.019,60313.0,60312.0,0.54676351]
["bitfinex-derivatives","BTCF0:USTF0",1726287629542,0.019,60313.0,60312.0,0.64609587]
["bitfinex-derivatives","BTCF0:USTF0",1726287631546,0.019,60313.0,60312.0,0.28529587]
["bitfinex-derivatives","BTCF0:USTF0",1726287631735,0.019,60313.0,60312.0,0.64609587]
["bitfinex-derivatives","BTCF0:USTF0",1726287633243,0.019,60313.0,60312.0,0.54676351]
["bitfinex-derivatives","BTCF0:USTF0",1726287635237,0.019,60313.0,60312.0,0.29288666]
["bitfinex-derivatives","BTCF0:USTF0",1726287635436,0.019,60313.0,60312.0,0.65368666]
["bitfinex-derivatives","BTCF0:USTF0",1726287637539,0.019,60313.0,60312.0,0.21003066]
["bitfinex-derivatives","BTCF0:USTF0",1726287637540,0.101855,60313.0,60312.0,0.21003066]
["bitfinex-derivatives","BTCF0:USTF0",1726287637750,0.082864,60306.0,60305.0,0.11583472]
["bitfinex-derivatives","BTCF0:USTF0",1726287638045,0.082864,60306.0,60300.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726287638246,0.082871,60301.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726287639039,0.082871,60301.0,60300.0,0.37192911]
["bitfinex-derivatives","BTCF0:USTF0",1726287639452,0.083871,60301.0,60300.0,0.37292911]
["bitfinex-derivatives","BTCF0:USTF0",1726287639947,0.193871,60301.0,60300.0,0.37292911]
["bitfinex-derivatives","BTCF0:USTF0",1726287640553,0.193871,60301.0,60300.0,0.01212911]
["bitfinex-derivatives","BTCF0:USTF0",1726287641054,0.193871,60301.0,60300.0,0.09490105]
["bitfinex-derivatives","BTCF0:USTF0",1726287641451,0.193871,60301.0,60300.0,0.01212911]
["bitfinex-derivatives","BTCF0:USTF0",1726287644360,0.193871,60301.0,60300.0,0.07825049]
["bitfinex-derivatives","BTCF0:USTF0",1726287646264,0.193871,60301.0,60300.0,0.01212911]
["bitfinex-derivatives","BTCF0:USTF0",1726287646467,1.374262,60301.0,60300.0,0.01212911]
["bitfinex-derivatives","BTCF0:USTF0",1726287646769,1.374262,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287647355,1.374262,60301.0,60300.0,0.05056367]
["bitfinex-derivatives","BTCF0:USTF0",1726287648469,0.774262,60301.0,60300.0,0.05056367]
["bitfinex-derivatives","BTCF0:USTF0",1726287648770,0.276742,60301.0,60300.0,0.05056367]
["bitfinex-derivatives","BTCF0:USTF0",1726287648975,0.276742,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287649470,0.166742,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287657360,0.166742,60301.0,60300.0,0.05056367]
["bitfinex-derivatives","BTCF0:USTF0",1726287659671,0.276742,60301.0,60300.0,0.05056367]
["bitfinex-derivatives","BTCF0:USTF0",1726287660270,0.276742,60301.0,60300.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726287660271,0.001,60301.0,60300.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726287660474,0.001,60301.0,60300.0,0.14999438]
["bitfinex-derivatives","BTCF0:USTF0",1726287661372,0.001,60301.0,60300.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726287662768,0.3647,60315.0,60307.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726287663063,0.3686,60315.0,60307.0,0.25897488]
["bitfinex-derivatives","BTCF0:USTF0",1726287663267,0.3608,60315.0,60311.0,0.04958297]
["bitfinex-derivatives","BTCF0:USTF0",1726287663673,0.082858,60311.0,60310.0,0.04958297]
["bitfinex-derivatives","BTCF0:USTF0",1726287663877,0.082858,60311.0,60309.0,0.04958297]
["bitfinex-derivatives","BTCF0:USTF0",1726287664177,0.3608,60310.0,60309.0,0.04959856]
["bitfinex-derivatives","BTCF0:USTF0",1726287664861,0.3608,60310.0,60309.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726287665463,0.3658,60310.0,60309.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726287665877,0.3728,60310.0,60309.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726287666379,0.012,60310.0,60309.0,0.1655008]
["bitfinex-derivatives","BTCF0:USTF0",1726287666575,0.012,60310.0,60309.0,0.17121726]
["bitfinex-derivatives","BTCF0:USTF0",1726287667678,0.012,60310.0,60309.0,0.17119589]
["bitfinex-derivatives","BTCF0:USTF0",1726287668380,0.012,60310.0,60309.0,0.1822592]
["bitfinex-derivatives","BTCF0:USTF0",1726287668584,0.012,60310.0,60309.0,0.6796992]
["bitfinex-derivatives","BTCF0:USTF0",1726287668877,0.0078,60318.0,60317.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726287669073,0.3608,60329.0,60323.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726287669074,0.0039,60324.0,60323.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726287669274,0.0039,60330.0,60327.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726287669476,0.1011,60331.0,60327.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726287669477,0.0972,60331.0,60329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287669677,0.3647,60335.0,60329.0,0.15956633]
["bitfinex-derivatives","BTCF0:USTF0",1726287669976,0.082828,60333.0,60331.0,0.04956633]
["bitfinex-derivatives","BTCF0:USTF0",1726287670277,0.082828,60333.0,60329.0,0.24239933]
["bitfinex-derivatives","BTCF0:USTF0",1726287671181,0.082828,60333.0,60329.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1726287671775,0.082828,60333.0,60329.0,0.20595214]
["bitfinex-derivatives","BTCF0:USTF0",1726287671776,0.104828,60333.0,60329.0,0.20595214]
["bitfinex-derivatives","BTCF0:USTF0",1726287674480,0.104828,60333.0,60331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287674481,0.022,60333.0,60331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287674675,0.022,60333.0,60332.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726287675672,0.01,60333.0,60332.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726287675880,0.028,60333.0,60332.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726287677387,0.028,60333.0,60332.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726287679479,0.02796,60333.0,60332.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726287689796,0.02796,60333.0,60332.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1726287691885,0.02796,60333.0,60332.0,0.24439533]
["bitfinex-derivatives","BTCF0:USTF0",1726287692196,0.02796,60333.0,60332.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1726287694193,0.02796,60333.0,60332.0,0.26091744]
["bitfinex-derivatives","BTCF0:USTF0",1726287695290,0.02796,60333.0,60332.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1726287698189,0.02796,60333.0,60332.0,0.28246182]
["bitfinex-derivatives","BTCF0:USTF0",1726287698492,0.014,60333.0,60332.0,0.28146182]
["bitfinex-derivatives","BTCF0:USTF0",1726287698688,0.023,60333.0,60332.0,0.28245938]
["bitfinex-derivatives","BTCF0:USTF0",1726287699602,0.02,60333.0,60332.0,0.28245938]
["bitfinex-derivatives","BTCF0:USTF0",1726287700201,0.102827,60333.0,60332.0,0.19963038]
["bitfinex-derivatives","BTCF0:USTF0",1726287700403,0.02,60333.0,60332.0,0.19963038]
["bitfinex-derivatives","BTCF0:USTF0",1726287700599,0.02,60333.0,60332.0,0.36525717]
["bitfinex-derivatives","BTCF0:USTF0",1726287701205,0.02,60333.0,60332.0,0.28245938]
["bitfinex-derivatives","BTCF0:USTF0",1726287703607,0.02,60333.0,60332.0,0.28252338]
["bitfinex-derivatives","BTCF0:USTF0",1726287704506,0.102827,60333.0,60332.0,0.28252338]
["bitfinex-derivatives","BTCF0:USTF0",1726287706111,0.102827,60333.0,60332.0,0.38172855]
["bitfinex-derivatives","BTCF0:USTF0",1726287706504,0.02,60333.0,60332.0,0.38172855]
["bitfinex-derivatives","BTCF0:USTF0",1726287706704,0.02,60333.0,60332.0,0.28252338]
["bitfinex-derivatives","BTCF0:USTF0",1726287708409,0.02,60333.0,60332.0,0.28253936]
["bitfinex-derivatives","BTCF0:USTF0",1726287711602,0.102827,60333.0,60332.0,0.28253936]
["bitfinex-derivatives","BTCF0:USTF0",1726287712107,0.102827,60333.0,60332.0,0.38728129]
["bitfinex-derivatives","BTCF0:USTF0",1726287713009,0.102827,60333.0,60332.0,0.28253936]
["bitfinex-derivatives","BTCF0:USTF0",1726287713203,0.102827,60333.0,60332.0,0.28269674]
["bitfinex-derivatives","BTCF0:USTF0",1726287716800,0.102827,60333.0,60332.0,0.38212183]
["bitfinex-derivatives","BTCF0:USTF0",1726287718206,0.102827,60333.0,60332.0,0.38212822]
["bitfinex-derivatives","BTCF0:USTF0",1726287720011,0.102827,60333.0,60332.0,0.29929922]
["bitfinex-derivatives","BTCF0:USTF0",1726287724811,0.212827,60333.0,60332.0,0.08987413]
["bitfinex-derivatives","BTCF0:USTF0",1726287725015,0.102827,60333.0,60332.0,0.08987413]
["bitfinex-derivatives","BTCF0:USTF0",1726287726615,0.102827,60333.0,60332.0,0.09013428]
["bitfinex-derivatives","BTCF0:USTF0",1726287727616,0.102827,60333.0,60332.0,0.1729605]
["bitfinex-derivatives","BTCF0:USTF0",1726287729211,0.102827,60333.0,60332.0,0.09013428]
["bitfinex-derivatives","BTCF0:USTF0",1726287729716,0.102827,60333.0,60332.0,0.17295068]
["bitfinex-derivatives","BTCF0:USTF0",1726287731210,0.102827,60333.0,60332.0,0.17289985]
["bitfinex-derivatives","BTCF0:USTF0",1726287731910,0.102827,60333.0,60332.0,0.09265345]
["bitfinex-derivatives","BTCF0:USTF0",1726287735113,0.295654,60333.0,60332.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287735313,1.392894,60333.0,60332.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1726287736417,1.392894,60333.0,60332.0,0.05424459]
["bitfinex-derivatives","BTCF0:USTF0",1726287736617,1.475721,60333.0,60332.0,0.05424459]
["bitfinex-derivatives","BTCF0:USTF0",1726287736820,1.22724,60333.0,60329.0,0.04966801]
["bitfinex-derivatives","BTCF0:USTF0",1726287737119,1.22724,60333.0,60324.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726287737120,0.082838,60325.0,60324.0,0.06624609]
["bitfinex-derivatives","BTCF0:USTF0",1726287737324,0.526476,60325.0,60324.0,0.07748283]
["bitfinex-derivatives","BTCF0:USTF0",1726287737626,0.619276,60325.0,60324.0,0.01123674]
["bitfinex-derivatives","BTCF0:USTF0",1726287737819,0.619276,60325.0,60322.0,0.06624609]
["bitfinex-derivatives","BTCF0:USTF0",1726287737820,0.082841,60323.0,60322.0,0.06624609]
["bitfinex-derivatives","BTCF0:USTF0",1726287738022,0.192841,60323.0,60322.0,0.06624609]
["bitfinex-derivatives","BTCF0:USTF0",1726287738523,0.192841,60323.0,60318.0,0.08280406]
["bitfinex-derivatives","BTCF0:USTF0",1726287738524,0.082842,60322.0,60321.0,0.06624609]
["bitfinex-derivatives","BTCF0:USTF0",1726287738918,0.165684,60322.0,60321.0,0.06624609]
["bitfinex-derivatives","BTCF0:USTF0",1726287739325,0.082842,60322.0,60321.0,0.06624609]
["bitfinex-derivatives","BTCF0:USTF0",1726287739626,0.082844,60321.0,60320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287741427,0.082844,60321.0,60320.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726287742134,0.084844,60321.0,60320.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726287744427,0.084844,60321.0,60320.0,0.17712207]
["bitfinex-derivatives","BTCF0:USTF0",1726287744830,0.084844,60321.0,60320.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726287745629,0.084844,60321.0,60320.0,0.17711553]
["bitfinex-derivatives","BTCF0:USTF0",1726287748235,0.084844,60321.0,60320.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726287762434,0.084844,60321.0,60320.0,0.19904032]
["bitfinex-derivatives","BTCF0:USTF0",1726287762642,0.084844,60321.0,60320.0,0.28184438]
["bitfinex-derivatives","BTCF0:USTF0",1726287763435,0.194844,60321.0,60320.0,0.08904032]
["bitfinex-derivatives","BTCF0:USTF0",1726287763642,0.277688,60321.0,60320.0,0.08904032]
["bitfinex-derivatives","BTCF0:USTF0",1726287763828,0.194844,60321.0,60320.0,0.17182823]
["bitfinex-derivatives","BTCF0:USTF0",1726287764633,0.194844,60321.0,60320.0,0.08904032]
["bitfinex-derivatives","BTCF0:USTF0",1726287765435,0.084844,60321.0,60320.0,0.08904032]
["bitfinex-derivatives","BTCF0:USTF0",1726287770448,0.084844,60321.0,60320.0,0.18846541]
["bitfinex-derivatives","BTCF0:USTF0",1726287770648,0.084844,60321.0,60320.0,0.08904032]
["bitfinex-derivatives","BTCF0:USTF0",1726287777254,0.445644,60321.0,60320.0,0.08904032]
["bitfinex-derivatives","BTCF0:USTF0",1726287779847,0.084844,60321.0,60320.0,0.08904032]
["bitfinex-derivatives","BTCF0:USTF0",1726287780163,0.445644,60321.0,60320.0,0.08904032]
["bitfinex-derivatives","BTCF0:USTF0",1726287783255,0.445644,60321.0,60320.0,0.08921738]
["bitfinex-derivatives","BTCF0:USTF0",1726287785060,0.084844,60321.0,60320.0,0.08921738]
["bitfinex-derivatives","BTCF0:USTF0",1726287785260,0.445644,60321.0,60320.0,0.08921738]
["bitfinex-derivatives","BTCF0:USTF0",1726287785658,0.084844,60321.0,60320.0,0.08921738]
["bitfinex-derivatives","BTCF0:USTF0",1726287785852,0.445644,60321.0,60320.0,0.08921738]
["bitfinex-derivatives","BTCF0:USTF0",1726287786351,0.084844,60321.0,60320.0,0.08921738]
["bitfinex-derivatives","BTCF0:USTF0",1726287786553,0.445644,60321.0,60320.0,0.08921738]
["bitfinex-derivatives","BTCF0:USTF0",1726287788258,0.445644,60321.0,60320.0,0.0892158]
["bitfinex-derivatives","BTCF0:USTF0",1726287790768,0.084844,60321.0,60320.0,0.0892158]
["bitfinex-derivatives","BTCF0:USTF0",1726287791265,0.445644,60321.0,60320.0,0.0892158]
["bitfinex-derivatives","BTCF0:USTF0",1726287791562,0.528488,60321.0,60320.0,0.0892158]
["bitfinex-derivatives","BTCF0:USTF0",1726287793056,0.528488,60321.0,60320.0,0.0892269]
["bitfinex-derivatives","BTCF0:USTF0",1726287802774,0.528488,60321.0,60320.0,0.08921926]
["bitfinex-derivatives","BTCF0:USTF0",1726287804662,0.528488,60321.0,60320.0,0.08916718]
["bitfinex-derivatives","BTCF0:USTF0",1726287807781,0.528488,60321.0,60320.0,0.08920311]
["bitfinex-derivatives","BTCF0:USTF0",1726287808775,0.167688,60321.0,60320.0,0.08920311]
["bitfinex-derivatives","BTCF0:USTF0",1726287808963,0.084844,60321.0,60320.0,0.13880311]
["bitfinex-derivatives","BTCF0:USTF0",1726287809775,0.084844,60321.0,60320.0,0.2382282]
["bitfinex-derivatives","BTCF0:USTF0",1726287810074,0.084844,60321.0,60320.0,0.3482282]
["bitfinex-derivatives","BTCF0:USTF0",1726287812581,0.084844,60321.0,60320.0,0.34815533]
["bitfinex-derivatives","BTCF0:USTF0",1726287813677,0.084844,60321.0,60320.0,0.43100033]
["bitfinex-derivatives","BTCF0:USTF0",1726287814181,0.084844,60321.0,60320.0,0.33157524]
["bitfinex-derivatives","BTCF0:USTF0",1726287821877,0.084844,60321.0,60320.0,0.30972113]
["bitfinex-derivatives","BTCF0:USTF0",1726287829888,0.084844,60321.0,60320.0,0.33158449]
["bitfinex-derivatives","BTCF0:USTF0",1726287832295,0.084844,60321.0,60320.0,0.33158757]
["bitfinex-derivatives","BTCF0:USTF0",1726287833494,0.084844,60321.0,60320.0,0.43101266]
["bitfinex-derivatives","BTCF0:USTF0",1726287835990,0.084844,60321.0,60320.0,0.34816766]
["bitfinex-derivatives","BTCF0:USTF0",1726287836195,0.084844,60321.0,60320.0,0.18856766]
["bitfinex-derivatives","BTCF0:USTF0",1726287837096,0.084844,60321.0,60320.0,0.18858603]
["bitfinex-derivatives","BTCF0:USTF0",1726287840998,0.084844,60321.0,60320.0,0.18859596]
["bitfinex-derivatives","BTCF0:USTF0",1726287841398,0.002,60321.0,60320.0,0.28201587]
["bitfinex-derivatives","BTCF0:USTF0",1726287843398,0.084844,60321.0,60320.0,0.28201587]
["bitfinex-derivatives","BTCF0:USTF0",1726287844599,0.002,60321.0,60320.0,0.28201587]
["bitfinex-derivatives","BTCF0:USTF0",1726287846201,0.002,60321.0,60320.0,0.17201587]
["bitfinex-derivatives","BTCF0:USTF0",1726287846505,0.002,60321.0,60320.0,0.28201587]
["bitfinex-derivatives","BTCF0:USTF0",1726287846893,0.0078,60328.0,60327.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726287847099,0.3608,60333.0,60327.0,0.11835431]
["bitfinex-derivatives","BTCF0:USTF0",1726287847299,0.0078,60335.0,60334.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726287847506,0.409,60344.0,60332.0,0.19283985]
["bitfinex-derivatives","BTCF0:USTF0",1726287847507,0.0078,60342.0,60333.0,0.08283985]
["bitfinex-derivatives","BTCF0:USTF0",1726287847694,0.0482,60344.0,60341.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287847899,0.0078,60345.0,60341.0,0.18460012]
["bitfinex-derivatives","BTCF0:USTF0",1726287848201,0.0078,60345.0,60344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287849000,0.0198,60345.0,60344.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1726287849308,0.0198,60345.0,60344.0,0.200979]
["bitfinex-derivatives","BTCF0:USTF0",1726287849514,0.0198,60345.0,60344.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1726287850404,0.0328,60345.0,60344.0,0.119167]
["bitfinex-derivatives","BTCF0:USTF0",1726287850798,0.0328,60345.0,60344.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726287851201,0.0328,60345.0,60344.0,0.11937751]
["bitfinex-derivatives","BTCF0:USTF0",1726287851398,0.0348,60345.0,60344.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726287851804,0.0348,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287853204,0.117611,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287855203,0.117611,60345.0,60344.0,0.01294472]
["bitfinex-derivatives","BTCF0:USTF0",1726287855408,0.117611,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287857914,0.478411,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287858114,0.117611,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287858317,0.478411,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287859001,0.478411,60345.0,60344.0,0.01343292]
["bitfinex-derivatives","BTCF0:USTF0",1726287859514,0.478371,60345.0,60344.0,0.01343292]
["bitfinex-derivatives","BTCF0:USTF0",1726287860411,0.03476,60345.0,60344.0,0.20624492]
["bitfinex-derivatives","BTCF0:USTF0",1726287862009,0.03476,60345.0,60344.0,0.01343292]
["bitfinex-derivatives","BTCF0:USTF0",1726287862209,0.117571,60345.0,60344.0,0.01343292]
["bitfinex-derivatives","BTCF0:USTF0",1726287862404,1.342642,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287863811,0.245482,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287864810,0.162671,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287868320,0.162671,60345.0,60344.0,0.05148682]
["bitfinex-derivatives","BTCF0:USTF0",1726287869410,0.162671,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287870512,0.117571,60345.0,60344.0,0.24434398]
["bitfinex-derivatives","BTCF0:USTF0",1726287870720,0.117571,60345.0,60344.0,0.194812]
["bitfinex-derivatives","BTCF0:USTF0",1726287871426,0.03476,60345.0,60344.0,0.194812]
["bitfinex-derivatives","BTCF0:USTF0",1726287872031,0.03476,60345.0,60344.0,0.26100394]
["bitfinex-derivatives","BTCF0:USTF0",1726287872522,0.03476,60345.0,60344.0,0.194812]
["bitfinex-derivatives","BTCF0:USTF0",1726287876213,4e-05,60349.0,60348.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726287876415,4e-05,60349.0,60348.0,0.25891729]
["bitfinex-derivatives","BTCF0:USTF0",1726287876619,4e-05,60349.0,60348.0,0.192807]
["bitfinex-derivatives","BTCF0:USTF0",1726287877435,0.01404,60349.0,60348.0,0.25991386]
["bitfinex-derivatives","BTCF0:USTF0",1726287877726,0.02504,60349.0,60348.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1726287878118,0.01104,60349.0,60348.0,0.193807]
["bitfinex-derivatives","BTCF0:USTF0",1726287878323,0.01204,60349.0,60348.0,0.193807]
["bitfinex-derivatives","BTCF0:USTF0",1726287880831,0.0084,60360.0,60359.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726287881033,0.36084,60362.0,60360.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726287881329,0.36084,60362.0,60357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726287881330,0.36084,60362.0,60361.0,0.192789]
["bitfinex-derivatives","BTCF0:USTF0",1726287882127,0.36084,60362.0,60361.0,0.25889586]
["bitfinex-derivatives","BTCF0:USTF0",1726287882325,0.36084,60362.0,60361.0,0.192789]
["bitfinex-derivatives","BTCF0:USTF0",1726287882525,0.36084,60362.0,60361.0,0.25877958]
["bitfinex-derivatives","BTCF0:USTF0",1726287883234,0.36084,60362.0,60360.0,0.06599058]
["bitfinex-derivatives","BTCF0:USTF0",1726287883533,0.36084,60362.0,60361.0,0.04947725]
["bitfinex-derivatives","BTCF0:USTF0",1726287883725,0.36084,60362.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287884122,0.443628,60362.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287884322,0.443628,60362.0,60359.0,0.14368477]
["bitfinex-derivatives","BTCF0:USTF0",1726287884526,0.443628,60362.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287885118,0.443628,60362.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287885323,0.443628,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287886136,0.443628,60362.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287886835,0.553628,60362.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287887037,0.553628,60362.0,60361.0,0.05145439]
["bitfinex-derivatives","BTCF0:USTF0",1726287887332,0.553628,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726287888129,0.553628,60362.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287889432,0.553588,60362.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287892538,0.553588,60362.0,60361.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1726287893041,0.636376,60362.0,60361.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1726287912056,0.77996905,60362.0,60361.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1726287912265,0.70282206,60362.0,60361.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1726287913070,0.77992753,60362.0,60361.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1726287916669,0.86270327,60362.0,60361.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1726287916877,0.66991527,60362.0,60361.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1726287919277,0.526376,60362.0,60361.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1726287921181,0.887176,60362.0,60361.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1726287923482,0.887176,60362.0,60361.0,0.04988223]
["bitfinex-derivatives","BTCF0:USTF0",1726287924976,0.997176,60362.0,60361.0,0.04988223]
["bitfinex-derivatives","BTCF0:USTF0",1726287925180,0.997176,60362.0,60361.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1726287928282,0.997176,60362.0,60361.0,0.05009535]
["bitfinex-derivatives","BTCF0:USTF0",1726287928471,0.997176,60362.0,60361.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1726287932083,0.804388,60362.0,60361.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1726287932587,0.3608,60362.0,60361.0,1.45963225]
["bitfinex-derivatives","BTCF0:USTF0",1726287932889,0.3608,60362.0,60361.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1726287933083,0.3608,60362.0,60361.0,1.3767924]
["bitfinex-derivatives","BTCF0:USTF0",1726287933389,0.3608,60362.0,60361.0,0.8595609]
["bitfinex-derivatives","BTCF0:USTF0",1726287933584,0.3608,60362.0,60361.0,1.4595609]
["bitfinex-derivatives","BTCF0:USTF0",1726287933980,0.3608,60362.0,60361.0,1.37298534]
["bitfinex-derivatives","BTCF0:USTF0",1726287934288,0.3608,60362.0,60361.0,1.23223816]
["bitfinex-derivatives","BTCF0:USTF0",1726287934289,0.42763702,60362.0,60361.0,1.23223816]
["bitfinex-derivatives","BTCF0:USTF0",1726287934585,0.42763702,60362.0,60359.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726287934586,0.08279,60360.0,60359.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726287934788,0.14962702,60360.0,60359.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726287935290,0.20717786,60360.0,60359.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726287935982,0.14034084,60360.0,60359.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726287936187,0.20949498,60360.0,60359.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726287939291,0.20949498,60360.0,60359.0,0.134092]
["bitfinex-derivatives","BTCF0:USTF0",1726287942192,0.14334084,60360.0,60359.0,0.134092]
["bitfinex-derivatives","BTCF0:USTF0",1726287944986,0.003,60360.0,60359.0,1.3139005]
["bitfinex-derivatives","BTCF0:USTF0",1726287945181,0.003,60360.0,60359.0,1.40086524]
["bitfinex-derivatives","BTCF0:USTF0",1726287945385,0.003,60360.0,60359.0,1.42809674]
["bitfinex-derivatives","BTCF0:USTF0",1726287949289,0.003,60360.0,60359.0,1.341132]
["bitfinex-derivatives","BTCF0:USTF0",1726287951186,0.003,60360.0,60359.0,0.741132]
["bitfinex-derivatives","BTCF0:USTF0",1726287953297,0.08579,60360.0,60359.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1726287953894,0.08579,60360.0,60359.0,0.13441666]
["bitfinex-derivatives","BTCF0:USTF0",1726287956004,0.08579,60360.0,60359.0,0.24441666]
["bitfinex-derivatives","BTCF0:USTF0",1726287957086,0.08579,60360.0,60359.0,0.194792]
["bitfinex-derivatives","BTCF0:USTF0",1726287957403,0.08579,60360.0,60359.0,0.28178716]
["bitfinex-derivatives","BTCF0:USTF0",1726287960504,0.08579,60360.0,60359.0,0.28180282]
["bitfinex-derivatives","BTCF0:USTF0",1726287962297,0.08579,60360.0,60359.0,0.38122791]
["bitfinex-derivatives","BTCF0:USTF0",1726287962804,0.003,60360.0,60359.0,0.38122791]
["bitfinex-derivatives","BTCF0:USTF0",1726287963909,0.003,60360.0,60359.0,0.38125906]
["bitfinex-derivatives","BTCF0:USTF0",1726287964307,0.003,60360.0,60359.0,0.27756676]
["bitfinex-derivatives","BTCF0:USTF0",1726287966106,0.003,60360.0,60359.0,0.36460968]
["bitfinex-derivatives","BTCF0:USTF0",1726287966609,0.003,60360.0,60359.0,0.27756676]
["bitfinex-derivatives","BTCF0:USTF0",1726287968308,0.003,60360.0,60359.0,0.36461792]
["bitfinex-derivatives","BTCF0:USTF0",1726287968702,0.003,60360.0,60359.0,0.27756676]
["bitfinex-derivatives","BTCF0:USTF0",1726287969303,0.003,60360.0,60359.0,0.36462084]
["bitfinex-derivatives","BTCF0:USTF0",1726287970308,0.003,60360.0,60359.0,0.36463249]
["bitfinex-derivatives","BTCF0:USTF0",1726287972513,0.003,60360.0,60359.0,0.38128282]
["bitfinex-derivatives","BTCF0:USTF0",1726287973722,0.003,60360.0,60359.0,0.3812929]
["bitfinex-derivatives","BTCF0:USTF0",1726287974223,0.003,60360.0,60359.0,0.28186781]
["bitfinex-derivatives","BTCF0:USTF0",1726287975722,0.003,60360.0,60359.0,0.38124464]
["bitfinex-derivatives","BTCF0:USTF0",1726287976113,0.08579,60360.0,60359.0,0.38124464]
["bitfinex-derivatives","BTCF0:USTF0",1726287979318,0.08579,60360.0,60359.0,0.26104004]
["bitfinex-derivatives","BTCF0:USTF0",1726287979620,0.08579,60360.0,60359.0,0.194792]
["bitfinex-derivatives","BTCF0:USTF0",1726287980125,0.003,60360.0,60359.0,0.194792]
["bitfinex-derivatives","BTCF0:USTF0",1726287981120,0.1139,60375.0,60359.0,0.19893461]
["bitfinex-derivatives","BTCF0:USTF0",1726287981121,0.082781,60367.0,60359.0,0.19893461]
["bitfinex-derivatives","BTCF0:USTF0",1726287981324,0.082781,60367.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726287981325,0.05755084,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726287981918,0.05755084,60364.0,60363.0,0.44360161]
["bitfinex-derivatives","BTCF0:USTF0",1726287982122,0.05755084,60364.0,60363.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1726287982519,0.06055084,60364.0,60363.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1726287982722,0.06055084,60364.0,60363.0,0.554586]
["bitfinex-derivatives","BTCF0:USTF0",1726287983024,0.06055084,60364.0,60363.0,1.051586]
["bitfinex-derivatives","BTCF0:USTF0",1726287983025,0.003,60364.0,60363.0,1.051586]
["bitfinex-derivatives","BTCF0:USTF0",1726287984120,0.003,60364.0,60363.0,1.052586]
["bitfinex-derivatives","BTCF0:USTF0",1726287987323,0.003,60364.0,60363.0,1.92145519]
["bitfinex-derivatives","BTCF0:USTF0",1726287987632,0.0039,60372.0,60371.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726287987824,0.3608,60373.0,60372.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726287988024,0.3608,60373.0,60372.0,0.15740579]
["bitfinex-derivatives","BTCF0:USTF0",1726287988221,0.4107,60378.0,60372.0,0.00848106]
["bitfinex-derivatives","BTCF0:USTF0",1726287988424,0.05755084,60374.0,60373.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726287988623,0.05755084,60374.0,60373.0,0.09107833]
["bitfinex-derivatives","BTCF0:USTF0",1726287989732,0.05755084,60374.0,60373.0,0.20107833]
["bitfinex-derivatives","BTCF0:USTF0",1726287990235,0.05755084,60374.0,60373.0,0.20207833]
["bitfinex-derivatives","BTCF0:USTF0",1726287990436,0.05755084,60374.0,60373.0,0.2691829]
["bitfinex-derivatives","BTCF0:USTF0",1726287990634,0.05755084,60374.0,60373.0,0.20307833]
["bitfinex-derivatives","BTCF0:USTF0",1726287991325,0.05755084,60374.0,60373.0,0.26917463]
["bitfinex-derivatives","BTCF0:USTF0",1726287993029,0.05755084,60374.0,60373.0,0.28029047]
["bitfinex-derivatives","BTCF0:USTF0",1726287993734,0.05755084,60374.0,60373.0,0.08751847]
["bitfinex-derivatives","BTCF0:USTF0",1726287994029,0.14032184,60374.0,60373.0,0.01311584]
["bitfinex-derivatives","BTCF0:USTF0",1726287994228,0.14032184,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287994431,0.22309284,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287994743,0.82309284,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726287995136,0.82309284,60374.0,60370.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726287995137,0.16555,60371.0,60370.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726287995330,0.16555,60371.0,60367.0,0.01122519]
["bitfinex-derivatives","BTCF0:USTF0",1726287995331,0.165564,60366.0,60365.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726287995529,0.61113284,60366.0,60363.0,0.04956176]
["bitfinex-derivatives","BTCF0:USTF0",1726287995724,0.14033584,60364.0,60363.0,0.04956176]
["bitfinex-derivatives","BTCF0:USTF0",1726287997029,0.14033584,60364.0,60363.0,0.05056176]
["bitfinex-derivatives","BTCF0:USTF0",1726287997538,0.14033584,60364.0,60363.0,0.05156176]
["bitfinex-derivatives","BTCF0:USTF0",1726287999332,0.22312084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288001434,0.58392084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288005133,0.22312084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288005332,0.58392084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288007126,0.63292084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288012243,0.27212084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288012443,0.63292084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288013243,0.27212084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288013939,0.63292084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288014938,0.57537,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288015245,0.63292084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288018149,0.57537,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288018447,0.63292084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288018651,0.27212084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288018847,0.63292084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288020038,0.55013584,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288020239,0.74292084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288021841,0.38212084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288022238,0.74292084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288022441,0.74292084,60364.0,60363.0,0.05156176]
["bitfinex-derivatives","BTCF0:USTF0",1726288023350,0.74292084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288023647,0.38212084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288023842,0.74292084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288024440,0.74292084,60364.0,60363.0,0.0680963]
["bitfinex-derivatives","BTCF0:USTF0",1726288025247,0.74292084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288026651,0.82570584,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288028046,0.74292084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288029354,0.74292084,60364.0,60363.0,0.05166911]
["bitfinex-derivatives","BTCF0:USTF0",1726288030952,1.10372084,60364.0,60363.0,0.05166911]
["bitfinex-derivatives","BTCF0:USTF0",1726288031257,1.10372084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288036652,0.38212084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288036859,1.10372084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288038258,0.38212084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288038561,1.10372084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288042360,0.38212084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288042562,1.10372084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288053167,1.10372084,60364.0,60363.0,0.05166911]
["bitfinex-derivatives","BTCF0:USTF0",1726288054567,1.16929299,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288059269,1.11174215,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288059575,1.16932493,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288062679,1.10372084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288063178,1.04617,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288063381,1.10372084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288069695,1.1693175,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288074094,1.16931455,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288074795,1.11176371,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288075001,1.16931455,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288077605,1.10372084,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288081403,1.18650584,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288083198,1.07650584,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288083407,1.18650584,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288092811,1.25196372,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288093011,0.53036372,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288093211,1.18650584,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288093419,1.2519625,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288093807,1.18650584,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288094708,1.25197716,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288096616,0.53029704,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288096812,1.25189704,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288099012,0.53029704,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288099213,1.25189704,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288099818,1.18650584,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288100322,0.46490584,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288100516,1.18650584,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288100724,0.46490584,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288101016,1.18650584,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288101613,1.25174152,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288104414,1.25174152,60364.0,60363.0,0.00046544]
["bitfinex-derivatives","BTCF0:USTF0",1726288106223,0.53014152,60364.0,60363.0,0.00046544]
["bitfinex-derivatives","BTCF0:USTF0",1726288106423,1.25163476,60364.0,60363.0,0.00046544]
["bitfinex-derivatives","BTCF0:USTF0",1726288107023,1.19408392,60364.0,60363.0,0.00046544]
["bitfinex-derivatives","BTCF0:USTF0",1726288107223,1.25163476,60364.0,60363.0,0.00046544]
["bitfinex-derivatives","BTCF0:USTF0",1726288107817,1.32725293,60364.0,60363.0,0.00046544]
["bitfinex-derivatives","BTCF0:USTF0",1726288111527,0.60565293,60364.0,60363.0,0.00046544]
["bitfinex-derivatives","BTCF0:USTF0",1726288111728,1.32725293,60364.0,60363.0,0.00046544]
["bitfinex-derivatives","BTCF0:USTF0",1726288112219,0.60565293,60364.0,60363.0,0.00046544]
["bitfinex-derivatives","BTCF0:USTF0",1726288112417,1.32725293,60364.0,60363.0,0.00046544]
["bitfinex-derivatives","BTCF0:USTF0",1726288113224,1.32725293,60364.0,60358.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726288113437,1.32725293,60364.0,60348.0,0.1825125]
["bitfinex-derivatives","BTCF0:USTF0",1726288113438,0.16561,60349.0,60348.0,0.13280931]
["bitfinex-derivatives","BTCF0:USTF0",1726288113730,0.082818,60340.0,60339.0,0.06024541]
["bitfinex-derivatives","BTCF0:USTF0",1726288113923,0.553618,60340.0,60339.0,0.01967348]
["bitfinex-derivatives","BTCF0:USTF0",1726288114120,0.553618,60340.0,60339.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1726288114433,0.553618,60340.0,60339.0,0.5056102]
["bitfinex-derivatives","BTCF0:USTF0",1726288115035,0.553618,60340.0,60339.0,0.0084102]
["bitfinex-derivatives","BTCF0:USTF0",1726288115230,0.553618,60340.0,60339.0,0.57177176]
["bitfinex-derivatives","BTCF0:USTF0",1726288115624,0.553618,60340.0,60339.0,0.5196102]
["bitfinex-derivatives","BTCF0:USTF0",1726288115832,0.553618,60340.0,60339.0,0.0224102]
["bitfinex-derivatives","BTCF0:USTF0",1726288116327,0.553618,60340.0,60339.0,0.08855736]
["bitfinex-derivatives","BTCF0:USTF0",1726288116528,0.553618,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288117228,0.553618,60340.0,60339.0,0.10254634]
["bitfinex-derivatives","BTCF0:USTF0",1726288121029,0.192818,60340.0,60339.0,0.10254634]
["bitfinex-derivatives","BTCF0:USTF0",1726288121233,0.553618,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288122129,0.192818,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288122327,0.553618,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288122724,0.192818,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288122930,0.553618,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288126331,0.192818,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288126530,0.553618,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288126728,0.192818,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288126930,0.553618,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288127136,0.192818,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288127533,0.553618,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288127732,0.192818,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288127938,0.553618,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288128731,0.192818,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288128937,0.553618,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288130045,0.443618,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288130231,0.443618,60340.0,60339.0,0.10254634]
["bitfinex-derivatives","BTCF0:USTF0",1726288133137,0.553618,60340.0,60339.0,0.10254634]
["bitfinex-derivatives","BTCF0:USTF0",1726288136244,0.553618,60340.0,60339.0,0.0364102]
["bitfinex-derivatives","BTCF0:USTF0",1726288142141,0.553618,60340.0,60339.0,0.20734785]
["bitfinex-derivatives","BTCF0:USTF0",1726288143150,0.553618,60340.0,60339.0,0.12465937]
["bitfinex-derivatives","BTCF0:USTF0",1726288145852,0.553618,60340.0,60339.0,0.11624917]
["bitfinex-derivatives","BTCF0:USTF0",1726288149840,0.443618,60340.0,60339.0,0.11624917]
["bitfinex-derivatives","BTCF0:USTF0",1726288150848,0.443618,60340.0,60339.0,0.16124917]
["bitfinex-derivatives","BTCF0:USTF0",1726288154856,0.50116884,60340.0,60339.0,0.16124917]
["bitfinex-derivatives","BTCF0:USTF0",1726288157962,0.50116884,60340.0,60339.0,0.16125497]
["bitfinex-derivatives","BTCF0:USTF0",1726288159565,0.14036884,60340.0,60339.0,0.16125497]
["bitfinex-derivatives","BTCF0:USTF0",1726288159861,0.50116884,60340.0,60339.0,0.16125497]
["bitfinex-derivatives","BTCF0:USTF0",1726288162149,0.14036884,60340.0,60339.0,0.16125497]
["bitfinex-derivatives","BTCF0:USTF0",1726288162353,0.50116884,60340.0,60339.0,0.16125497]
["bitfinex-derivatives","BTCF0:USTF0",1726288162551,0.14036884,60340.0,60339.0,0.16125497]
["bitfinex-derivatives","BTCF0:USTF0",1726288162753,0.50116884,60340.0,60339.0,0.16125497]
["bitfinex-derivatives","BTCF0:USTF0",1726288162961,0.50116884,60340.0,60339.0,0.16126562]
["bitfinex-derivatives","BTCF0:USTF0",1726288164760,0.14036884,60340.0,60339.0,0.16126562]
["bitfinex-derivatives","BTCF0:USTF0",1726288164958,0.50116884,60340.0,60339.0,0.16126562]
["bitfinex-derivatives","BTCF0:USTF0",1726288165158,0.14036884,60340.0,60339.0,0.16126562]
["bitfinex-derivatives","BTCF0:USTF0",1726288165363,0.50116884,60340.0,60339.0,0.16126562]
["bitfinex-derivatives","BTCF0:USTF0",1726288165563,0.14036884,60340.0,60339.0,0.16126562]
["bitfinex-derivatives","BTCF0:USTF0",1726288165767,0.50116884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288166157,0.443618,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288166554,0.50116884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288168070,0.14036884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288168272,0.50116884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288169667,0.14036884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288169866,0.50116884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288170671,0.14036884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288171476,0.50116884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288171672,0.14036884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288172479,0.50116884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288173378,0.14036884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288173581,0.50116884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288175778,0.14036884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288176077,0.50116884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288176472,0.14036884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288176871,0.50116884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288177067,0.14036884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288177272,0.50116884,60340.0,60339.0,0.16126726]
["bitfinex-derivatives","BTCF0:USTF0",1726288177577,0.14036884,60340.0,60339.0,0.16125224]
["bitfinex-derivatives","BTCF0:USTF0",1726288177781,0.443618,60340.0,60339.0,0.16125224]
["bitfinex-derivatives","BTCF0:USTF0",1726288178079,0.50116884,60340.0,60339.0,0.16125224]
["bitfinex-derivatives","BTCF0:USTF0",1726288178874,0.443618,60340.0,60339.0,0.16125224]
["bitfinex-derivatives","BTCF0:USTF0",1726288179284,0.129813,60344.0,60343.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726288179575,0.129813,60344.0,60343.0,0.2539051]
["bitfinex-derivatives","BTCF0:USTF0",1726288179782,0.082813,60344.0,60343.0,0.17106624]
["bitfinex-derivatives","BTCF0:USTF0",1726288180375,0.082813,60344.0,60343.0,0.18306624]
["bitfinex-derivatives","BTCF0:USTF0",1726288180684,0.082813,60344.0,60343.0,0.26589165]
["bitfinex-derivatives","BTCF0:USTF0",1726288180877,0.082813,60344.0,60343.0,0.18306624]
["bitfinex-derivatives","BTCF0:USTF0",1726288181381,0.082813,60344.0,60343.0,0.27988403]
["bitfinex-derivatives","BTCF0:USTF0",1726288182480,0.082813,60344.0,60343.0,0.27967515]
["bitfinex-derivatives","BTCF0:USTF0",1726288183182,0.082813,60344.0,60343.0,0.108814]
["bitfinex-derivatives","BTCF0:USTF0",1726288183977,0.14036384,60344.0,60343.0,0.108814]
["bitfinex-derivatives","BTCF0:USTF0",1726288184177,0.082813,60344.0,60343.0,0.108814]
["bitfinex-derivatives","BTCF0:USTF0",1726288184381,0.14036384,60344.0,60343.0,0.108814]
["bitfinex-derivatives","BTCF0:USTF0",1726288185587,0.4708,60347.0,60346.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1726288185588,0.3608,60347.0,60346.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1726288185776,0.3608,60352.0,60346.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1726288185981,0.082803,60351.0,60350.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726288187089,0.082803,60351.0,60350.0,0.192803]
["bitfinex-derivatives","BTCF0:USTF0",1726288187594,0.082803,60351.0,60350.0,0.197803]
["bitfinex-derivatives","BTCF0:USTF0",1726288188683,0.082803,60351.0,60350.0,0.204803]
["bitfinex-derivatives","BTCF0:USTF0",1726288189387,0.082803,60351.0,60350.0,0.25442596]
["bitfinex-derivatives","BTCF0:USTF0",1726288190090,0.082803,60351.0,60350.0,0.204803]
["bitfinex-derivatives","BTCF0:USTF0",1726288190284,0.082803,60351.0,60350.0,0.27095817]
["bitfinex-derivatives","BTCF0:USTF0",1726288191388,0.082803,60351.0,60350.0,0.16095817]
["bitfinex-derivatives","BTCF0:USTF0",1726288191592,0.082803,60351.0,60350.0,0.17211106]
["bitfinex-derivatives","BTCF0:USTF0",1726288195285,0.082803,60351.0,60350.0,0.10595589]
["bitfinex-derivatives","BTCF0:USTF0",1726288198696,0.082803,60351.0,60350.0,0.02315289]
["bitfinex-derivatives","BTCF0:USTF0",1726288199090,0.14035384,60351.0,60350.0,0.02315289]
["bitfinex-derivatives","BTCF0:USTF0",1726288205394,0.14035384,60351.0,60350.0,0.08930806]
["bitfinex-derivatives","BTCF0:USTF0",1726288207493,0.14035384,60351.0,60350.0,0.10595689]
["bitfinex-derivatives","BTCF0:USTF0",1726288215403,0.14035384,60351.0,60350.0,0.15561374]
["bitfinex-derivatives","BTCF0:USTF0",1726288215601,0.14035384,60351.0,60350.0,0.07280974]
["bitfinex-derivatives","BTCF0:USTF0",1726288215801,0.14035384,60351.0,60350.0,0.02315289]
["bitfinex-derivatives","BTCF0:USTF0",1726288218498,0.27975384,60351.0,60350.0,0.02315289]
["bitfinex-derivatives","BTCF0:USTF0",1726288218694,0.3452161,60351.0,60350.0,0.02315289]
["bitfinex-derivatives","BTCF0:USTF0",1726288219310,0.4280191,60351.0,60350.0,0.02315289]
["bitfinex-derivatives","BTCF0:USTF0",1726288220116,0.36255684,60351.0,60350.0,0.08936202]
["bitfinex-derivatives","BTCF0:USTF0",1726288220704,0.36255684,60351.0,60350.0,0.07820913]
["bitfinex-derivatives","BTCF0:USTF0",1726288221006,0.36255684,60351.0,60350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726288222610,0.37361239,60351.0,60350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726288224803,0.97361239,60351.0,60350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726288224999,0.37361239,60351.0,60350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726288225810,1.05641539,60351.0,60350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726288226301,1.16641539,60351.0,60350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726288228107,0.56641539,60351.0,60350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726288231913,1.16641539,60351.0,60350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726288232697,1.10886455,60351.0,60350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726288232900,0.082818,60340.0,60339.0,0.01892433]
["bitfinex-derivatives","BTCF0:USTF0",1726288233113,0.553618,60340.0,60339.0,0.01892433]
["bitfinex-derivatives","BTCF0:USTF0",1726288233411,0.443618,60340.0,60339.0,0.01892433]
["bitfinex-derivatives","BTCF0:USTF0",1726288235209,0.443618,60340.0,60339.0,0.02499296]
["bitfinex-derivatives","BTCF0:USTF0",1726288236115,0.082818,60340.0,60339.0,0.03899296]
["bitfinex-derivatives","BTCF0:USTF0",1726288236715,0.443618,60340.0,60339.0,0.03899296]
["bitfinex-derivatives","BTCF0:USTF0",1726288238712,0.082818,60340.0,60339.0,0.03899296]
["bitfinex-derivatives","BTCF0:USTF0",1726288239017,0.443618,60340.0,60339.0,0.03899296]
["bitfinex-derivatives","BTCF0:USTF0",1726288245116,0.443618,60340.0,60339.0,0.10520209]
["bitfinex-derivatives","BTCF0:USTF0",1726288247121,0.443618,60340.0,60339.0,0.03899296]
["bitfinex-derivatives","BTCF0:USTF0",1726288251022,0.443618,60340.0,60339.0,0.12181196]
["bitfinex-derivatives","BTCF0:USTF0",1726288251220,0.443618,60340.0,60339.0,0.03899296]
["bitfinex-derivatives","BTCF0:USTF0",1726288252821,0.443618,60340.0,60339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726288254421,0.443618,60340.0,60339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726288254621,0.443618,60340.0,60339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726288257336,0.443618,60340.0,60339.0,0.18601076]
["bitfinex-derivatives","BTCF0:USTF0",1726288264936,0.443618,60340.0,60339.0,0.18615569]
["bitfinex-derivatives","BTCF0:USTF0",1726288269734,0.443618,60340.0,60339.0,0.18615219]
["bitfinex-derivatives","BTCF0:USTF0",1726288272239,0.443618,60340.0,60339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726288280343,0.443618,60340.0,60339.0,0.18615127]
["bitfinex-derivatives","BTCF0:USTF0",1726288284145,0.443618,60340.0,60339.0,0.18615363]
["bitfinex-derivatives","BTCF0:USTF0",1726288284348,0.3608,60340.0,60339.0,0.18615363]
["bitfinex-derivatives","BTCF0:USTF0",1726288285046,0.443618,60340.0,60339.0,0.26897263]
["bitfinex-derivatives","BTCF0:USTF0",1726288286048,0.443618,60340.0,60339.0,0.18063679]
["bitfinex-derivatives","BTCF0:USTF0",1726288286245,0.443618,60340.0,60339.0,0.26897958]
["bitfinex-derivatives","BTCF0:USTF0",1726288286941,0.443618,60340.0,60339.0,0.18063679]
["bitfinex-derivatives","BTCF0:USTF0",1726288288748,0.443618,60340.0,60339.0,0.097819]
["bitfinex-derivatives","BTCF0:USTF0",1726288290251,0.3608,60340.0,60339.0,0.097819]
["bitfinex-derivatives","BTCF0:USTF0",1726288293651,0.3608,60340.0,60339.0,0.16406273]
["bitfinex-derivatives","BTCF0:USTF0",1726288295653,0.3608,60340.0,60339.0,0.097819]
["bitfinex-derivatives","BTCF0:USTF0",1726288298755,0.3608,60340.0,60339.0,0.18629897]
["bitfinex-derivatives","BTCF0:USTF0",1726288302650,0.3608,60340.0,60339.0,0.097819]
["bitfinex-derivatives","BTCF0:USTF0",1726288305248,0.443618,60340.0,60339.0,0.097819]
["bitfinex-derivatives","BTCF0:USTF0",1726288307054,0.443618,60340.0,60339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726288307249,0.636436,60340.0,60339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726288316771,0.64871354,60340.0,60339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726288319571,0.28791354,60340.0,60339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726288320068,0.64871354,60340.0,60339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726288326472,0.64871354,60340.0,60339.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726288326473,0.526436,60340.0,60339.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726288326672,0.443618,60340.0,60339.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726288327276,0.3608,60340.0,60339.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726288327476,0.3608,60340.0,60339.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1726288328479,0.443618,60340.0,60339.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1726288333079,0.443618,60340.0,60339.0,0.257719]
["bitfinex-derivatives","BTCF0:USTF0",1726288334584,0.443618,60340.0,60339.0,0.147719]
["bitfinex-derivatives","BTCF0:USTF0",1726288334777,0.443618,60340.0,60339.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726288336780,0.443618,60340.0,60339.0,0.13109122]
["bitfinex-derivatives","BTCF0:USTF0",1726288337184,0.443618,60340.0,60339.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726288337385,0.443618,60340.0,60339.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1726288339083,0.082818,60340.0,60339.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1726288339386,0.443618,60340.0,60339.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1726288340784,0.443618,60340.0,60339.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726288341687,0.526436,60340.0,60339.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726288343585,0.165636,60340.0,60339.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726288343791,0.526436,60340.0,60339.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726288344285,0.165636,60340.0,60339.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726288344491,0.526436,60340.0,60339.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726288345278,0.526436,60340.0,60339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726288346379,0.443618,60340.0,60339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726288347885,0.443618,60340.0,60339.0,0.08118963]
["bitfinex-derivatives","BTCF0:USTF0",1726288351093,0.443618,60340.0,60339.0,0.19118963]
["bitfinex-derivatives","BTCF0:USTF0",1726288351297,0.443618,60340.0,60339.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726288358599,0.3647,60346.0,60339.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1726288358809,0.0121812,60348.0,60344.0,0.19277641]
["bitfinex-derivatives","BTCF0:USTF0",1726288358810,0.0039,60348.0,60344.0,0.19277641]
["bitfinex-derivatives","BTCF0:USTF0",1726288359101,0.082806,60349.0,60347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288359491,0.082806,60349.0,60347.0,0.192808]
["bitfinex-derivatives","BTCF0:USTF0",1726288360702,0.084806,60349.0,60347.0,0.192808]
["bitfinex-derivatives","BTCF0:USTF0",1726288361607,0.084806,60349.0,60348.0,0.06618284]
["bitfinex-derivatives","BTCF0:USTF0",1726288362705,0.084806,60349.0,60347.0,0.192808]
["bitfinex-derivatives","BTCF0:USTF0",1726288362901,0.082807,60348.0,60347.0,0.192808]
["bitfinex-derivatives","BTCF0:USTF0",1726288364403,0.084807,60348.0,60347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288364704,0.082811,60345.0,60344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288365006,0.082811,60345.0,60344.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1726288366009,0.082811,60345.0,60344.0,0.20614641]
["bitfinex-derivatives","BTCF0:USTF0",1726288366305,0.082811,60345.0,60344.0,0.20914641]
["bitfinex-derivatives","BTCF0:USTF0",1726288373211,0.082811,60345.0,60344.0,0.12633441]
["bitfinex-derivatives","BTCF0:USTF0",1726288373517,0.082811,60345.0,60344.0,0.19245686]
["bitfinex-derivatives","BTCF0:USTF0",1726288375498,0.082811,60345.0,60344.0,0.12633441]
["bitfinex-derivatives","BTCF0:USTF0",1726288375704,0.082811,60345.0,60344.0,0.19246636]
["bitfinex-derivatives","BTCF0:USTF0",1726288376404,0.082811,60345.0,60344.0,0.07013195]
["bitfinex-derivatives","BTCF0:USTF0",1726288376702,0.082811,60345.0,60344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726288377103,0.165622,60345.0,60344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726288377615,0.165622,60345.0,60344.0,0.07013195]
["bitfinex-derivatives","BTCF0:USTF0",1726288377910,0.082819,60339.0,60338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726288378106,0.082821,60338.0,60335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288379104,0.3608,60338.0,60333.0,0.04960804]
["bitfinex-derivatives","BTCF0:USTF0",1726288379314,0.082826,60335.0,60332.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726288379610,0.082827,60333.0,60332.0,0.00822159]
["bitfinex-derivatives","BTCF0:USTF0",1726288379917,0.082827,60333.0,60332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288380105,0.082827,60333.0,60332.0,0.1182539]
["bitfinex-derivatives","BTCF0:USTF0",1726288380304,0.44562,60338.0,60332.0,0.1182539]
["bitfinex-derivatives","BTCF0:USTF0",1726288380505,0.44562,60338.0,60336.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288380714,0.082822,60337.0,60336.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288380913,0.082822,60337.0,60336.0,0.11841215]
["bitfinex-derivatives","BTCF0:USTF0",1726288382813,0.084822,60337.0,60336.0,0.13941215]
["bitfinex-derivatives","BTCF0:USTF0",1726288384019,0.084822,60337.0,60336.0,0.15177699]
["bitfinex-derivatives","BTCF0:USTF0",1726288386115,0.084822,60337.0,60336.0,0.23459999]
["bitfinex-derivatives","BTCF0:USTF0",1726288386322,0.084822,60337.0,60336.0,0.28079999]
["bitfinex-derivatives","BTCF0:USTF0",1726288386520,0.084822,60337.0,60336.0,0.3635764]
["bitfinex-derivatives","BTCF0:USTF0",1726288389019,0.084822,60337.0,60336.0,0.28079999]
["bitfinex-derivatives","BTCF0:USTF0",1726288392325,0.084822,60337.0,60336.0,0.3635764]
["bitfinex-derivatives","BTCF0:USTF0",1726288392524,0.084822,60337.0,60336.0,0.28079999]
["bitfinex-derivatives","BTCF0:USTF0",1726288394542,0.084822,60337.0,60336.0,0.19797699]
["bitfinex-derivatives","BTCF0:USTF0",1726288394741,0.084822,60337.0,60336.0,0.08797699]
["bitfinex-derivatives","BTCF0:USTF0",1726288398649,0.084822,60337.0,60336.0,0.19797699]
["bitfinex-derivatives","BTCF0:USTF0",1726288402348,0.084822,60337.0,60336.0,0.2807534]
["bitfinex-derivatives","BTCF0:USTF0",1726288403550,0.084822,60337.0,60336.0,0.36996218]
["bitfinex-derivatives","BTCF0:USTF0",1726288404250,0.084822,60337.0,60336.0,0.2807534]
["bitfinex-derivatives","BTCF0:USTF0",1726288404449,0.084822,60337.0,60336.0,0.36997916]
["bitfinex-derivatives","BTCF0:USTF0",1726288404652,0.084822,60337.0,60336.0,0.2345534]
["bitfinex-derivatives","BTCF0:USTF0",1726288405449,0.084822,60337.0,60336.0,0.32381582]
["bitfinex-derivatives","BTCF0:USTF0",1726288406449,0.084822,60337.0,60336.0,0.24103941]
["bitfinex-derivatives","BTCF0:USTF0",1726288410254,0.084822,60337.0,60336.0,0.24108763]
["bitfinex-derivatives","BTCF0:USTF0",1726288413961,0.167644,60337.0,60336.0,0.04177699]
["bitfinex-derivatives","BTCF0:USTF0",1726288414258,0.214744,60337.0,60336.0,0.04177699]
["bitfinex-derivatives","BTCF0:USTF0",1726288414462,0.575544,60337.0,60336.0,0.02941215]
["bitfinex-derivatives","BTCF0:USTF0",1726288414954,0.63880559,60337.0,60336.0,0.02941215]
["bitfinex-derivatives","BTCF0:USTF0",1726288415153,0.575544,60337.0,60336.0,0.02941215]
["bitfinex-derivatives","BTCF0:USTF0",1726288417863,0.936344,60337.0,60336.0,0.02941215]
["bitfinex-derivatives","BTCF0:USTF0",1726288418361,0.214744,60337.0,60336.0,0.02941215]
["bitfinex-derivatives","BTCF0:USTF0",1726288418563,0.936344,60337.0,60336.0,0.02941215]
["bitfinex-derivatives","BTCF0:USTF0",1726288419753,0.936344,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288421654,0.214744,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288422169,0.936344,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288432973,0.575544,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288435868,0.214744,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288436069,0.575544,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288436265,0.214744,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288436472,0.575544,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288436870,0.214744,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288437070,0.575544,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288437766,0.214744,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288437968,0.214744,60337.0,60336.0,0.07070255]
["bitfinex-derivatives","BTCF0:USTF0",1726288437969,0.575544,60337.0,60336.0,0.07070255]
["bitfinex-derivatives","BTCF0:USTF0",1726288442178,0.492722,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288443884,0.131922,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288444084,0.492722,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288445485,0.131922,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288445684,0.492722,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288445875,0.445622,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288449280,0.555622,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288451183,0.194822,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288451483,0.555622,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288451687,0.194822,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288451874,0.555622,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288452680,0.194822,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288452980,0.555622,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288454382,0.194822,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288454583,0.555622,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288455786,0.194822,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288456093,0.555622,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288456885,0.194822,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288457191,0.555622,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288458991,0.61883159,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288459785,0.25803159,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288459981,0.61883159,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288460179,0.555622,60337.0,60336.0,0.08727674]
["bitfinex-derivatives","BTCF0:USTF0",1726288460892,0.194822,60337.0,60336.0,0.08727674]
["bitfinex-derivatives","BTCF0:USTF0",1726288461082,0.555622,60337.0,60336.0,0.08727674]
["bitfinex-derivatives","BTCF0:USTF0",1726288461481,0.194822,60337.0,60336.0,0.08727674]
["bitfinex-derivatives","BTCF0:USTF0",1726288461686,0.555622,60337.0,60336.0,0.08727674]
["bitfinex-derivatives","BTCF0:USTF0",1726288463798,0.194822,60337.0,60336.0,0.08727674]
["bitfinex-derivatives","BTCF0:USTF0",1726288464004,0.555622,60337.0,60336.0,0.08727674]
["bitfinex-derivatives","BTCF0:USTF0",1726288466796,0.194822,60337.0,60336.0,0.08727674]
["bitfinex-derivatives","BTCF0:USTF0",1726288467389,0.555622,60337.0,60336.0,0.08727674]
["bitfinex-derivatives","BTCF0:USTF0",1726288467797,0.194822,60337.0,60336.0,0.08727674]
["bitfinex-derivatives","BTCF0:USTF0",1726288468000,0.555622,60337.0,60336.0,0.08727674]
["bitfinex-derivatives","BTCF0:USTF0",1726288468201,0.555622,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288468202,0.25803271,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288468396,0.61883271,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288469396,0.25803271,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288469592,0.61883271,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288470302,0.25803271,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288470602,0.555622,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288470904,0.25803246,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288471103,0.61883246,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288471788,0.25803246,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288472002,0.61883246,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288473502,0.555622,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288473703,0.445622,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288473898,0.445622,60337.0,60336.0,0.213823]
["bitfinex-derivatives","BTCF0:USTF0",1726288477697,0.3628,60337.0,60336.0,0.213823]
["bitfinex-derivatives","BTCF0:USTF0",1726288477898,0.3628,60337.0,60336.0,0.258923]
["bitfinex-derivatives","BTCF0:USTF0",1726288486816,0.002,60337.0,60336.0,0.258923]
["bitfinex-derivatives","BTCF0:USTF0",1726288489729,0.084822,60337.0,60336.0,0.213823]
["bitfinex-derivatives","BTCF0:USTF0",1726288491832,0.084822,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288495235,0.130322,60337.0,60336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726288496525,0.7691,60337.0,60328.0,0.06739486]
["bitfinex-derivatives","BTCF0:USTF0",1726288496737,0.7691,60337.0,60323.0,0.10312618]
["bitfinex-derivatives","BTCF0:USTF0",1726288496738,0.08284,60324.0,60323.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726288497032,0.082855,60313.0,60311.0,0.00844532]
["bitfinex-derivatives","BTCF0:USTF0",1726288497226,0.08285,60317.0,60304.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1726288497227,0.082865,60306.0,60304.0,0.04967609]
["bitfinex-derivatives","BTCF0:USTF0",1726288497424,0.082865,60306.0,60304.0,0.07012815]
["bitfinex-derivatives","BTCF0:USTF0",1726288498235,0.082865,60306.0,60304.0,0.02045206]
["bitfinex-derivatives","BTCF0:USTF0",1726288498429,0.083865,60306.0,60304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726288498640,0.084865,60306.0,60304.0,0.03647515]
["bitfinex-derivatives","BTCF0:USTF0",1726288499728,0.11,60305.0,60304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726288500128,0.084865,60306.0,60304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726288500834,0.001,60305.0,60304.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726288501039,0.002,60305.0,60304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726288501737,0.001,60305.0,60304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726288501944,0.084865,60306.0,60304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726288502737,0.082866,60305.0,60304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726288503541,0.083866,60305.0,60304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726288503742,0.084866,60305.0,60304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726288504441,0.084866,60305.0,60304.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1726288508246,0.084866,60305.0,60304.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1726288512347,0.084866,60305.0,60304.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1726288513656,0.083866,60305.0,60304.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1726288513855,0.082866,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726288549597,0.165732,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726288551584,0.526532,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726288553096,0.165732,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726288553395,0.526532,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726288554397,0.719398,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726288554795,0.719398,60305.0,60304.0,0.0537316]
["bitfinex-derivatives","BTCF0:USTF0",1726288555294,0.719398,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726288558097,1.816878,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288558303,0.082873,60300.0,60299.0,0.0497316]
["bitfinex-derivatives","BTCF0:USTF0",1726288558600,0.082874,60299.0,60298.0,0.0497316]
["bitfinex-derivatives","BTCF0:USTF0",1726288558793,0.192874,60299.0,60298.0,0.0497316]
["bitfinex-derivatives","BTCF0:USTF0",1726288558993,0.275748,60299.0,60298.0,0.0497316]
["bitfinex-derivatives","BTCF0:USTF0",1726288559393,0.16575,60298.0,60297.0,0.0497316]
["bitfinex-derivatives","BTCF0:USTF0",1726288559595,0.27575,60298.0,60297.0,0.0497316]
["bitfinex-derivatives","BTCF0:USTF0",1726288560900,0.27675,60298.0,60297.0,0.0557316]
["bitfinex-derivatives","BTCF0:USTF0",1726288561098,0.27675,60298.0,60297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726288561298,0.27675,60298.0,60297.0,0.0557316]
["bitfinex-derivatives","BTCF0:USTF0",1726288561494,0.32465,60298.0,60297.0,0.0557316]
["bitfinex-derivatives","BTCF0:USTF0",1726288561799,0.32565,60298.0,60297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726288562697,0.32565,60298.0,60297.0,0.0637316]
["bitfinex-derivatives","BTCF0:USTF0",1726288563098,0.32565,60298.0,60297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726288565004,0.408525,60298.0,60297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726288571010,0.408525,60298.0,60297.0,0.02593646]
["bitfinex-derivatives","BTCF0:USTF0",1726288571311,0.408525,60298.0,60297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726288572105,0.360625,60298.0,60297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726288572716,0.360625,60298.0,60297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726288573104,0.16775,60298.0,60297.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726288573304,0.16675,60298.0,60297.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726288573509,0.16675,60298.0,60297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726288573815,0.083875,60298.0,60297.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726288580109,0.083875,60298.0,60297.0,0.1667316]
["bitfinex-derivatives","BTCF0:USTF0",1726288580715,0.083875,60298.0,60297.0,0.0567316]
["bitfinex-derivatives","BTCF0:USTF0",1726288581406,0.083875,60298.0,60297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726288583106,0.3608,60301.0,60297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726288583107,0.082872,60301.0,60297.0,0.97532]
["bitfinex-derivatives","BTCF0:USTF0",1726288583416,0.082872,60301.0,60300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288584110,0.0039,60303.0,60300.0,1.20752]
["bitfinex-derivatives","BTCF0:USTF0",1726288584317,0.082866,60305.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726288584616,0.082866,60305.0,60304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288585015,0.082866,60305.0,60304.0,0.65698]
["bitfinex-derivatives","BTCF0:USTF0",1726288585318,0.082866,60305.0,60304.0,0.739847]
["bitfinex-derivatives","BTCF0:USTF0",1726288587018,0.082866,60305.0,60304.0,0.742847]
["bitfinex-derivatives","BTCF0:USTF0",1726288587319,0.083866,60305.0,60304.0,0.747847]
["bitfinex-derivatives","BTCF0:USTF0",1726288587513,0.083866,60305.0,60304.0,0.66498]
["bitfinex-derivatives","BTCF0:USTF0",1726288587721,0.083866,60305.0,60304.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1726288588111,0.083866,60305.0,60304.0,0.12368125]
["bitfinex-derivatives","BTCF0:USTF0",1726288588918,0.083866,60305.0,60304.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726288591928,0.083866,60305.0,60304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726288593124,0.083866,60305.0,60304.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726288593728,0.083866,60305.0,60304.0,0.18418125]
["bitfinex-derivatives","BTCF0:USTF0",1726288594120,0.083866,60305.0,60304.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726288595616,0.083866,60305.0,60304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726288595617,0.637532,60305.0,60304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726288596923,0.640532,60305.0,60304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726288597523,0.08287,60302.0,60301.0,0.0615876]
["bitfinex-derivatives","BTCF0:USTF0",1726288598421,0.44367,60302.0,60301.0,0.0615876]
["bitfinex-derivatives","BTCF0:USTF0",1726288599520,0.44367,60302.0,60301.0,0.0625876]
["bitfinex-derivatives","BTCF0:USTF0",1726288600125,0.44367,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288602330,0.08287,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288602537,0.44367,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288602723,0.08287,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288603124,0.44367,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288603826,0.44367,60302.0,60301.0,0.01598585]
["bitfinex-derivatives","BTCF0:USTF0",1726288604134,0.08287,60302.0,60301.0,0.01598585]
["bitfinex-derivatives","BTCF0:USTF0",1726288604329,0.44367,60302.0,60301.0,0.01598585]
["bitfinex-derivatives","BTCF0:USTF0",1726288606926,0.08287,60302.0,60301.0,0.01598585]
["bitfinex-derivatives","BTCF0:USTF0",1726288607126,0.44367,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288607627,0.08287,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288607830,0.44367,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288608138,0.08287,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288608434,0.44367,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288608624,0.08287,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288608827,0.44367,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288609025,0.08287,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288609227,0.44367,60302.0,60301.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1726288611134,0.08287,60302.0,60301.0,0.48678585]
["bitfinex-derivatives","BTCF0:USTF0",1726288611432,0.08287,60302.0,60301.0,0.19220502]
["bitfinex-derivatives","BTCF0:USTF0",1726288611624,0.08287,60302.0,60301.0,0.12598585]
["bitfinex-derivatives","BTCF0:USTF0",1726288612028,0.08287,60302.0,60301.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1726288612234,0.08287,60302.0,60301.0,0.12598585]
["bitfinex-derivatives","BTCF0:USTF0",1726288614836,0.0039,60306.0,60301.0,0.20885685]
["bitfinex-derivatives","BTCF0:USTF0",1726288615038,0.086765,60306.0,60305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288615227,0.082865,60306.0,60305.0,0.25909626]
["bitfinex-derivatives","BTCF0:USTF0",1726288617040,0.087865,60306.0,60305.0,0.25909626]
["bitfinex-derivatives","BTCF0:USTF0",1726288617342,0.086865,60306.0,60305.0,0.25909626]
["bitfinex-derivatives","BTCF0:USTF0",1726288617537,0.087865,60306.0,60305.0,0.25909626]
["bitfinex-derivatives","BTCF0:USTF0",1726288617939,0.086865,60306.0,60305.0,0.25909626]
["bitfinex-derivatives","BTCF0:USTF0",1726288618139,0.086865,60306.0,60305.0,0.26109626]
["bitfinex-derivatives","BTCF0:USTF0",1726288618733,0.083865,60306.0,60305.0,0.26109626]
["bitfinex-derivatives","BTCF0:USTF0",1726288620938,0.083865,60306.0,60305.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1726288621237,0.001,60306.0,60305.0,1.292346]
["bitfinex-derivatives","BTCF0:USTF0",1726288621444,0.0039,60313.0,60312.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726288621636,0.082851,60316.0,60312.0,0.63642568]
["bitfinex-derivatives","BTCF0:USTF0",1726288621844,0.082851,60316.0,60315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288622932,0.088851,60316.0,60315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288623546,0.099851,60316.0,60315.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726288624243,0.102851,60316.0,60315.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726288624450,0.102851,60316.0,60315.0,0.1771543]
["bitfinex-derivatives","BTCF0:USTF0",1726288625338,0.102851,60316.0,60315.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726288625941,0.02,60316.0,60315.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1726288626141,0.02,60316.0,60315.0,0.8525063]
["bitfinex-derivatives","BTCF0:USTF0",1726288626349,0.02,60316.0,60315.0,0.786352]
["bitfinex-derivatives","BTCF0:USTF0",1726288628141,0.0039,60323.0,60322.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726288628344,0.086732,60330.0,60326.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726288628545,0.086732,60330.0,60329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288628546,0.082832,60330.0,60329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288630251,0.093832,60330.0,60329.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726288630443,0.093832,60330.0,60329.0,0.193833]
["bitfinex-derivatives","BTCF0:USTF0",1726288630444,0.02,60330.0,60329.0,0.193833]
["bitfinex-derivatives","BTCF0:USTF0",1726288630951,0.02,60330.0,60329.0,1.291113]
["bitfinex-derivatives","BTCF0:USTF0",1726288631435,0.02,60330.0,60329.0,1.35237406]
["bitfinex-derivatives","BTCF0:USTF0",1726288632352,0.02,60330.0,60329.0,1.3029243]
["bitfinex-derivatives","BTCF0:USTF0",1726288635850,0.02,60330.0,60329.0,1.6637243]
["bitfinex-derivatives","BTCF0:USTF0",1726288636749,0.02,60330.0,60329.0,1.3029243]
["bitfinex-derivatives","BTCF0:USTF0",1726288636947,0.02,60330.0,60329.0,1.0637243]
["bitfinex-derivatives","BTCF0:USTF0",1726288637141,0.02,60330.0,60329.0,1.6637243]
["bitfinex-derivatives","BTCF0:USTF0",1726288637348,0.02,60330.0,60329.0,1.0637243]
["bitfinex-derivatives","BTCF0:USTF0",1726288637543,0.02,60330.0,60329.0,1.6637243]
["bitfinex-derivatives","BTCF0:USTF0",1726288637745,0.02,60330.0,60329.0,0.7029243]
["bitfinex-derivatives","BTCF0:USTF0",1726288637940,0.02,60330.0,60329.0,1.6637243]
["bitfinex-derivatives","BTCF0:USTF0",1726288638249,0.02,60330.0,60329.0,0.4564443]
["bitfinex-derivatives","BTCF0:USTF0",1726288638547,0.02,60330.0,60329.0,0.1228113]
["bitfinex-derivatives","BTCF0:USTF0",1726288638548,0.463631,60330.0,60329.0,0.1228113]
["bitfinex-derivatives","BTCF0:USTF0",1726288638742,0.102831,60330.0,60329.0,0.1228113]
["bitfinex-derivatives","BTCF0:USTF0",1726288639156,0.102831,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288639157,0.185662,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288641946,0.082842,60322.0,60321.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726288642252,0.082852,60315.0,60314.0,0.49360931]
["bitfinex-derivatives","BTCF0:USTF0",1726288642850,0.082852,60315.0,60314.0,0.50555823]
["bitfinex-derivatives","BTCF0:USTF0",1726288644065,0.444652,60315.0,60314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726288645146,0.494052,60315.0,60314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726288645340,0.494052,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288657156,0.576904,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288658561,0.216104,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288669974,0.166704,60315.0,60314.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726288670364,0.166704,60315.0,60314.0,0.18707931]
["bitfinex-derivatives","BTCF0:USTF0",1726288671374,0.083852,60315.0,60314.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726288671874,0.083852,60315.0,60314.0,0.29398573]
["bitfinex-derivatives","BTCF0:USTF0",1726288672078,0.083852,60315.0,60314.0,0.21121605]
["bitfinex-derivatives","BTCF0:USTF0",1726288674468,0.083852,60315.0,60314.0,0.57201605]
["bitfinex-derivatives","BTCF0:USTF0",1726288675271,0.083852,60315.0,60314.0,0.21121605]
["bitfinex-derivatives","BTCF0:USTF0",1726288675567,0.193852,60315.0,60314.0,0.10121605]
["bitfinex-derivatives","BTCF0:USTF0",1726288675767,0.193852,60315.0,60314.0,0.18406395]
["bitfinex-derivatives","BTCF0:USTF0",1726288675976,0.166704,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288676572,0.083852,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288681168,0.166704,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288681878,0.166704,60315.0,60314.0,0.07728315]
["bitfinex-derivatives","BTCF0:USTF0",1726288682075,0.166704,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288686079,0.527504,60315.0,60314.0,0.06069958]
["bitfinex-derivatives","BTCF0:USTF0",1726288686878,0.527504,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288687183,0.527504,60315.0,60314.0,0.06069688]
["bitfinex-derivatives","BTCF0:USTF0",1726288688074,0.527504,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288690668,0.527504,60315.0,60314.0,0.06069049]
["bitfinex-derivatives","BTCF0:USTF0",1726288691581,0.527504,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288692371,0.527504,60315.0,60314.0,0.06068791]
["bitfinex-derivatives","BTCF0:USTF0",1726288692878,0.527504,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288693381,0.527504,60315.0,60314.0,0.06068684]
["bitfinex-derivatives","BTCF0:USTF0",1726288693971,0.527504,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288705385,0.527504,60315.0,60314.0,0.07728315]
["bitfinex-derivatives","BTCF0:USTF0",1726288707793,0.527504,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288708097,0.527504,60315.0,60314.0,0.0772851]
["bitfinex-derivatives","BTCF0:USTF0",1726288709596,0.166704,60315.0,60314.0,0.0772851]
["bitfinex-derivatives","BTCF0:USTF0",1726288711001,0.166704,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288711901,0.166704,60315.0,60314.0,0.0772851]
["bitfinex-derivatives","BTCF0:USTF0",1726288717096,0.249556,60315.0,60314.0,0.0772851]
["bitfinex-derivatives","BTCF0:USTF0",1726288721403,0.166704,60315.0,60314.0,0.0772851]
["bitfinex-derivatives","BTCF0:USTF0",1726288722698,0.249556,60315.0,60314.0,0.0772851]
["bitfinex-derivatives","BTCF0:USTF0",1726288723001,0.166704,60315.0,60314.0,0.0772851]
["bitfinex-derivatives","BTCF0:USTF0",1726288725315,0.166704,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288726927,0.166704,60315.0,60314.0,0.07730297]
["bitfinex-derivatives","BTCF0:USTF0",1726288728413,0.166704,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288728614,0.083852,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288729114,0.083852,60315.0,60314.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726288734628,0.166704,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726288743937,0.166704,60315.0,60314.0,0.07729584]
["bitfinex-derivatives","BTCF0:USTF0",1726288745235,0.216104,60315.0,60314.0,0.07729584]
["bitfinex-derivatives","BTCF0:USTF0",1726288745539,0.216104,60315.0,60314.0,0.06072428]
["bitfinex-derivatives","BTCF0:USTF0",1726288748434,0.215104,60315.0,60314.0,0.05272428]
["bitfinex-derivatives","BTCF0:USTF0",1726288748631,0.216104,60315.0,60314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726288749142,0.165706,60314.0,60313.0,0.04972428]
["bitfinex-derivatives","BTCF0:USTF0",1726288749341,0.275706,60314.0,60313.0,0.04972428]
["bitfinex-derivatives","BTCF0:USTF0",1726288750744,0.279706,60314.0,60313.0,0.04972428]
["bitfinex-derivatives","BTCF0:USTF0",1726288751243,0.285706,60314.0,60313.0,0.05072428]
["bitfinex-derivatives","BTCF0:USTF0",1726288752245,0.282706,60314.0,60313.0,0.05072428]
["bitfinex-derivatives","BTCF0:USTF0",1726288752540,0.286706,60314.0,60313.0,0.05072428]
["bitfinex-derivatives","BTCF0:USTF0",1726288754052,0.285706,60314.0,60313.0,0.05072428]
["bitfinex-derivatives","BTCF0:USTF0",1726288754250,0.278706,60314.0,60313.0,0.04972428]
["bitfinex-derivatives","BTCF0:USTF0",1726288754453,0.285706,60314.0,60313.0,0.05072428]
["bitfinex-derivatives","BTCF0:USTF0",1726288754951,0.286706,60314.0,60313.0,0.05072428]
["bitfinex-derivatives","BTCF0:USTF0",1726288756050,0.285706,60314.0,60313.0,0.05072428]
["bitfinex-derivatives","BTCF0:USTF0",1726288758248,0.285706,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288760151,0.285706,60314.0,60313.0,0.05072428]
["bitfinex-derivatives","BTCF0:USTF0",1726288762149,0.285706,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288773564,0.175706,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288773770,0.092853,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288774264,0.175706,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288775964,0.092853,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288776274,0.202853,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288776571,0.285706,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288776763,0.202853,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288778364,0.082858,60311.0,60310.0,0.1326479]
["bitfinex-derivatives","BTCF0:USTF0",1726288779565,0.086858,60311.0,60310.0,0.1326479]
["bitfinex-derivatives","BTCF0:USTF0",1726288779768,0.086858,60311.0,60310.0,0.1336479]
["bitfinex-derivatives","BTCF0:USTF0",1726288782574,0.086858,60311.0,60310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726288782773,0.086858,60311.0,60310.0,0.1336479]
["bitfinex-derivatives","BTCF0:USTF0",1726288783078,0.086858,60311.0,60310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726288783970,0.169716,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288786180,0.279716,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288788083,0.169716,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288800093,0.086858,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288800593,0.086858,60311.0,60310.0,0.0838479]
["bitfinex-derivatives","BTCF0:USTF0",1726288800789,0.086858,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288801490,0.086858,60311.0,60310.0,0.0838479]
["bitfinex-derivatives","BTCF0:USTF0",1726288803501,0.086858,60311.0,60310.0,0.17460443]
["bitfinex-derivatives","BTCF0:USTF0",1726288814807,0.086858,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726288817407,0.082859,60310.0,60309.0,0.01211115]
["bitfinex-derivatives","BTCF0:USTF0",1726288817612,0.08286,60309.0,60308.0,0.0828479]
["bitfinex-derivatives","BTCF0:USTF0",1726288817815,0.08286,60309.0,60308.0,0.17001532]
["bitfinex-derivatives","BTCF0:USTF0",1726288818907,0.08286,60309.0,60308.0,0.17301532]
["bitfinex-derivatives","BTCF0:USTF0",1726288819116,0.08386,60309.0,60308.0,0.18520788]
["bitfinex-derivatives","BTCF0:USTF0",1726288819311,0.08386,60309.0,60308.0,0.10235998]
["bitfinex-derivatives","BTCF0:USTF0",1726288820603,0.08486,60309.0,60308.0,0.10235998]
["bitfinex-derivatives","BTCF0:USTF0",1726288820802,0.08486,60309.0,60308.0,0.10135998]
["bitfinex-derivatives","BTCF0:USTF0",1726288826011,0.002,60309.0,60308.0,0.18422198]
["bitfinex-derivatives","BTCF0:USTF0",1726288832213,0.08486,60309.0,60308.0,0.18422198]
["bitfinex-derivatives","BTCF0:USTF0",1726288832917,0.08486,60309.0,60308.0,0.18440371]
["bitfinex-derivatives","BTCF0:USTF0",1726288839521,0.08286,60309.0,60308.0,0.18440371]
["bitfinex-derivatives","BTCF0:USTF0",1726288840127,0.08286,60309.0,60308.0,0.18469537]
["bitfinex-derivatives","BTCF0:USTF0",1726288840429,0.08286,60309.0,60308.0,0.18669537]
["bitfinex-derivatives","BTCF0:USTF0",1726288842631,0.08286,60309.0,60308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726288842632,0.27572,60309.0,60308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726288842833,0.55366,60309.0,60303.0,0.06632057]
["bitfinex-derivatives","BTCF0:USTF0",1726288843038,0.55366,60309.0,60292.0,0.1116166]
["bitfinex-derivatives","BTCF0:USTF0",1726288843039,0.082886,60290.0,60289.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726288843327,0.4708,60304.0,60285.0,0.37266381]
["bitfinex-derivatives","BTCF0:USTF0",1726288843328,0.0039,60300.0,60285.0,0.37266381]
["bitfinex-derivatives","BTCF0:USTF0",1726288843528,0.3608,60301.0,60294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288843725,0.3608,60301.0,60294.0,0.11832018]
["bitfinex-derivatives","BTCF0:USTF0",1726288844622,0.3608,60301.0,60294.0,0.12032018]
["bitfinex-derivatives","BTCF0:USTF0",1726288845329,0.08288,60295.0,60294.0,0.12032018]
["bitfinex-derivatives","BTCF0:USTF0",1726288845724,0.08288,60295.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726288845725,0.082897,60283.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726288845924,0.082898,60282.0,60279.0,0.36891749]
["bitfinex-derivatives","BTCF0:USTF0",1726288846425,0.082898,60282.0,60279.0,0.47891749]
["bitfinex-derivatives","BTCF0:USTF0",1726288846642,0.082898,60282.0,60279.0,0.49102354]
["bitfinex-derivatives","BTCF0:USTF0",1726288847216,0.082899,60281.0,60279.0,0.49102354]
["bitfinex-derivatives","BTCF0:USTF0",1726288847426,0.082899,60281.0,60279.0,0.50002354]
["bitfinex-derivatives","BTCF0:USTF0",1726288847625,0.082899,60281.0,60279.0,0.50802354]
["bitfinex-derivatives","BTCF0:USTF0",1726288847833,0.082899,60281.0,60279.0,0.50002354]
["bitfinex-derivatives","BTCF0:USTF0",1726288848032,0.082899,60281.0,60279.0,0.50802354]
["bitfinex-derivatives","BTCF0:USTF0",1726288848526,0.083899,60281.0,60279.0,0.50802354]
["bitfinex-derivatives","BTCF0:USTF0",1726288849033,0.083899,60281.0,60279.0,0.50602354]
["bitfinex-derivatives","BTCF0:USTF0",1726288849232,0.0829,60280.0,60279.0,0.50602354]
["bitfinex-derivatives","BTCF0:USTF0",1726288849739,0.0829,60280.0,60279.0,0.49898354]
["bitfinex-derivatives","BTCF0:USTF0",1726288849938,0.0829,60280.0,60279.0,0.14522354]
["bitfinex-derivatives","BTCF0:USTF0",1726288850628,0.0849,60280.0,60279.0,0.14322354]
["bitfinex-derivatives","BTCF0:USTF0",1726288859137,0.0849,60280.0,60279.0,0.22612554]
["bitfinex-derivatives","BTCF0:USTF0",1726288859740,0.002,60280.0,60279.0,1.32380554]
["bitfinex-derivatives","BTCF0:USTF0",1726288859934,0.0039,60286.0,60285.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726288859935,0.086793,60286.0,60285.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726288860144,0.082893,60286.0,60285.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1726288861035,0.08289,60288.0,60287.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726288861232,0.08289,60288.0,60287.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1726288863041,0.08289,60288.0,60287.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1726288863640,0.08289,60288.0,60287.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726288863934,0.08289,60288.0,60287.0,0.4876168]
["bitfinex-derivatives","BTCF0:USTF0",1726288864138,0.08389,60288.0,60287.0,0.4966168]
["bitfinex-derivatives","BTCF0:USTF0",1726288866555,0.08389,60288.0,60287.0,0.3866168]
["bitfinex-derivatives","BTCF0:USTF0",1726288868650,0.08389,60288.0,60287.0,0.3836168]
["bitfinex-derivatives","BTCF0:USTF0",1726288869039,0.08389,60288.0,60287.0,0.3786168]
["bitfinex-derivatives","BTCF0:USTF0",1726288869245,0.08389,60288.0,60287.0,0.3806168]
["bitfinex-derivatives","BTCF0:USTF0",1726288869651,0.08389,60288.0,60287.0,0.0198168]
["bitfinex-derivatives","BTCF0:USTF0",1726288869952,0.08389,60288.0,60287.0,0.3796168]
["bitfinex-derivatives","BTCF0:USTF0",1726288870142,0.08389,60288.0,60287.0,0.4896168]
["bitfinex-derivatives","BTCF0:USTF0",1726288870950,0.08289,60288.0,60287.0,0.4876168]
["bitfinex-derivatives","BTCF0:USTF0",1726288872752,0.08289,60288.0,60287.0,0.4886168]
["bitfinex-derivatives","BTCF0:USTF0",1726288873956,0.08289,60288.0,60287.0,0.4866168]
["bitfinex-derivatives","BTCF0:USTF0",1726288874158,0.08289,60288.0,60287.0,0.4876168]
["bitfinex-derivatives","BTCF0:USTF0",1726288874654,0.082884,60292.0,60287.0,0.4876168]
["bitfinex-derivatives","BTCF0:USTF0",1726288874954,0.0039,60295.0,60291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288875159,0.0039,60298.0,60297.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726288875460,0.08287,60302.0,60299.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726288875655,0.08287,60302.0,60300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726288875959,0.08287,60302.0,60301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288876956,0.09287,60302.0,60301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726288877761,0.09287,60302.0,60301.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726288878262,0.09287,60302.0,60301.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1726288878654,0.09287,60302.0,60301.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1726288878655,0.09987,60302.0,60301.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1726288881856,0.20987,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726288884268,0.20987,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288885865,0.29274,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288898775,0.18274,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288899776,0.09987,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288901581,0.18274,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288901973,0.09987,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288902168,0.18274,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288902680,0.09987,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288906874,0.18274,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288907078,0.09987,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288907385,0.18274,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288907783,0.09987,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288909284,0.18274,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288910875,0.32906311,60302.0,60301.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1726288914199,0.082875,60298.0,60297.0,0.03806249]
["bitfinex-derivatives","BTCF0:USTF0",1726288914385,0.15058436,60298.0,60297.0,0.03806249]
["bitfinex-derivatives","BTCF0:USTF0",1726288915586,0.24145936,60298.0,60297.0,0.03806249]
["bitfinex-derivatives","BTCF0:USTF0",1726288917893,0.17375,60298.0,60297.0,0.12084717]
["bitfinex-derivatives","BTCF0:USTF0",1726288923294,0.17375,60298.0,60297.0,0.20712496]
["bitfinex-derivatives","BTCF0:USTF0",1726288923688,0.17375,60298.0,60297.0,0.23434028]
["bitfinex-derivatives","BTCF0:USTF0",1726288925991,0.17375,60298.0,60297.0,0.12434028]
["bitfinex-derivatives","BTCF0:USTF0",1726288926200,0.17375,60298.0,60297.0,0.20724269]
["bitfinex-derivatives","BTCF0:USTF0",1726288926883,0.17375,60298.0,60295.0,0.3725359]
["bitfinex-derivatives","BTCF0:USTF0",1726288926884,0.165754,60297.0,60296.0,0.08290241]
["bitfinex-derivatives","BTCF0:USTF0",1726288927098,0.165756,60296.0,60295.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1726288927298,0.165756,60296.0,60293.0,0.12880241]
["bitfinex-derivatives","BTCF0:USTF0",1726288927299,0.165762,60294.0,60293.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726288927887,0.165762,60294.0,60293.0,0.01190369]
["bitfinex-derivatives","BTCF0:USTF0",1726288928100,0.082882,60293.0,60292.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726288928290,0.082882,60293.0,60292.0,0.05744026]
["bitfinex-derivatives","BTCF0:USTF0",1726288928494,0.165764,60293.0,60292.0,0.05744026]
["bitfinex-derivatives","BTCF0:USTF0",1726288930200,0.165764,60293.0,60292.0,0.05844026]
["bitfinex-derivatives","BTCF0:USTF0",1726288930499,0.167764,60293.0,60292.0,0.05844026]
["bitfinex-derivatives","BTCF0:USTF0",1726288937591,0.165764,60293.0,60292.0,0.05844026]
["bitfinex-derivatives","BTCF0:USTF0",1726288937787,0.168764,60293.0,60292.0,0.05844026]
["bitfinex-derivatives","BTCF0:USTF0",1726288938886,0.168764,60293.0,60292.0,0.05744026]
["bitfinex-derivatives","BTCF0:USTF0",1726288939103,0.169764,60293.0,60292.0,0.05744026]
["bitfinex-derivatives","BTCF0:USTF0",1726288939492,0.170764,60293.0,60292.0,0.05744026]
["bitfinex-derivatives","BTCF0:USTF0",1726288941092,0.170764,60293.0,60292.0,0.12371222]
["bitfinex-derivatives","BTCF0:USTF0",1726288948100,0.614446,60293.0,60292.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726288948400,0.082888,60289.0,60286.0,0.06627196]
["bitfinex-derivatives","BTCF0:USTF0",1726288948702,0.16579,60284.0,60283.0,0.06627196]
["bitfinex-derivatives","BTCF0:USTF0",1726288949199,0.082896,60283.0,60282.0,0.47739196]
["bitfinex-derivatives","BTCF0:USTF0",1726288949399,0.082896,60283.0,60282.0,0.47527196]
["bitfinex-derivatives","BTCF0:USTF0",1726288949795,0.082896,60283.0,60282.0,0.11447196]
["bitfinex-derivatives","BTCF0:USTF0",1726288950193,0.082896,60283.0,60282.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726288950397,0.082896,60283.0,60282.0,0.05984734]
["bitfinex-derivatives","BTCF0:USTF0",1726288950597,0.083896,60283.0,60282.0,0.06484734]
["bitfinex-derivatives","BTCF0:USTF0",1726288952008,0.084896,60283.0,60282.0,0.07084734]
["bitfinex-derivatives","BTCF0:USTF0",1726288959327,0.277792,60283.0,60282.0,0.07084734]
["bitfinex-derivatives","BTCF0:USTF0",1726288965033,0.277792,60283.0,60282.0,0.12048434]
["bitfinex-derivatives","BTCF0:USTF0",1726288970334,0.277792,60283.0,60282.0,0.07084734]
["bitfinex-derivatives","BTCF0:USTF0",1726288970538,0.277792,60283.0,60282.0,0.12051016]
["bitfinex-derivatives","BTCF0:USTF0",1726288970738,0.277792,60283.0,60282.0,0.07084734]
["bitfinex-derivatives","BTCF0:USTF0",1726288970931,0.167792,60283.0,60282.0,0.12051016]
["bitfinex-derivatives","BTCF0:USTF0",1726288971132,0.167792,60283.0,60282.0,0.07084734]
["bitfinex-derivatives","BTCF0:USTF0",1726288971133,0.277792,60283.0,60282.0,0.07084734]
["bitfinex-derivatives","BTCF0:USTF0",1726288972635,0.360688,60283.0,60282.0,0.07084734]
["bitfinex-derivatives","BTCF0:USTF0",1726288972939,0.721488,60283.0,60282.0,0.07084734]
["bitfinex-derivatives","BTCF0:USTF0",1726288975130,0.360688,60283.0,60282.0,0.07084734]
["bitfinex-derivatives","BTCF0:USTF0",1726288975335,0.721488,60283.0,60282.0,0.07084734]
["bitfinex-derivatives","BTCF0:USTF0",1726288976336,0.721488,60283.0,60282.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726288977835,0.360688,60283.0,60282.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726288978044,0.721488,60283.0,60282.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726288980143,0.528592,60283.0,60282.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726288980344,0.528592,60283.0,60282.0,0.10886282]
["bitfinex-derivatives","BTCF0:USTF0",1726288980639,0.445696,60283.0,60282.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726288981434,0.084896,60283.0,60282.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726288982444,0.3647,60290.0,60282.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1726288982748,0.3647,60290.0,60289.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1726288982947,0.3608,60290.0,60289.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1726288983344,0.3608,60290.0,60289.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1726288984339,0.001,60290.0,60289.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1726288984541,0.001,60290.0,60289.0,0.71397423]
["bitfinex-derivatives","BTCF0:USTF0",1726288984741,0.001,60290.0,60289.0,0.72565557]
["bitfinex-derivatives","BTCF0:USTF0",1726288984942,0.001,60290.0,60289.0,0.65936934]
["bitfinex-derivatives","BTCF0:USTF0",1726288985153,0.002,60290.0,60289.0,0.65936934]
["bitfinex-derivatives","BTCF0:USTF0",1726288985541,0.002,60290.0,60289.0,0.72560453]
["bitfinex-derivatives","BTCF0:USTF0",1726288985941,0.002,60290.0,60289.0,0.72660453]
["bitfinex-derivatives","BTCF0:USTF0",1726288986140,0.002,60290.0,60289.0,0.71004573]
["bitfinex-derivatives","BTCF0:USTF0",1726288986742,0.002,60290.0,60289.0,0.66036934]
["bitfinex-derivatives","BTCF0:USTF0",1726288993452,0.002,60290.0,60289.0,0.55036934]
["bitfinex-derivatives","BTCF0:USTF0",1726288995153,0.084886,60290.0,60289.0,0.59999179]
["bitfinex-derivatives","BTCF0:USTF0",1726288996152,0.084886,60290.0,60289.0,0.51710379]
["bitfinex-derivatives","BTCF0:USTF0",1726288997859,0.084886,60290.0,60289.0,0.15630379]
["bitfinex-derivatives","BTCF0:USTF0",1726288998065,0.084886,60290.0,60289.0,0.51710379]
["bitfinex-derivatives","BTCF0:USTF0",1726288998959,0.084886,60290.0,60289.0,0.15630379]
["bitfinex-derivatives","BTCF0:USTF0",1726288999160,0.084886,60290.0,60289.0,0.10668134]
["bitfinex-derivatives","BTCF0:USTF0",1726288999561,0.084886,60290.0,60289.0,0.51710379]
["bitfinex-derivatives","BTCF0:USTF0",1726289000266,0.084886,60290.0,60289.0,0.46748134]
["bitfinex-derivatives","BTCF0:USTF0",1726289001163,0.084886,60290.0,60289.0,0.10668134]
["bitfinex-derivatives","BTCF0:USTF0",1726289001361,0.084886,60290.0,60289.0,0.46748134]
["bitfinex-derivatives","BTCF0:USTF0",1726289002361,0.084886,60290.0,60289.0,0.10668134]
["bitfinex-derivatives","BTCF0:USTF0",1726289002564,0.084886,60290.0,60289.0,0.46748134]
["bitfinex-derivatives","BTCF0:USTF0",1726289002963,0.084886,60290.0,60289.0,0.10668134]
["bitfinex-derivatives","BTCF0:USTF0",1726289003161,0.084886,60290.0,60289.0,0.46748134]
["bitfinex-derivatives","BTCF0:USTF0",1726289007563,0.084886,60290.0,60289.0,0.42098134]
["bitfinex-derivatives","BTCF0:USTF0",1726289008165,0.084886,60290.0,60289.0,0.48721653]
["bitfinex-derivatives","BTCF0:USTF0",1726289009172,0.084886,60290.0,60289.0,0.42098134]
["bitfinex-derivatives","BTCF0:USTF0",1726289010863,0.084886,60290.0,60289.0,0.06018134]
["bitfinex-derivatives","BTCF0:USTF0",1726289011064,0.084886,60290.0,60289.0,0.42098134]
["bitfinex-derivatives","BTCF0:USTF0",1726289011266,0.094886,60290.0,60289.0,0.42198134]
["bitfinex-derivatives","BTCF0:USTF0",1726289011675,0.104886,60290.0,60289.0,0.42198134]
["bitfinex-derivatives","BTCF0:USTF0",1726289012564,0.104886,60290.0,60289.0,0.50488375]
["bitfinex-derivatives","BTCF0:USTF0",1726289013670,0.104886,60290.0,60289.0,0.22825793]
["bitfinex-derivatives","BTCF0:USTF0",1726289013970,0.104886,60290.0,60289.0,0.58905793]
["bitfinex-derivatives","BTCF0:USTF0",1726289014362,0.104886,60290.0,60289.0,0.58904644]
["bitfinex-derivatives","BTCF0:USTF0",1726289014572,0.104886,60290.0,60289.0,0.50614403]
["bitfinex-derivatives","BTCF0:USTF0",1726289015665,0.104886,60290.0,60289.0,0.14534403]
["bitfinex-derivatives","BTCF0:USTF0",1726289015866,0.104886,60290.0,60289.0,0.50614403]
["bitfinex-derivatives","BTCF0:USTF0",1726289020982,0.104886,60290.0,60289.0,0.45864403]
["bitfinex-derivatives","BTCF0:USTF0",1726289023174,0.104886,60290.0,60289.0,0.37448134]
["bitfinex-derivatives","BTCF0:USTF0",1726289030491,0.104886,60290.0,60289.0,0.44081306]
["bitfinex-derivatives","BTCF0:USTF0",1726289031293,0.104886,60290.0,60289.0,0.54167418]
["bitfinex-derivatives","BTCF0:USTF0",1726289031685,0.104886,60290.0,60289.0,0.457396]
["bitfinex-derivatives","BTCF0:USTF0",1726289031893,0.104886,60290.0,60289.0,0.37448134]
["bitfinex-derivatives","BTCF0:USTF0",1726289032896,0.104886,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289033191,0.104886,60290.0,60289.0,0.37448134]
["bitfinex-derivatives","BTCF0:USTF0",1726289035198,0.104886,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289035399,0.104886,60290.0,60289.0,0.37448134]
["bitfinex-derivatives","BTCF0:USTF0",1726289035995,0.104886,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289036191,0.104886,60290.0,60289.0,0.37448134]
["bitfinex-derivatives","BTCF0:USTF0",1726289036394,0.104886,60290.0,60289.0,0.54169687]
["bitfinex-derivatives","BTCF0:USTF0",1726289038412,0.104886,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289038711,0.104886,60290.0,60289.0,0.37448134]
["bitfinex-derivatives","BTCF0:USTF0",1726289038909,0.104886,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289039208,0.104886,60290.0,60289.0,0.37448134]
["bitfinex-derivatives","BTCF0:USTF0",1726289041908,0.104886,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289042208,0.104886,60290.0,60289.0,0.37448134]
["bitfinex-derivatives","BTCF0:USTF0",1726289045208,0.104886,60290.0,60289.0,0.457396]
["bitfinex-derivatives","BTCF0:USTF0",1726289045416,0.104886,60290.0,60289.0,0.5416953]
["bitfinex-derivatives","BTCF0:USTF0",1726289047208,0.104886,60290.0,60289.0,0.457396]
["bitfinex-derivatives","BTCF0:USTF0",1726289051410,0.104886,60290.0,60289.0,0.37448134]
["bitfinex-derivatives","BTCF0:USTF0",1726289068328,0.104886,60290.0,60289.0,0.54168454]
["bitfinex-derivatives","BTCF0:USTF0",1726289068922,0.022,60290.0,60289.0,0.62457254]
["bitfinex-derivatives","BTCF0:USTF0",1726289069116,0.022,60290.0,60289.0,0.73457254]
["bitfinex-derivatives","BTCF0:USTF0",1726289069820,0.022,60290.0,60289.0,0.65165788]
["bitfinex-derivatives","BTCF0:USTF0",1726289070421,0.022,60290.0,60289.0,0.73457752]
["bitfinex-derivatives","BTCF0:USTF0",1726289072331,0.022,60290.0,60289.0,0.65165788]
["bitfinex-derivatives","BTCF0:USTF0",1726289073617,0.022,60290.0,60289.0,0.65178437]
["bitfinex-derivatives","BTCF0:USTF0",1726289073933,0.022,60290.0,60289.0,0.73470254]
["bitfinex-derivatives","BTCF0:USTF0",1726289075231,0.022,60290.0,60289.0,0.65178437]
["bitfinex-derivatives","BTCF0:USTF0",1726289075429,0.022,60290.0,60289.0,0.63370171]
["bitfinex-derivatives","BTCF0:USTF0",1726289078031,0.022,60290.0,60289.0,0.52370171]
["bitfinex-derivatives","BTCF0:USTF0",1726289078721,0.022,60290.0,60289.0,0.45736934]
["bitfinex-derivatives","BTCF0:USTF0",1726289081631,0.104886,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289083529,0.104886,60290.0,60289.0,0.08001371]
["bitfinex-derivatives","BTCF0:USTF0",1726289085732,0.104886,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289088336,0.104886,60290.0,60289.0,0.08001371]
["bitfinex-derivatives","BTCF0:USTF0",1726289095147,0.104886,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289095634,0.104886,60290.0,60289.0,0.07996694]
["bitfinex-derivatives","BTCF0:USTF0",1726289098433,0.104886,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289100939,0.465686,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289104537,0.104886,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289104731,0.465686,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289107239,0.104886,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289107746,0.465686,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289109141,0.465686,60290.0,60289.0,0.07996694]
["bitfinex-derivatives","BTCF0:USTF0",1726289109343,0.465686,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289110749,0.465686,60290.0,60289.0,0.07996694]
["bitfinex-derivatives","BTCF0:USTF0",1726289111145,0.465686,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289111350,0.465686,60290.0,60289.0,0.07996694]
["bitfinex-derivatives","BTCF0:USTF0",1726289116761,0.465686,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289126648,0.465686,60290.0,60289.0,0.07996694]
["bitfinex-derivatives","BTCF0:USTF0",1726289127453,0.548572,60290.0,60289.0,0.07996694]
["bitfinex-derivatives","BTCF0:USTF0",1726289129056,0.187772,60290.0,60289.0,0.07996694]
["bitfinex-derivatives","BTCF0:USTF0",1726289129357,0.548572,60290.0,60289.0,0.07996694]
["bitfinex-derivatives","BTCF0:USTF0",1726289131858,0.187772,60290.0,60289.0,0.07996694]
["bitfinex-derivatives","BTCF0:USTF0",1726289132055,0.548572,60290.0,60289.0,0.07996694]
["bitfinex-derivatives","BTCF0:USTF0",1726289133954,0.548572,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289138258,0.548572,60290.0,60289.0,0.08002165]
["bitfinex-derivatives","BTCF0:USTF0",1726289138458,0.548572,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289140556,0.548572,60290.0,60289.0,0.08002309]
["bitfinex-derivatives","BTCF0:USTF0",1726289143662,0.548572,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289145468,0.187772,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289145766,0.548572,60290.0,60289.0,0.01368134]
["bitfinex-derivatives","BTCF0:USTF0",1726289146653,0.548572,60290.0,60289.0,0.08002309]
["bitfinex-derivatives","BTCF0:USTF0",1726289147169,1.729058,60290.0,60289.0,0.06834175]
["bitfinex-derivatives","BTCF0:USTF0",1726289147359,0.165798,60281.0,60279.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726289147565,0.0829,60280.0,60274.0,0.22386931]
["bitfinex-derivatives","BTCF0:USTF0",1726289147756,0.192907,60275.0,60274.0,0.00814454]
["bitfinex-derivatives","BTCF0:USTF0",1726289147961,0.08291,60273.0,60272.0,0.12991546]
["bitfinex-derivatives","BTCF0:USTF0",1726289148161,0.08291,60273.0,60272.0,0.21442453]
["bitfinex-derivatives","BTCF0:USTF0",1726289148357,0.08291,60273.0,60272.0,0.05519016]
["bitfinex-derivatives","BTCF0:USTF0",1726289148970,0.08291,60273.0,60272.0,0.06698962]
["bitfinex-derivatives","BTCF0:USTF0",1726289150273,0.08491,60273.0,60272.0,0.07898962]
["bitfinex-derivatives","BTCF0:USTF0",1726289162678,0.37622684,60281.0,60272.0,1.17670962]
["bitfinex-derivatives","BTCF0:USTF0",1726289162679,0.3647,60281.0,60272.0,1.17670962]
["bitfinex-derivatives","BTCF0:USTF0",1726289162872,0.0039,60281.0,60278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726289163073,0.082895,60284.0,60278.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726289163278,0.0039,60289.0,60285.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726289163481,0.082889,60288.0,60286.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726289163674,0.082889,60288.0,60287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726289164276,0.3608,60290.0,60287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726289164483,0.008,60289.0,60287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726289165080,0.3608,60290.0,60287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726289165289,0.01,60288.0,60287.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726289165488,0.01,60288.0,60287.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726289166682,0.3708,60290.0,60287.0,0.12280372]
["bitfinex-derivatives","BTCF0:USTF0",1726289166980,0.01,60289.0,60287.0,0.20669372]
["bitfinex-derivatives","BTCF0:USTF0",1726289167580,0.01,60288.0,60287.0,0.20669372]
["bitfinex-derivatives","BTCF0:USTF0",1726289169987,0.02,60288.0,60287.0,0.20669372]
["bitfinex-derivatives","BTCF0:USTF0",1726289172090,0.02,60288.0,60287.0,0.01380372]
["bitfinex-derivatives","BTCF0:USTF0",1726289172885,0.212889,60288.0,60287.0,0.01380372]
["bitfinex-derivatives","BTCF0:USTF0",1726289176395,0.102889,60288.0,60287.0,0.01380372]
["bitfinex-derivatives","BTCF0:USTF0",1726289193203,0.102889,60288.0,60287.0,0.09669472]
["bitfinex-derivatives","BTCF0:USTF0",1726289193404,0.02,60288.0,60287.0,0.09669472]
["bitfinex-derivatives","BTCF0:USTF0",1726289197104,0.02,60288.0,60287.0,0.18669472]
["bitfinex-derivatives","BTCF0:USTF0",1726289198913,0.02,60288.0,60287.0,0.26961018]
["bitfinex-derivatives","BTCF0:USTF0",1726289202328,0.02,60288.0,60287.0,0.18669472]
["bitfinex-derivatives","BTCF0:USTF0",1726289206129,0.0039,60294.0,60287.0,0.18669472]
["bitfinex-derivatives","BTCF0:USTF0",1726289206130,0.0039,60294.0,60293.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726289206425,0.0039,60300.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726289206619,0.3608,60302.0,60299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289206816,0.3608,60302.0,60300.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726289207015,0.3608,60302.0,60301.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726289207219,0.07018327,60302.0,60301.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726289207416,0.0039,60307.0,60302.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726289207619,0.07018704,60306.0,60302.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726289207823,0.082862,60308.0,60306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289208022,0.07021566,60307.0,60302.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726289208217,0.082862,60308.0,60307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289208419,0.1525848,60308.0,60307.0,0.09810996]
["bitfinex-derivatives","BTCF0:USTF0",1726289208629,0.1525848,60308.0,60294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726289208630,0.08288,60295.0,60294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726289208924,0.082882,60294.0,60288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289209123,0.4508,60299.0,60288.0,0.09824431]
["bitfinex-derivatives","BTCF0:USTF0",1726289209124,0.082882,60293.0,60288.0,0.09824431]
["bitfinex-derivatives","BTCF0:USTF0",1726289209720,0.082882,60293.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726289210123,0.082882,60293.0,60291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289210827,0.085882,60293.0,60291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289211525,0.085882,60293.0,60291.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726289211724,0.085882,60293.0,60291.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726289213823,0.085882,60293.0,60292.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726289214917,0.095882,60293.0,60292.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726289215123,0.105882,60293.0,60292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726289215322,0.023,60293.0,60292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726289215732,0.023,60293.0,60292.0,0.1182182]
["bitfinex-derivatives","BTCF0:USTF0",1726289217735,0.023,60293.0,60292.0,0.12993947]
["bitfinex-derivatives","BTCF0:USTF0",1726289218030,0.023,60293.0,60292.0,0.06362127]
["bitfinex-derivatives","BTCF0:USTF0",1726289232447,0.0039,60297.0,60292.0,0.06362127]
["bitfinex-derivatives","BTCF0:USTF0",1726289232643,0.0039,60299.0,60296.0,0.533678]
["bitfinex-derivatives","BTCF0:USTF0",1726289232841,0.082871,60302.0,60298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289233050,0.082871,60302.0,60300.0,0.06622405]
["bitfinex-derivatives","BTCF0:USTF0",1726289233640,0.3608,60304.0,60300.0,0.06622405]
["bitfinex-derivatives","BTCF0:USTF0",1726289233938,0.3608,60304.0,60303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289236860,0.3608,60304.0,60303.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726289237946,0.3608,60304.0,60303.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726289238241,0.0039,60309.0,60303.0,0.535667]
["bitfinex-derivatives","BTCF0:USTF0",1726289238242,0.08676,60309.0,60303.0,0.535667]
["bitfinex-derivatives","BTCF0:USTF0",1726289238453,0.08676,60309.0,60308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289238748,0.08286,60309.0,60308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289239544,0.08286,60309.0,60308.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726289239739,0.08286,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726289240548,0.08286,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289245350,0.526521,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289247145,1.623961,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289247342,0.082862,60308.0,60297.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726289247539,0.08288,60295.0,60294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726289247747,0.082881,60294.0,60293.0,0.13280931]
["bitfinex-derivatives","BTCF0:USTF0",1726289248446,0.082881,60294.0,60293.0,0.14441021]
["bitfinex-derivatives","BTCF0:USTF0",1726289249352,0.082881,60294.0,60293.0,0.14641021]
["bitfinex-derivatives","BTCF0:USTF0",1726289249743,0.082881,60294.0,60293.0,0.0136009]
["bitfinex-derivatives","BTCF0:USTF0",1726289251049,0.082881,60294.0,60293.0,0.07982169]
["bitfinex-derivatives","BTCF0:USTF0",1726289251645,0.082881,60294.0,60293.0,0.0136009]
["bitfinex-derivatives","BTCF0:USTF0",1726289252350,0.082881,60294.0,60293.0,0.07982169]
["bitfinex-derivatives","BTCF0:USTF0",1726289253649,0.082881,60294.0,60293.0,0.0136009]
["bitfinex-derivatives","BTCF0:USTF0",1726289256260,0.082881,60294.0,60293.0,0.07982169]
["bitfinex-derivatives","BTCF0:USTF0",1726289270756,0.082881,60294.0,60293.0,0.0136009]
["bitfinex-derivatives","BTCF0:USTF0",1726289274557,0.082881,60294.0,60293.0,0.09638592]
["bitfinex-derivatives","BTCF0:USTF0",1726289275658,0.082881,60294.0,60293.0,0.18143867]
["bitfinex-derivatives","BTCF0:USTF0",1726289275862,0.082881,60294.0,60293.0,0.18143944]
["bitfinex-derivatives","BTCF0:USTF0",1726289276462,0.082881,60294.0,60293.0,0.09865442]
["bitfinex-derivatives","BTCF0:USTF0",1726289283771,0.082881,60294.0,60293.0,0.18865442]
["bitfinex-derivatives","BTCF0:USTF0",1726289284773,0.082876,60298.0,60293.0,0.18865442]
["bitfinex-derivatives","BTCF0:USTF0",1726289284969,0.3647,60300.0,60295.0,0.08292103]
["bitfinex-derivatives","BTCF0:USTF0",1726289285273,0.3647,60300.0,60296.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726289285274,0.082878,60297.0,60296.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726289286774,0.082878,60297.0,60296.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726289287277,0.082878,60297.0,60296.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726289293170,0.082878,60297.0,60296.0,0.11723223]
["bitfinex-derivatives","BTCF0:USTF0",1726289301183,0.082878,60297.0,60296.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726289327193,0.082872,60301.0,60296.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726289327394,0.082872,60301.0,60300.0,0.06633585]
["bitfinex-derivatives","BTCF0:USTF0",1726289327594,0.082872,60301.0,60299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289328001,0.082873,60300.0,60299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289330290,0.082873,60300.0,60299.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726289330603,0.082873,60300.0,60299.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726289331299,0.082873,60300.0,60299.0,0.14173041]
["bitfinex-derivatives","BTCF0:USTF0",1726289331804,0.082873,60300.0,60299.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726289334500,0.082873,60300.0,60299.0,0.14173041]
["bitfinex-derivatives","BTCF0:USTF0",1726289338398,0.082873,60300.0,60299.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726289344111,0.082873,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289352819,0.082873,60300.0,60299.0,0.05171593]
["bitfinex-derivatives","BTCF0:USTF0",1726289353515,0.082873,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289364026,0.082873,60300.0,60299.0,0.05174884]
["bitfinex-derivatives","BTCF0:USTF0",1726289364444,0.082873,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289383642,0.082873,60300.0,60299.0,0.05174256]
["bitfinex-derivatives","BTCF0:USTF0",1726289384239,0.082873,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289388450,0.165746,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289389659,0.255746,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289392258,0.49752,60299.0,60292.0,0.04973687]
["bitfinex-derivatives","BTCF0:USTF0",1726289392469,0.082885,60291.0,60290.0,0.04973687]
["bitfinex-derivatives","BTCF0:USTF0",1726289392758,0.082888,60289.0,60288.0,0.00840524]
["bitfinex-derivatives","BTCF0:USTF0",1726289392960,0.082888,60289.0,60287.0,0.04973687]
["bitfinex-derivatives","BTCF0:USTF0",1726289392961,0.082889,60288.0,60287.0,0.04973687]
["bitfinex-derivatives","BTCF0:USTF0",1726289393167,0.443689,60288.0,60287.0,0.04973687]
["bitfinex-derivatives","BTCF0:USTF0",1726289393349,0.082893,60285.0,60284.0,0.04973687]
["bitfinex-derivatives","BTCF0:USTF0",1726289393553,0.172893,60285.0,60284.0,0.04973687]
["bitfinex-derivatives","BTCF0:USTF0",1726289394254,0.172893,60285.0,60283.0,0.05839393]
["bitfinex-derivatives","BTCF0:USTF0",1726289394255,0.082895,60284.0,60283.0,0.1081308]
["bitfinex-derivatives","BTCF0:USTF0",1726289395351,0.085895,60284.0,60283.0,0.05839393]
["bitfinex-derivatives","BTCF0:USTF0",1726289395968,0.085895,60284.0,60283.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726289396260,0.087895,60284.0,60283.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726289409272,0.087895,60284.0,60283.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1726289413380,0.087895,60284.0,60283.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726289413679,0.177895,60284.0,60283.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726289417982,0.165808,60283.0,60282.0,0.01177424]
["bitfinex-derivatives","BTCF0:USTF0",1726289418173,0.129004,60283.0,60275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726289418480,0.533714,60276.0,60275.0,0.01167662]
["bitfinex-derivatives","BTCF0:USTF0",1726289418787,0.082919,60272.0,60271.0,0.09783687]
["bitfinex-derivatives","BTCF0:USTF0",1726289419174,0.082919,60272.0,60271.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726289419373,0.172919,60272.0,60271.0,0.11818003]
["bitfinex-derivatives","BTCF0:USTF0",1726289420073,0.172919,60272.0,60271.0,0.12918003]
["bitfinex-derivatives","BTCF0:USTF0",1726289420074,0.173919,60272.0,60271.0,0.12918003]
["bitfinex-derivatives","BTCF0:USTF0",1726289420271,0.534719,60272.0,60271.0,0.07953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289421073,0.173919,60272.0,60271.0,0.07953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289421275,0.535719,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289421979,0.174919,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289422383,0.535719,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289422682,0.174919,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289423081,0.535719,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289428090,0.445719,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289429983,0.084919,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289430486,0.445719,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289431887,0.084919,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289432088,0.445719,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289432896,0.084919,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289433098,0.445719,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289433396,0.084919,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289433601,0.445719,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289434593,0.084919,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289434899,0.445719,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289436891,0.084919,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289437095,0.445719,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289437392,0.084919,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289437589,0.445719,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289437785,0.084919,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289438094,0.445719,60272.0,60271.0,0.13918423]
["bitfinex-derivatives","BTCF0:USTF0",1726289438296,0.445719,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289441398,0.084919,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289441595,0.445719,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289443599,0.084919,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289443797,0.445719,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289445398,0.084919,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289445597,0.445719,60272.0,60271.0,0.08953823]
["bitfinex-derivatives","BTCF0:USTF0",1726289446903,0.618638,60272.0,60271.0,0.04143823]
["bitfinex-derivatives","BTCF0:USTF0",1726289447103,0.618638,60272.0,60271.0,0.03296478]
["bitfinex-derivatives","BTCF0:USTF0",1726289449500,0.617638,60272.0,60271.0,0.07671321]
["bitfinex-derivatives","BTCF0:USTF0",1726289450101,0.617638,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289450102,1.797317,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289450310,1.114398,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289450513,1.714398,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289450809,1.114398,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289451106,1.714398,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289451300,1.162198,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289451499,1.762198,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289451702,1.072198,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289451910,1.162198,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289453102,1.762198,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289455914,1.162198,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289456815,0.664438,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289457705,1.025238,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289458113,0.804519,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289459209,0.443719,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289463110,0.443719,60272.0,60271.0,0.09300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289464019,0.443719,60272.0,60271.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1726289465408,0.3608,60272.0,60271.0,0.17592121]
["bitfinex-derivatives","BTCF0:USTF0",1726289466517,0.3608,60272.0,60271.0,0.24220831]
["bitfinex-derivatives","BTCF0:USTF0",1726289466719,0.3608,60272.0,60271.0,0.17592121]
["bitfinex-derivatives","BTCF0:USTF0",1726289467127,0.3608,60272.0,60271.0,0.24220831]
["bitfinex-derivatives","BTCF0:USTF0",1726289471025,0.082919,60273.0,60271.0,0.24220831]
["bitfinex-derivatives","BTCF0:USTF0",1726289471630,0.082919,60273.0,60272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289472633,0.082919,60273.0,60272.0,0.0662871]
["bitfinex-derivatives","BTCF0:USTF0",1726289472831,0.082919,60272.0,60271.0,0.0692871]
["bitfinex-derivatives","BTCF0:USTF0",1726289473032,0.082919,60272.0,60271.0,0.0662871]
["bitfinex-derivatives","BTCF0:USTF0",1726289474025,0.082919,60272.0,60271.0,0.0702871]
["bitfinex-derivatives","BTCF0:USTF0",1726289475233,0.082919,60272.0,60271.0,0.0732871]
["bitfinex-derivatives","BTCF0:USTF0",1726289482336,0.082919,60272.0,60271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726289484942,0.443719,60272.0,60271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726289486254,0.526638,60272.0,60271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726289486441,0.616638,60272.0,60271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726289495752,0.533719,60272.0,60271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726289496063,0.616638,60272.0,60271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726289496569,0.533719,60272.0,60271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726289497755,0.616638,60272.0,60271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726289499160,0.082925,60268.0,60267.0,0.01193778]
["bitfinex-derivatives","BTCF0:USTF0",1726289499369,0.08293,60264.0,60263.0,0.00846023]
["bitfinex-derivatives","BTCF0:USTF0",1726289499669,0.08293,60264.0,60262.0,0.1587871]
["bitfinex-derivatives","BTCF0:USTF0",1726289499670,0.3608,60266.0,60262.0,0.1587871]
["bitfinex-derivatives","BTCF0:USTF0",1726289500167,0.3608,60266.0,60262.0,0.16694494]
["bitfinex-derivatives","BTCF0:USTF0",1726289501171,0.082932,60263.0,60262.0,0.16694494]
["bitfinex-derivatives","BTCF0:USTF0",1726289501667,0.082932,60263.0,60262.0,0.18264486]
["bitfinex-derivatives","BTCF0:USTF0",1726289502163,0.082932,60263.0,60262.0,0.18964486]
["bitfinex-derivatives","BTCF0:USTF0",1726289502357,0.083932,60263.0,60262.0,0.18964486]
["bitfinex-derivatives","BTCF0:USTF0",1726289502552,0.083932,60263.0,60262.0,0.18264486]
["bitfinex-derivatives","BTCF0:USTF0",1726289502759,0.084932,60263.0,60262.0,0.18964486]
["bitfinex-derivatives","BTCF0:USTF0",1726289507471,0.084932,60263.0,60262.0,0.12335776]
["bitfinex-derivatives","BTCF0:USTF0",1726289507666,0.084932,60263.0,60262.0,0.18964098]
["bitfinex-derivatives","BTCF0:USTF0",1726289508366,0.084932,60263.0,60262.0,0.12335776]
["bitfinex-derivatives","BTCF0:USTF0",1726289514372,0.084932,60263.0,60262.0,0.20629076]
["bitfinex-derivatives","BTCF0:USTF0",1726289515073,0.002,60263.0,60262.0,0.20629076]
["bitfinex-derivatives","BTCF0:USTF0",1726289515272,0.002,60263.0,60262.0,0.37570233]
["bitfinex-derivatives","BTCF0:USTF0",1726289517174,0.002,60263.0,60262.0,0.37570459]
["bitfinex-derivatives","BTCF0:USTF0",1726289519275,0.002,60263.0,60262.0,0.29278356]
["bitfinex-derivatives","BTCF0:USTF0",1726289519882,0.084932,60263.0,60262.0,0.37573951]
["bitfinex-derivatives","BTCF0:USTF0",1726289520877,0.002,60263.0,60262.0,0.37573951]
["bitfinex-derivatives","BTCF0:USTF0",1726289526180,0.002,60263.0,60262.0,0.33036758]
["bitfinex-derivatives","BTCF0:USTF0",1726289526781,0.084932,60263.0,60262.0,0.33036758]
["bitfinex-derivatives","BTCF0:USTF0",1726289526982,0.084932,60263.0,60262.0,0.24743458]
["bitfinex-derivatives","BTCF0:USTF0",1726289529497,0.084932,60263.0,60262.0,0.07795776]
["bitfinex-derivatives","BTCF0:USTF0",1726289540189,0.445732,60263.0,60262.0,0.07795776]
["bitfinex-derivatives","BTCF0:USTF0",1726289541697,0.084932,60263.0,60262.0,0.07795776]
["bitfinex-derivatives","BTCF0:USTF0",1726289541884,0.445732,60263.0,60262.0,0.07795776]
["bitfinex-derivatives","BTCF0:USTF0",1726289542085,0.084932,60263.0,60262.0,0.07695776]
["bitfinex-derivatives","BTCF0:USTF0",1726289542288,0.445732,60263.0,60262.0,0.07695776]
["bitfinex-derivatives","BTCF0:USTF0",1726289542989,1.033572,60263.0,60262.0,0.02985776]
["bitfinex-derivatives","BTCF0:USTF0",1726289543194,1.116504,60263.0,60262.0,0.09620782]
["bitfinex-derivatives","BTCF0:USTF0",1726289544196,1.716504,60263.0,60262.0,0.02985776]
["bitfinex-derivatives","BTCF0:USTF0",1726289544398,1.116504,60263.0,60262.0,0.02169992]
["bitfinex-derivatives","BTCF0:USTF0",1726289544587,1.716504,60263.0,60262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726289544786,0.618664,60263.0,60262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726289552803,0.445732,60263.0,60262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726289553401,0.445732,60263.0,60262.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726289555903,0.445732,60263.0,60262.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726289555904,0.444732,60263.0,60262.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726289556302,0.444732,60263.0,60262.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726289556303,0.443732,60263.0,60262.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726289569620,0.443732,60263.0,60262.0,0.1174479]
["bitfinex-derivatives","BTCF0:USTF0",1726289571216,0.443732,60263.0,60262.0,0.2003809]
["bitfinex-derivatives","BTCF0:USTF0",1726289580023,0.443732,60263.0,60262.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726289584824,0.443732,60263.0,60262.0,0.1174479]
["bitfinex-derivatives","BTCF0:USTF0",1726289585022,0.443732,60263.0,60262.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726289585219,0.443732,60263.0,60262.0,0.1174479]
["bitfinex-derivatives","BTCF0:USTF0",1726289586226,0.443732,60263.0,60262.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726289587025,0.616664,60263.0,60262.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726289587224,0.533732,60263.0,60262.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726289588329,0.616664,60263.0,60262.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726289589433,0.533732,60263.0,60262.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726289590535,0.616664,60263.0,60262.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726289592629,0.62802234,60263.0,60262.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726289597046,0.62802234,60263.0,60262.0,0.10084928]
["bitfinex-derivatives","BTCF0:USTF0",1726289597935,0.616664,60263.0,60262.0,0.05474928]
["bitfinex-derivatives","BTCF0:USTF0",1726289601437,0.699596,60263.0,60262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726289602033,0.616664,60263.0,60262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726289602229,0.699596,60263.0,60262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726289603340,0.700596,60263.0,60262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726289603636,0.165874,60259.0,60258.0,0.06143202]
["bitfinex-derivatives","BTCF0:USTF0",1726289603845,0.255874,60259.0,60258.0,0.06143202]
["bitfinex-derivatives","BTCF0:USTF0",1726289604555,0.616674,60259.0,60258.0,0.06143202]
["bitfinex-derivatives","BTCF0:USTF0",1726289605441,0.616674,60259.0,60258.0,0.06543202]
["bitfinex-derivatives","BTCF0:USTF0",1726289606137,0.617674,60259.0,60258.0,0.07043202]
["bitfinex-derivatives","BTCF0:USTF0",1726289608347,0.617674,60259.0,60258.0,0.02068274]
["bitfinex-derivatives","BTCF0:USTF0",1726289615243,0.617674,60259.0,60258.0,0.07042144]
["bitfinex-derivatives","BTCF0:USTF0",1726289615645,0.256874,60259.0,60258.0,0.07042144]
["bitfinex-derivatives","BTCF0:USTF0",1726289615844,0.617674,60259.0,60258.0,0.07042144]
["bitfinex-derivatives","BTCF0:USTF0",1726289618353,0.617674,60259.0,60258.0,0.02068274]
["bitfinex-derivatives","BTCF0:USTF0",1726289621063,0.527674,60259.0,60258.0,0.02068274]
["bitfinex-derivatives","BTCF0:USTF0",1726289622361,0.527674,60259.0,60258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726289623360,0.610611,60259.0,60258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726289626057,1.708451,60259.0,60258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726289626663,1.708451,60259.0,60258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726289627262,0.165894,60252.0,60251.0,0.0536387]
["bitfinex-derivatives","BTCF0:USTF0",1726289627557,0.165896,60251.0,60250.0,0.0497387]
["bitfinex-derivatives","BTCF0:USTF0",1726289627759,0.1659,60250.0,60249.0,0.0966387]
["bitfinex-derivatives","BTCF0:USTF0",1726289629462,0.08395,60250.0,60249.0,0.0986387]
["bitfinex-derivatives","BTCF0:USTF0",1726289629858,0.001,60251.0,60250.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726289630063,0.082946,60253.0,60250.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1726289630262,0.082946,60253.0,60252.0,0.15630145]
["bitfinex-derivatives","BTCF0:USTF0",1726289630764,0.082946,60253.0,60252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289631557,0.083946,60253.0,60252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289632363,0.084946,60253.0,60252.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726289635467,0.084946,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726289635968,0.083946,60253.0,60252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726289636365,0.082946,60253.0,60252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726289637566,0.082946,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289637762,0.084946,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289638870,0.084946,60253.0,60251.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726289639368,0.082947,60252.0,60251.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726289639578,0.08295,60250.0,60249.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726289640067,0.08295,60250.0,60249.0,0.11322585]
["bitfinex-derivatives","BTCF0:USTF0",1726289641572,0.08295,60250.0,60249.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726289641976,0.08295,60250.0,60249.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726289643066,0.44375,60250.0,60249.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726289656075,0.08295,60250.0,60249.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726289656276,0.44375,60250.0,60249.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726289657880,0.44375,60250.0,60249.0,0.09962881]
["bitfinex-derivatives","BTCF0:USTF0",1726289658778,0.5267,60250.0,60249.0,0.09962881]
["bitfinex-derivatives","BTCF0:USTF0",1726289659780,0.53805073,60250.0,60249.0,0.09962881]
["bitfinex-derivatives","BTCF0:USTF0",1726289660392,0.53805073,60250.0,60249.0,0.05272881]
["bitfinex-derivatives","BTCF0:USTF0",1726289660886,0.53805073,60250.0,60249.0,0.05272953]
["bitfinex-derivatives","BTCF0:USTF0",1726289661482,0.53805073,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726289665886,0.62100073,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726289668285,0.26020073,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726289668478,0.62100073,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726289671081,0.165918,60243.0,60242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726289671288,0.165924,60241.0,60240.0,0.04973145]
["bitfinex-derivatives","BTCF0:USTF0",1726289671490,0.082963,60240.0,60239.0,0.04973145]
["bitfinex-derivatives","BTCF0:USTF0",1726289672101,0.082963,60240.0,60237.0,0.11272585]
["bitfinex-derivatives","BTCF0:USTF0",1726289672102,0.165926,60240.0,60238.0,0.01162482]
["bitfinex-derivatives","BTCF0:USTF0",1726289672290,0.082966,60238.0,60237.0,0.11272585]
["bitfinex-derivatives","BTCF0:USTF0",1726289672596,0.082966,60238.0,60237.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726289673589,0.083966,60238.0,60237.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726289675199,0.084966,60238.0,60237.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726289675398,0.445766,60238.0,60237.0,0.10835823]
["bitfinex-derivatives","BTCF0:USTF0",1726289676095,0.445766,60238.0,60237.0,0.05865708]
["bitfinex-derivatives","BTCF0:USTF0",1726289677488,0.528732,60238.0,60237.0,0.05865708]
["bitfinex-derivatives","BTCF0:USTF0",1726289680900,0.445766,60238.0,60237.0,0.05865708]
["bitfinex-derivatives","BTCF0:USTF0",1726289681493,0.444766,60238.0,60237.0,0.05865708]
["bitfinex-derivatives","BTCF0:USTF0",1726289681688,0.21509491,60266.0,60237.0,0.05865708]
["bitfinex-derivatives","BTCF0:USTF0",1726289681689,0.0039,60247.0,60237.0,0.05865708]
["bitfinex-derivatives","BTCF0:USTF0",1726289681890,0.086857,60245.0,60244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289682093,0.082957,60245.0,60244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289682699,0.088957,60245.0,60244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289683005,0.088957,60245.0,60242.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726289683203,0.100957,60245.0,60242.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726289683590,0.082958,60244.0,60242.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726289683800,0.082958,60244.0,60242.0,0.18840115]
["bitfinex-derivatives","BTCF0:USTF0",1726289685398,0.082958,60244.0,60242.0,0.18940115]
["bitfinex-derivatives","BTCF0:USTF0",1726289685593,0.091958,60244.0,60242.0,0.18940115]
["bitfinex-derivatives","BTCF0:USTF0",1726289685795,0.082959,60243.0,60242.0,0.09940115]
["bitfinex-derivatives","BTCF0:USTF0",1726289687802,0.082959,60243.0,60242.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726289688306,0.093959,60243.0,60242.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726289688505,0.103959,60243.0,60242.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726289689616,0.103959,60243.0,60242.0,0.09838728]
["bitfinex-derivatives","BTCF0:USTF0",1726289693199,0.103959,60243.0,60242.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726289694610,0.103959,60243.0,60242.0,0.131661]
["bitfinex-derivatives","BTCF0:USTF0",1726289695396,0.103959,60243.0,60242.0,0.18134828]
["bitfinex-derivatives","BTCF0:USTF0",1726289696502,0.103959,60243.0,60242.0,0.131661]
["bitfinex-derivatives","BTCF0:USTF0",1726289701609,0.103959,60243.0,60242.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726289702125,0.082962,60241.0,60240.0,0.06632585]
["bitfinex-derivatives","BTCF0:USTF0",1726289703611,0.091962,60241.0,60240.0,0.06632585]
["bitfinex-derivatives","BTCF0:USTF0",1726289704921,0.098962,60241.0,60240.0,0.06632585]
["bitfinex-derivatives","BTCF0:USTF0",1726289706520,0.082963,60240.0,60239.0,0.41052823]
["bitfinex-derivatives","BTCF0:USTF0",1726289707722,0.090963,60240.0,60239.0,0.41052823]
["bitfinex-derivatives","BTCF0:USTF0",1726289708127,0.096963,60240.0,60239.0,0.41052823]
["bitfinex-derivatives","BTCF0:USTF0",1726289708320,0.096963,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726289709524,0.082966,60238.0,60237.0,0.12398293]
["bitfinex-derivatives","BTCF0:USTF0",1726289709733,0.082966,60238.0,60237.0,0.48478293]
["bitfinex-derivatives","BTCF0:USTF0",1726289710727,0.088966,60238.0,60237.0,0.48478293]
["bitfinex-derivatives","BTCF0:USTF0",1726289711525,0.092966,60238.0,60237.0,0.41845708]
["bitfinex-derivatives","BTCF0:USTF0",1726289713422,0.092966,60238.0,60237.0,0.50639361]
["bitfinex-derivatives","BTCF0:USTF0",1726289714021,0.092966,60238.0,60237.0,0.14559361]
["bitfinex-derivatives","BTCF0:USTF0",1726289714231,0.092966,60238.0,60237.0,0.50639361]
["bitfinex-derivatives","BTCF0:USTF0",1726289715628,0.092966,60238.0,60237.0,0.41845708]
["bitfinex-derivatives","BTCF0:USTF0",1726289719229,0.092966,60238.0,60237.0,0.05765708]
["bitfinex-derivatives","BTCF0:USTF0",1726289722029,0.175932,60238.0,60237.0,0.05765708]
["bitfinex-derivatives","BTCF0:USTF0",1726289722925,0.175932,60238.0,60237.0,0.01125708]
["bitfinex-derivatives","BTCF0:USTF0",1726289723126,0.165936,60237.0,60236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726289724327,0.173936,60237.0,60236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726289725326,0.082972,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726289726534,0.084972,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726289727139,0.082976,60231.0,60230.0,0.21868474]
["bitfinex-derivatives","BTCF0:USTF0",1726289727327,0.082976,60231.0,60230.0,0.22384234]
["bitfinex-derivatives","BTCF0:USTF0",1726289728441,0.082976,60231.0,60230.0,0.22784234]
["bitfinex-derivatives","BTCF0:USTF0",1726289728838,0.082976,60231.0,60230.0,0.2389945]
["bitfinex-derivatives","BTCF0:USTF0",1726289729139,0.082976,60231.0,60230.0,0.2409945]
["bitfinex-derivatives","BTCF0:USTF0",1726289730635,0.082976,60231.0,60230.0,0.32390264]
["bitfinex-derivatives","BTCF0:USTF0",1726289733029,0.082976,60231.0,60230.0,0.32390939]
["bitfinex-derivatives","BTCF0:USTF0",1726289733238,0.082976,60231.0,60230.0,0.15285216]
["bitfinex-derivatives","BTCF0:USTF0",1726289733840,0.082976,60231.0,60230.0,0.06285216]
["bitfinex-derivatives","BTCF0:USTF0",1726289734139,0.165952,60231.0,60230.0,0.06285216]
["bitfinex-derivatives","BTCF0:USTF0",1726289734552,0.165952,60231.0,60230.0,0.12917312]
["bitfinex-derivatives","BTCF0:USTF0",1726289734763,0.165952,60231.0,60230.0,0.08347312]
["bitfinex-derivatives","BTCF0:USTF0",1726289735043,0.165952,60231.0,60225.0,0.0083488]
["bitfinex-derivatives","BTCF0:USTF0",1726289735044,0.082979,60229.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726289735245,0.082984,60225.0,60224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289735747,0.3608,60228.0,60224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289735942,0.082983,60226.0,60224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289736137,0.082983,60226.0,60224.0,0.10155489]
["bitfinex-derivatives","BTCF0:USTF0",1726289736341,0.002,60225.0,60224.0,0.10155489]
["bitfinex-derivatives","BTCF0:USTF0",1726289737045,0.002,60225.0,60224.0,0.18454089]
["bitfinex-derivatives","BTCF0:USTF0",1726289737546,0.0039,60231.0,60224.0,0.18454089]
["bitfinex-derivatives","BTCF0:USTF0",1726289737547,0.0039,60231.0,60229.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726289737744,0.082972,60234.0,60229.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726289737948,0.082972,60234.0,60232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289738150,0.082972,60234.0,60233.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726289738946,0.083972,60234.0,60233.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726289739247,0.084972,60234.0,60233.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726289739446,0.002,60234.0,60233.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726289739850,0.003,60234.0,60233.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726289740642,0.002,60234.0,60233.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726289741347,0.3608,60235.0,60233.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726289741648,0.002,60234.0,60233.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726289742147,0.002,60234.0,60233.0,0.15760755]
["bitfinex-derivatives","BTCF0:USTF0",1726289742539,0.3608,60235.0,60233.0,0.15760755]
["bitfinex-derivatives","BTCF0:USTF0",1726289742743,0.3628,60235.0,60233.0,0.15760755]
["bitfinex-derivatives","BTCF0:USTF0",1726289744049,0.002,60235.0,60234.0,0.443772]
["bitfinex-derivatives","BTCF0:USTF0",1726289744553,0.0039,60238.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726289744740,0.0039,60242.0,60237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289744939,0.0039,60242.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726289744940,0.0039,60246.0,60243.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726289745139,0.447655,60247.0,60246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289745140,0.443755,60247.0,60246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289745556,0.3608,60247.0,60246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289745857,0.0039,60251.0,60250.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726289746045,0.443744,60254.0,60250.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1726289746244,0.443744,60254.0,60253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289747553,0.457744,60254.0,60253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289748251,0.014,60254.0,60253.0,0.172946]
["bitfinex-derivatives","BTCF0:USTF0",1726289748551,0.014,60254.0,60253.0,0.1843648]
["bitfinex-derivatives","BTCF0:USTF0",1726289748552,0.028,60254.0,60253.0,0.1843648]
["bitfinex-derivatives","BTCF0:USTF0",1726289756865,0.019,60254.0,60253.0,0.1843648]
["bitfinex-derivatives","BTCF0:USTF0",1726289757456,0.005,60254.0,60253.0,0.1843648]
["bitfinex-derivatives","BTCF0:USTF0",1726289757656,0.012,60254.0,60253.0,0.1843648]
["bitfinex-derivatives","BTCF0:USTF0",1726289757867,0.009,60254.0,60253.0,0.1843648]
["bitfinex-derivatives","BTCF0:USTF0",1726289758261,0.002,60254.0,60253.0,1.2822448]
["bitfinex-derivatives","BTCF0:USTF0",1726289758457,0.006,60254.0,60253.0,1.2822448]
["bitfinex-derivatives","BTCF0:USTF0",1726289764865,0.006,60254.0,60253.0,0.7843648]
["bitfinex-derivatives","BTCF0:USTF0",1726289765063,0.006,60254.0,60253.0,0.1843648]
["bitfinex-derivatives","BTCF0:USTF0",1726289771360,0.088944,60254.0,60253.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1726289771565,0.088944,60254.0,60253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289772372,0.088944,60254.0,60252.0,0.37220558]
["bitfinex-derivatives","BTCF0:USTF0",1726289772373,0.082946,60253.0,60252.0,0.01140558]
["bitfinex-derivatives","BTCF0:USTF0",1726289772569,0.082954,60247.0,60246.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726289773577,0.082954,60247.0,60246.0,0.46196468]
["bitfinex-derivatives","BTCF0:USTF0",1726289773876,0.082954,60247.0,60246.0,0.46496468]
["bitfinex-derivatives","BTCF0:USTF0",1726289774565,0.083954,60247.0,60246.0,0.46596468]
["bitfinex-derivatives","BTCF0:USTF0",1726289774768,0.083954,60247.0,60246.0,0.46296468]
["bitfinex-derivatives","BTCF0:USTF0",1726289775064,0.083954,60247.0,60246.0,0.54739131]
["bitfinex-derivatives","BTCF0:USTF0",1726289775265,0.083954,60247.0,60246.0,0.46496468]
["bitfinex-derivatives","BTCF0:USTF0",1726289775566,0.083954,60247.0,60246.0,0.54739131]
["bitfinex-derivatives","BTCF0:USTF0",1726289775765,0.083954,60247.0,60246.0,0.46496468]
["bitfinex-derivatives","BTCF0:USTF0",1726289776166,0.083954,60247.0,60246.0,0.54739131]
["bitfinex-derivatives","BTCF0:USTF0",1726289776570,0.083954,60247.0,60246.0,0.46496468]
["bitfinex-derivatives","BTCF0:USTF0",1726289776772,0.086954,60247.0,60246.0,0.46296468]
["bitfinex-derivatives","BTCF0:USTF0",1726289776971,0.086954,60247.0,60246.0,0.46196468]
["bitfinex-derivatives","BTCF0:USTF0",1726289777177,0.086954,60247.0,60246.0,0.54439131]
["bitfinex-derivatives","BTCF0:USTF0",1726289777567,0.086954,60247.0,60246.0,0.63004369]
["bitfinex-derivatives","BTCF0:USTF0",1726289778569,0.086954,60247.0,60246.0,0.46196468]
["bitfinex-derivatives","BTCF0:USTF0",1726289779972,0.086954,60247.0,60246.0,0.10116468]
["bitfinex-derivatives","BTCF0:USTF0",1726289784068,0.169908,60247.0,60246.0,0.01116468]
["bitfinex-derivatives","BTCF0:USTF0",1726289784274,0.082955,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726289784578,0.086954,60247.0,60240.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726289784579,0.082962,60241.0,60240.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726289784776,0.082963,60240.0,60239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289787281,0.082963,60240.0,60239.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726289787487,0.083963,60240.0,60239.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726289788475,0.083963,60240.0,60239.0,0.10457125]
["bitfinex-derivatives","BTCF0:USTF0",1726289788879,0.083963,60240.0,60239.0,0.01457125]
["bitfinex-derivatives","BTCF0:USTF0",1726289789078,0.083963,60240.0,60239.0,0.10457125]
["bitfinex-derivatives","BTCF0:USTF0",1726289789280,0.166926,60240.0,60239.0,0.10457125]
["bitfinex-derivatives","BTCF0:USTF0",1726289789878,0.169926,60240.0,60239.0,0.10157125]
["bitfinex-derivatives","BTCF0:USTF0",1726289791189,0.166926,60240.0,60239.0,0.10157125]
["bitfinex-derivatives","BTCF0:USTF0",1726289791393,0.169926,60240.0,60239.0,0.10157125]
["bitfinex-derivatives","BTCF0:USTF0",1726289794498,0.169926,60240.0,60239.0,0.01157125]
["bitfinex-derivatives","BTCF0:USTF0",1726289794700,0.082969,60236.0,60235.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1726289795297,0.082969,60236.0,60235.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726289795508,0.082969,60236.0,60235.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1726289796502,0.082969,60236.0,60235.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1726289796901,0.165938,60236.0,60235.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1726289797093,0.165938,60236.0,60235.0,0.15005105]
["bitfinex-derivatives","BTCF0:USTF0",1726289797288,0.165938,60236.0,60235.0,0.15105105]
["bitfinex-derivatives","BTCF0:USTF0",1726289798299,0.165938,60236.0,60235.0,0.14905105]
["bitfinex-derivatives","BTCF0:USTF0",1726289798598,0.165948,60232.0,60231.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726289799002,0.526748,60232.0,60231.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726289799300,0.526748,60232.0,60231.0,0.06031107]
["bitfinex-derivatives","BTCF0:USTF0",1726289800203,0.526748,60232.0,60231.0,0.01121107]
["bitfinex-derivatives","BTCF0:USTF0",1726289800507,0.526748,60232.0,60231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289800702,0.526748,60232.0,60231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726289800903,0.526748,60232.0,60231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726289803814,0.165948,60232.0,60231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726289814512,0.165948,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289819227,0.165948,60232.0,60231.0,0.01026006]
["bitfinex-derivatives","BTCF0:USTF0",1726289819525,0.165948,60232.0,60231.0,0.10017704]
["bitfinex-derivatives","BTCF0:USTF0",1726289819721,0.165948,60232.0,60231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726289820223,0.165948,60232.0,60231.0,0.10019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289828731,0.165948,60232.0,60231.0,0.16634482]
["bitfinex-derivatives","BTCF0:USTF0",1726289829232,0.082974,60232.0,60231.0,0.16634482]
["bitfinex-derivatives","BTCF0:USTF0",1726289832835,0.165948,60232.0,60231.0,0.16634482]
["bitfinex-derivatives","BTCF0:USTF0",1726289833137,0.082974,60232.0,60231.0,0.16634482]
["bitfinex-derivatives","BTCF0:USTF0",1726289833338,0.165948,60232.0,60231.0,0.16634482]
["bitfinex-derivatives","BTCF0:USTF0",1726289846439,0.165948,60232.0,60231.0,0.10019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289847242,0.165948,60232.0,60231.0,0.16659815]
["bitfinex-derivatives","BTCF0:USTF0",1726289849242,0.165948,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289849942,0.165948,60232.0,60231.0,0.07659815]
["bitfinex-derivatives","BTCF0:USTF0",1726289850341,0.165948,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289850546,0.165948,60232.0,60231.0,0.07659815]
["bitfinex-derivatives","BTCF0:USTF0",1726289851050,0.165948,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289852141,0.165948,60232.0,60231.0,0.07659815]
["bitfinex-derivatives","BTCF0:USTF0",1726289853554,0.165948,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289854149,0.165948,60232.0,60231.0,0.07659815]
["bitfinex-derivatives","BTCF0:USTF0",1726289854452,0.165948,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289864456,0.248922,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289864748,0.165948,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289866262,0.248922,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289866452,0.165948,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289868055,0.248922,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289868257,0.165948,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289868557,0.248922,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289874955,0.248922,60232.0,60231.0,0.05999375]
["bitfinex-derivatives","BTCF0:USTF0",1726289875959,0.165948,60232.0,60231.0,0.05999375]
["bitfinex-derivatives","BTCF0:USTF0",1726289878962,0.248922,60232.0,60231.0,0.05999375]
["bitfinex-derivatives","BTCF0:USTF0",1726289879260,0.165948,60232.0,60231.0,0.05999375]
["bitfinex-derivatives","BTCF0:USTF0",1726289880560,0.165948,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289881060,0.526748,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289882567,0.609722,60232.0,60231.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1726289883064,0.609722,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289883272,0.526748,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289883864,0.526748,60232.0,60231.0,0.0101345]
["bitfinex-derivatives","BTCF0:USTF0",1726289884070,0.526748,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289884664,0.526748,60232.0,60231.0,0.01037111]
["bitfinex-derivatives","BTCF0:USTF0",1726289886564,0.526748,60232.0,60231.0,0.06017333]
["bitfinex-derivatives","BTCF0:USTF0",1726289886764,0.526748,60232.0,60231.0,0.01037111]
["bitfinex-derivatives","BTCF0:USTF0",1726289887853,0.609722,60232.0,60231.0,0.05180272]
["bitfinex-derivatives","BTCF0:USTF0",1726289888558,0.609722,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289888759,0.526748,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289889166,0.609722,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289889467,0.526748,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289890161,0.609722,60232.0,60231.0,0.05180272]
["bitfinex-derivatives","BTCF0:USTF0",1726289890365,0.526748,60232.0,60231.0,0.05180272]
["bitfinex-derivatives","BTCF0:USTF0",1726289893573,0.526748,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289896663,0.609722,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289897068,0.526748,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289898470,0.526748,60232.0,60231.0,0.05179958]
["bitfinex-derivatives","BTCF0:USTF0",1726289899175,0.526748,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289900269,0.609722,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289917083,0.248922,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289917280,0.609722,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289918986,0.609722,60232.0,60231.0,0.05179958]
["bitfinex-derivatives","BTCF0:USTF0",1726289920384,0.609722,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289920984,0.609722,60232.0,60231.0,0.05179958]
["bitfinex-derivatives","BTCF0:USTF0",1726289921192,0.609722,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289921380,0.609722,60232.0,60231.0,0.05179958]
["bitfinex-derivatives","BTCF0:USTF0",1726289921584,0.609722,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289922087,0.609722,60232.0,60231.0,0.05179958]
["bitfinex-derivatives","BTCF0:USTF0",1726289922691,0.609722,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289923085,0.609722,60232.0,60231.0,0.05179958]
["bitfinex-derivatives","BTCF0:USTF0",1726289923691,0.609722,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289924792,0.248922,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289925000,0.609722,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289928802,0.609722,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726289929101,0.970522,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726289929492,0.248931,60230.0,60229.0,0.05946627]
["bitfinex-derivatives","BTCF0:USTF0",1726289931095,0.248931,60230.0,60229.0,0.06046627]
["bitfinex-derivatives","BTCF0:USTF0",1726289931297,0.248931,60230.0,60229.0,0.06146627]
["bitfinex-derivatives","BTCF0:USTF0",1726289931499,0.609731,60230.0,60229.0,0.06146627]
["bitfinex-derivatives","BTCF0:USTF0",1726289931893,0.526754,60230.0,60229.0,0.06146627]
["bitfinex-derivatives","BTCF0:USTF0",1726289937706,0.165954,60230.0,60229.0,0.06146627]
["bitfinex-derivatives","BTCF0:USTF0",1726289937901,0.526754,60230.0,60229.0,0.06146627]
["bitfinex-derivatives","BTCF0:USTF0",1726289943715,0.526754,60230.0,60229.0,0.09986627]
["bitfinex-derivatives","BTCF0:USTF0",1726289944312,0.526754,60230.0,60229.0,0.09982627]
["bitfinex-derivatives","BTCF0:USTF0",1726289947812,0.526754,60230.0,60229.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726289949914,0.165954,60230.0,60229.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726289950215,0.526754,60230.0,60229.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726289951823,0.165954,60230.0,60229.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726289952118,0.526754,60230.0,60229.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726289953413,0.165954,60230.0,60229.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726289953609,0.526754,60230.0,60229.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726289954219,0.526754,60230.0,60229.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1726289956322,0.609731,60230.0,60229.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1726289960121,0.248931,60230.0,60229.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1726289960323,0.609731,60230.0,60229.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1726289961321,0.618731,60230.0,60229.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1726289962517,0.618731,60230.0,60229.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1726289962726,0.628731,60230.0,60229.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1726289965617,0.267931,60230.0,60229.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1726289965919,0.628731,60230.0,60229.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1726289968917,0.267931,60230.0,60229.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1726289969226,0.628731,60230.0,60229.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1726289971010,0.628731,60230.0,60229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726289981829,0.545754,60230.0,60229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726289983835,0.184954,60230.0,60229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726289984025,0.462777,60230.0,60229.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1726289984222,0.019,60230.0,60229.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1726289984425,0.082977,60231.0,60230.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726289985532,0.092977,60231.0,60230.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726289986134,0.103977,60231.0,60230.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726289988445,0.103977,60231.0,60230.0,0.13273096]
["bitfinex-derivatives","BTCF0:USTF0",1726289988635,0.021,60231.0,60230.0,0.13273096]
["bitfinex-derivatives","BTCF0:USTF0",1726289988845,0.082972,60235.0,60232.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726289989029,0.082972,60235.0,60234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289989231,0.443772,60235.0,60234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726289990136,0.453772,60235.0,60234.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726289991152,0.453772,60235.0,60234.0,0.173972]
["bitfinex-derivatives","BTCF0:USTF0",1726289991536,0.458772,60235.0,60234.0,0.173972]
["bitfinex-derivatives","BTCF0:USTF0",1726289992144,0.3708,60235.0,60234.0,0.223572]
["bitfinex-derivatives","BTCF0:USTF0",1726289992338,0.3708,60235.0,60234.0,0.224572]
["bitfinex-derivatives","BTCF0:USTF0",1726289993137,0.3608,60235.0,60234.0,0.222572]
["bitfinex-derivatives","BTCF0:USTF0",1726289993350,0.3647,60242.0,60241.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726289993530,0.3608,60242.0,60241.0,0.172962]
["bitfinex-derivatives","BTCF0:USTF0",1726289995549,0.443761,60242.0,60241.0,0.172962]
["bitfinex-derivatives","BTCF0:USTF0",1726289995936,0.450761,60242.0,60241.0,0.173962]
["bitfinex-derivatives","BTCF0:USTF0",1726289996140,0.455761,60242.0,60241.0,0.174962]
["bitfinex-derivatives","BTCF0:USTF0",1726289996341,0.094961,60242.0,60241.0,0.174962]
["bitfinex-derivatives","BTCF0:USTF0",1726289996757,0.012,60242.0,60241.0,0.174962]
["bitfinex-derivatives","BTCF0:USTF0",1726289997644,0.094961,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726289999142,0.094961,60242.0,60241.0,0.0134388]
["bitfinex-derivatives","BTCF0:USTF0",1726290000346,0.094961,60242.0,60241.0,0.0119388]
["bitfinex-derivatives","BTCF0:USTF0",1726290001846,0.094961,60242.0,60241.0,0.1019388]
["bitfinex-derivatives","BTCF0:USTF0",1726290004349,0.094961,60242.0,60241.0,0.0119388]
["bitfinex-derivatives","BTCF0:USTF0",1726290004350,0.177922,60242.0,60241.0,0.0119388]
["bitfinex-derivatives","BTCF0:USTF0",1726290006741,0.176422,60242.0,60241.0,0.0119388]
["bitfinex-derivatives","BTCF0:USTF0",1726290013851,0.176422,60242.0,60241.0,0.00254501]
["bitfinex-derivatives","BTCF0:USTF0",1726290014158,0.082963,60240.0,60239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290015658,0.087963,60240.0,60239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290015856,0.087963,60240.0,60239.0,0.10122418]
["bitfinex-derivatives","BTCF0:USTF0",1726290017157,0.093963,60240.0,60239.0,0.10122418]
["bitfinex-derivatives","BTCF0:USTF0",1726290021266,0.086963,60240.0,60239.0,0.10122418]
["bitfinex-derivatives","BTCF0:USTF0",1726290021467,0.091963,60240.0,60239.0,0.10122418]
["bitfinex-derivatives","BTCF0:USTF0",1726290028360,0.174926,60240.0,60239.0,0.10122418]
["bitfinex-derivatives","BTCF0:USTF0",1726290051787,0.174926,60240.0,60239.0,0.01122418]
["bitfinex-derivatives","BTCF0:USTF0",1726290051788,0.257889,60240.0,60239.0,0.01122418]
["bitfinex-derivatives","BTCF0:USTF0",1726290051992,0.16593,60239.0,60238.0,0.04979126]
["bitfinex-derivatives","BTCF0:USTF0",1726290052189,0.165938,60236.0,60235.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726290052497,0.082974,60232.0,60231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290053994,0.082974,60232.0,60231.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726290055599,0.082974,60232.0,60231.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726290057996,0.165948,60232.0,60231.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726290063190,0.165948,60232.0,60231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726290063395,0.165948,60232.0,60231.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726290079205,0.165948,60232.0,60231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726290079404,0.165948,60232.0,60231.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726290080307,0.526748,60232.0,60231.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726290082812,0.526748,60232.0,60231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726290084623,0.526748,60232.0,60231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726290085309,0.526748,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290085506,0.526748,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726290086721,0.887548,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726290088817,0.95390618,60232.0,60231.0,0.00130749]
["bitfinex-derivatives","BTCF0:USTF0",1726290091027,0.23230618,60232.0,60231.0,0.00130749]
["bitfinex-derivatives","BTCF0:USTF0",1726290091220,1.03688018,60232.0,60231.0,0.00130749]
["bitfinex-derivatives","BTCF0:USTF0",1726290093025,0.31528018,60232.0,60231.0,0.00130749]
["bitfinex-derivatives","BTCF0:USTF0",1726290093225,1.03688018,60232.0,60231.0,0.00130749]
["bitfinex-derivatives","BTCF0:USTF0",1726290096431,1.03683827,60232.0,60231.0,0.00130749]
["bitfinex-derivatives","BTCF0:USTF0",1726290096933,0.970522,60232.0,60231.0,0.00130749]
["bitfinex-derivatives","BTCF0:USTF0",1726290098826,0.609722,60232.0,60231.0,0.00130749]
["bitfinex-derivatives","BTCF0:USTF0",1726290099038,0.970522,60232.0,60231.0,0.00130749]
["bitfinex-derivatives","BTCF0:USTF0",1726290099734,0.972522,60232.0,60231.0,0.00130749]
["bitfinex-derivatives","BTCF0:USTF0",1726290099931,0.165954,60230.0,60229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290101134,0.165954,60230.0,60229.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726290102026,0.526754,60230.0,60229.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726290102339,0.165954,60230.0,60229.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726290102542,0.526754,60230.0,60229.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726290103233,0.609731,60230.0,60229.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726290103935,0.67603398,60230.0,60229.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726290106533,0.68986504,60230.0,60229.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726290108037,1.21164206,60230.0,60229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290108236,0.86284289,60230.0,60229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290108634,0.68986589,60230.0,60229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290109032,0.59289988,60230.0,60229.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1726290109236,0.50992288,60230.0,60229.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1726290109437,0.443777,60230.0,60229.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1726290111845,0.443777,60230.0,60229.0,0.10403726]
["bitfinex-derivatives","BTCF0:USTF0",1726290115446,0.443777,60230.0,60229.0,0.18701626]
["bitfinex-derivatives","BTCF0:USTF0",1726290123147,0.3608,60230.0,60229.0,0.18701626]
["bitfinex-derivatives","BTCF0:USTF0",1726290125149,0.082977,60231.0,60229.0,0.18701626]
["bitfinex-derivatives","BTCF0:USTF0",1726290125353,0.443777,60231.0,60230.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726290125550,0.443777,60231.0,60230.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1726290125753,0.082977,60231.0,60230.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1726290125946,0.443777,60231.0,60230.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1726290127258,0.444777,60231.0,60230.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1726290133652,0.083977,60231.0,60230.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1726290134054,0.083977,60231.0,60230.0,0.539777]
["bitfinex-derivatives","BTCF0:USTF0",1726290134055,0.001,60231.0,60230.0,0.539777]
["bitfinex-derivatives","BTCF0:USTF0",1726290134562,0.001,60231.0,60230.0,0.60617569]
["bitfinex-derivatives","BTCF0:USTF0",1726290135753,0.082969,60236.0,60230.0,0.52319869]
["bitfinex-derivatives","BTCF0:USTF0",1726290135957,0.082969,60236.0,60235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290137459,0.087969,60236.0,60235.0,0.17297]
["bitfinex-derivatives","BTCF0:USTF0",1726290139554,0.005,60236.0,60235.0,0.17297]
["bitfinex-derivatives","BTCF0:USTF0",1726290142960,0.005,60236.0,60235.0,0.23936869]
["bitfinex-derivatives","BTCF0:USTF0",1726290143160,0.005,60236.0,60235.0,0.17297]
["bitfinex-derivatives","BTCF0:USTF0",1726290143559,0.005,60236.0,60235.0,0.23936869]
["bitfinex-derivatives","BTCF0:USTF0",1726290143952,0.005,60236.0,60235.0,0.53377]
["bitfinex-derivatives","BTCF0:USTF0",1726290144563,0.005,60236.0,60235.0,0.61619663]
["bitfinex-derivatives","BTCF0:USTF0",1726290144952,0.0039,60240.0,60239.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726290145159,0.0039,60245.0,60239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290145360,0.0039,60250.0,60248.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726290145560,0.3608,60255.0,60249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290145761,0.3608,60255.0,60254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290146366,0.443743,60255.0,60254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290147161,0.451743,60255.0,60254.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290147363,0.462743,60255.0,60254.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290148765,0.459743,60255.0,60254.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726290150471,0.459743,60255.0,60254.0,0.10591008]
["bitfinex-derivatives","BTCF0:USTF0",1726290163271,0.52670702,60255.0,60254.0,0.10391008]
["bitfinex-derivatives","BTCF0:USTF0",1726290163569,0.52670702,60255.0,60254.0,0.04781836]
["bitfinex-derivatives","BTCF0:USTF0",1726290164274,0.459743,60255.0,60254.0,0.04781836]
["bitfinex-derivatives","BTCF0:USTF0",1726290164872,0.459743,60255.0,60254.0,0.06211315]
["bitfinex-derivatives","BTCF0:USTF0",1726290173065,0.098943,60255.0,60254.0,0.06211315]
["bitfinex-derivatives","BTCF0:USTF0",1726290173381,0.459743,60255.0,60254.0,0.06211315]
["bitfinex-derivatives","BTCF0:USTF0",1726290175877,0.459743,60255.0,60254.0,0.10429479]
["bitfinex-derivatives","BTCF0:USTF0",1726290176269,0.165888,60254.0,60253.0,0.04970703]
["bitfinex-derivatives","BTCF0:USTF0",1726290176473,0.082948,60251.0,60250.0,0.13970703]
["bitfinex-derivatives","BTCF0:USTF0",1726290176971,0.082948,60251.0,60250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290177576,0.092948,60251.0,60250.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290177775,0.175896,60251.0,60250.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290178373,0.181896,60251.0,60250.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726290178572,0.181896,60251.0,60250.0,0.10642609]
["bitfinex-derivatives","BTCF0:USTF0",1726290179179,0.24836866,60251.0,60250.0,0.10642609]
["bitfinex-derivatives","BTCF0:USTF0",1726290179365,0.60916866,60251.0,60250.0,0.10642609]
["bitfinex-derivatives","BTCF0:USTF0",1726290181266,0.24836866,60251.0,60250.0,0.10642609]
["bitfinex-derivatives","BTCF0:USTF0",1726290181466,0.60916866,60251.0,60250.0,0.10642609]
["bitfinex-derivatives","BTCF0:USTF0",1726290186280,0.542696,60251.0,60250.0,0.10642609]
["bitfinex-derivatives","BTCF0:USTF0",1726290187280,0.181896,60251.0,60250.0,0.10642609]
["bitfinex-derivatives","BTCF0:USTF0",1726290187473,0.542696,60251.0,60250.0,0.10642609]
["bitfinex-derivatives","BTCF0:USTF0",1726290189777,0.181896,60251.0,60250.0,0.10642609]
["bitfinex-derivatives","BTCF0:USTF0",1726290190678,0.181896,60251.0,60250.0,0.15618432]
["bitfinex-derivatives","BTCF0:USTF0",1726290191181,0.181896,60251.0,60250.0,0.10642609]
["bitfinex-derivatives","BTCF0:USTF0",1726290192085,0.542696,60251.0,60250.0,0.10642609]
["bitfinex-derivatives","BTCF0:USTF0",1726290193782,0.542696,60251.0,60250.0,0.156185]
["bitfinex-derivatives","BTCF0:USTF0",1726290194378,0.60912249,60251.0,60250.0,0.01642609]
["bitfinex-derivatives","BTCF0:USTF0",1726290195581,0.68566419,60251.0,60250.0,0.01642609]
["bitfinex-derivatives","BTCF0:USTF0",1726290197182,0.78207049,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290198487,0.78207049,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290198693,1.95618403,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290200093,1.95510111,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290201292,1.813564,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290204095,1.213564,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290204793,1.076444,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290208500,0.354844,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290208692,1.076444,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290209295,1.21791045,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290209793,0.49631045,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290210101,1.21791045,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290210295,0.49631045,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290210492,1.21791045,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290211390,0.49631045,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290211898,1.21791045,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290212199,1.141906,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290214899,1.21795023,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290215989,1.141906,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290216398,1.076444,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290219403,0.715644,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290222100,0.78106563,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290222295,0.715644,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290223602,0.42018158,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290223796,1.14178158,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290227204,1.74178158,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290227414,2.23970158,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290228805,2.174364,60251.0,60250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290229904,0.165916,60244.0,60243.0,0.03729236]
["bitfinex-derivatives","BTCF0:USTF0",1726290230104,0.526716,60244.0,60243.0,0.03729236]
["bitfinex-derivatives","BTCF0:USTF0",1726290231111,0.533716,60244.0,60243.0,0.03829236]
["bitfinex-derivatives","BTCF0:USTF0",1726290231506,0.544716,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290233906,0.183916,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290234110,0.544716,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290237907,0.55853062,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290238902,0.19773062,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290239205,0.55853062,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290241407,0.19773062,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290241717,0.55853062,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290246920,0.62334076,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290247308,0.26254076,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290247504,0.62334076,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290247914,0.26254076,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290248109,0.62334076,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290248304,0.26254076,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290248505,0.62334076,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290248712,0.26254076,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290248914,0.62334076,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290249311,0.60952614,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290250320,0.68481187,60244.0,60243.0,0.03929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290250523,0.60185387,60244.0,60243.0,0.12929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290250718,0.52656814,60244.0,60243.0,0.12929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290251814,0.60215757,60244.0,60243.0,0.12929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290252015,0.52656814,60244.0,60243.0,0.12929236]
["bitfinex-derivatives","BTCF0:USTF0",1726290252212,0.44361014,60244.0,60243.0,0.21225136]
["bitfinex-derivatives","BTCF0:USTF0",1726290252415,0.018,60244.0,60243.0,0.21225136]
["bitfinex-derivatives","BTCF0:USTF0",1726290253112,0.018,60244.0,60243.0,1.31021136]
["bitfinex-derivatives","BTCF0:USTF0",1726290256024,0.018,60244.0,60243.0,1.67101136]
["bitfinex-derivatives","BTCF0:USTF0",1726290258718,0.018,60244.0,60243.0,1.31021136]
["bitfinex-derivatives","BTCF0:USTF0",1726290258927,0.018,60244.0,60243.0,1.67101136]
["bitfinex-derivatives","BTCF0:USTF0",1726290262122,0.018,60244.0,60243.0,1.61291547]
["bitfinex-derivatives","BTCF0:USTF0",1726290262525,0.018,60244.0,60243.0,1.25211547]
["bitfinex-derivatives","BTCF0:USTF0",1726290262735,0.018,60244.0,60243.0,1.61291547]
["bitfinex-derivatives","BTCF0:USTF0",1726290265043,0.018,60244.0,60243.0,1.01291547]
["bitfinex-derivatives","BTCF0:USTF0",1726290265942,0.018,60244.0,60243.0,0.51495547]
["bitfinex-derivatives","BTCF0:USTF0",1726290269051,0.018,60244.0,60243.0,0.58117965]
["bitfinex-derivatives","BTCF0:USTF0",1726290272253,0.018,60244.0,60243.0,0.51495547]
["bitfinex-derivatives","BTCF0:USTF0",1726290273148,0.018,60244.0,60243.0,0.58117402]
["bitfinex-derivatives","BTCF0:USTF0",1726290273451,0.018,60244.0,60243.0,0.51495547]
["bitfinex-derivatives","BTCF0:USTF0",1726290279545,0.0039,60251.0,60250.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726290279747,0.082948,60251.0,60250.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1726290280942,0.082948,60251.0,60250.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1726290280943,0.084948,60251.0,60250.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1726290281253,0.15003553,60251.0,60250.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1726290281453,0.15003553,60251.0,60250.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1726290281454,0.15203553,60251.0,60250.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1726290283046,0.15204136,60251.0,60250.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1726290283250,0.086948,60251.0,60250.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1726290284553,0.086948,60251.0,60250.0,0.18843681]
["bitfinex-derivatives","BTCF0:USTF0",1726290285959,0.004,60251.0,60250.0,0.18843681]
["bitfinex-derivatives","BTCF0:USTF0",1726290286158,0.004,60251.0,60250.0,0.77431637]
["bitfinex-derivatives","BTCF0:USTF0",1726290286562,0.004,60251.0,60250.0,1.37431637]
["bitfinex-derivatives","BTCF0:USTF0",1726290287551,0.004,60251.0,60250.0,1.37419011]
["bitfinex-derivatives","BTCF0:USTF0",1726290288357,0.134239,60258.0,60257.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726290288554,0.130339,60258.0,60257.0,0.18130632]
["bitfinex-derivatives","BTCF0:USTF0",1726290288754,0.0474,60258.0,60257.0,0.18130632]
["bitfinex-derivatives","BTCF0:USTF0",1726290289371,0.3647,60265.0,60261.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726290289661,0.3647,60265.0,60263.0,0.06627451]
["bitfinex-derivatives","BTCF0:USTF0",1726290289662,0.082931,60264.0,60263.0,0.06627451]
["bitfinex-derivatives","BTCF0:USTF0",1726290289961,0.082931,60264.0,60263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290290161,0.082931,60264.0,60263.0,0.13968323]
["bitfinex-derivatives","BTCF0:USTF0",1726290291358,0.084931,60264.0,60263.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290291559,0.084931,60264.0,60263.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726290292662,0.084931,60264.0,60263.0,0.10546794]
["bitfinex-derivatives","BTCF0:USTF0",1726290297369,0.084931,60264.0,60263.0,0.01546794]
["bitfinex-derivatives","BTCF0:USTF0",1726290297663,0.084931,60264.0,60263.0,0.10546794]
["bitfinex-derivatives","BTCF0:USTF0",1726290299059,0.084931,60264.0,60263.0,0.04738747]
["bitfinex-derivatives","BTCF0:USTF0",1726290300172,0.084931,60264.0,60263.0,0.06103541]
["bitfinex-derivatives","BTCF0:USTF0",1726290302566,0.082939,60258.0,60257.0,0.36916632]
["bitfinex-derivatives","BTCF0:USTF0",1726290302761,0.50839588,60258.0,60257.0,0.00836632]
["bitfinex-derivatives","BTCF0:USTF0",1726290302964,0.08294,60257.0,60256.0,0.10389681]
["bitfinex-derivatives","BTCF0:USTF0",1726290303163,0.17614,60257.0,60256.0,0.10389681]
["bitfinex-derivatives","BTCF0:USTF0",1726290303564,0.17614,60257.0,60256.0,0.11200907]
["bitfinex-derivatives","BTCF0:USTF0",1726290303761,0.24069434,60257.0,60256.0,0.02200907]
["bitfinex-derivatives","BTCF0:USTF0",1726290304072,0.082949,60251.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726290304371,0.082949,60251.0,60249.0,0.37481167]
["bitfinex-derivatives","BTCF0:USTF0",1726290305165,0.08295,60250.0,60249.0,0.01401167]
["bitfinex-derivatives","BTCF0:USTF0",1726290305360,0.082954,60247.0,60246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290306971,0.084954,60247.0,60246.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290308169,0.085954,60247.0,60246.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290311180,0.085954,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290311364,0.085954,60247.0,60246.0,0.0506445]
["bitfinex-derivatives","BTCF0:USTF0",1726290311675,0.085954,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290311872,0.446754,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290313775,0.529708,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290315273,0.168908,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290315479,0.529708,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290333482,0.529708,60247.0,60246.0,0.0506445]
["bitfinex-derivatives","BTCF0:USTF0",1726290334390,0.529708,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290336192,0.612662,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290336481,0.707762,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290337079,0.77172798,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290337275,0.77172798,60247.0,60246.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1726290339283,0.846009,60247.0,60246.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726290339480,2.07630326,60247.0,60246.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726290339984,1.943969,60247.0,60246.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726290343489,1.94402657,60247.0,60246.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726290344288,1.805722,60247.0,60246.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726290350891,2.166522,60247.0,60246.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726290352292,2.166522,60247.0,60235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726290352293,0.165938,60236.0,60235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726290352491,0.08297,60235.0,60234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290352690,0.08297,60235.0,60234.0,0.10712265]
["bitfinex-derivatives","BTCF0:USTF0",1726290353392,0.16594,60235.0,60234.0,0.01712265]
["bitfinex-derivatives","BTCF0:USTF0",1726290353592,0.082972,60234.0,60233.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726290353798,0.616744,60234.0,60233.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726290354096,0.76360368,60234.0,60233.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726290356606,0.76360368,60234.0,60233.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726290357006,0.76360368,60234.0,60233.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726290357900,0.76360368,60234.0,60233.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726290358602,0.76360368,60234.0,60233.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726290359304,0.699716,60234.0,60233.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726290359505,0.699716,60234.0,60233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726290362308,0.609716,60234.0,60233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726290362503,0.699716,60234.0,60233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726290363200,0.338916,60234.0,60233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726290363409,0.699716,60234.0,60233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726290364518,0.526744,60234.0,60233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726290364718,0.616744,60234.0,60233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726290367413,0.616744,60234.0,60233.0,0.00200749]
["bitfinex-derivatives","BTCF0:USTF0",1726290368723,0.977544,60234.0,60233.0,0.00200749]
["bitfinex-derivatives","BTCF0:USTF0",1726290370021,0.255944,60234.0,60233.0,0.00200749]
["bitfinex-derivatives","BTCF0:USTF0",1726290370209,0.255944,60234.0,60229.0,0.01678064]
["bitfinex-derivatives","BTCF0:USTF0",1726290370210,0.082977,60230.0,60229.0,0.01678064]
["bitfinex-derivatives","BTCF0:USTF0",1726290370415,0.08298,60228.0,60227.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726290370617,0.44378,60228.0,60227.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726290371221,0.08298,60228.0,60227.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726290371524,0.44378,60228.0,60227.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726290372023,0.08298,60228.0,60227.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726290372321,0.44378,60228.0,60227.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726290373421,0.08298,60228.0,60227.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1726290373619,0.44378,60228.0,60227.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1726290374114,0.44378,60228.0,60227.0,0.12281846]
["bitfinex-derivatives","BTCF0:USTF0",1726290376114,0.08298,60228.0,60227.0,0.12281846]
["bitfinex-derivatives","BTCF0:USTF0",1726290376314,0.44378,60228.0,60227.0,0.12281846]
["bitfinex-derivatives","BTCF0:USTF0",1726290379228,0.44378,60228.0,60227.0,0.17246296]
["bitfinex-derivatives","BTCF0:USTF0",1726290379525,0.44378,60228.0,60227.0,0.12281846]
["bitfinex-derivatives","BTCF0:USTF0",1726290396631,0.08298,60228.0,60227.0,0.12281846]
["bitfinex-derivatives","BTCF0:USTF0",1726290403436,0.08298,60228.0,60227.0,0.20579946]
["bitfinex-derivatives","BTCF0:USTF0",1726290412439,0.08298,60228.0,60227.0,0.28866555]
["bitfinex-derivatives","BTCF0:USTF0",1726290416148,0.443776,60232.0,60227.0,0.20568455]
["bitfinex-derivatives","BTCF0:USTF0",1726290416448,0.443776,60232.0,60231.0,0.23939256]
["bitfinex-derivatives","BTCF0:USTF0",1726290418053,0.443776,60232.0,60231.0,0.24239256]
["bitfinex-derivatives","BTCF0:USTF0",1726290419148,0.443776,60232.0,60231.0,0.24439256]
["bitfinex-derivatives","BTCF0:USTF0",1726290420148,0.443776,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290420350,0.526753,60232.0,60231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726290420553,0.526753,60232.0,60231.0,0.07141055]
["bitfinex-derivatives","BTCF0:USTF0",1726290420941,0.526753,60232.0,60231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726290421847,0.165953,60232.0,60231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726290422148,0.526753,60232.0,60231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726290423753,0.526753,60232.0,60231.0,0.07141055]
["bitfinex-derivatives","BTCF0:USTF0",1726290425859,0.165953,60232.0,60231.0,0.07141055]
["bitfinex-derivatives","BTCF0:USTF0",1726290426163,0.526753,60232.0,60231.0,0.07141055]
["bitfinex-derivatives","BTCF0:USTF0",1726290427362,0.526753,60232.0,60231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726290429556,0.526753,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290431564,0.165953,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290431858,0.526753,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290432064,0.165953,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290432467,0.526753,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290433160,0.22656932,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290433363,0.58736932,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290433862,0.22656932,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290434163,0.165953,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290434465,0.526753,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290434865,0.165953,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290435169,0.526753,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290435670,0.526753,60232.0,60231.0,0.16141055]
["bitfinex-derivatives","BTCF0:USTF0",1726290437369,0.165953,60232.0,60231.0,0.16141055]
["bitfinex-derivatives","BTCF0:USTF0",1726290437564,0.526753,60232.0,60231.0,0.16141055]
["bitfinex-derivatives","BTCF0:USTF0",1726290439566,0.526753,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290445565,0.165953,60232.0,60231.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290445878,0.526753,60232.0,60231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726290447170,0.165953,60232.0,60231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726290447374,0.526753,60232.0,60231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726290449368,0.082981,60227.0,60222.0,0.07031055]
["bitfinex-derivatives","BTCF0:USTF0",1726290449572,0.0039,60230.0,60226.0,0.15640194]
["bitfinex-derivatives","BTCF0:USTF0",1726290449779,0.3608,60232.0,60227.0,0.06640194]
["bitfinex-derivatives","BTCF0:USTF0",1726290450074,0.3608,60232.0,60231.0,0.04979936]
["bitfinex-derivatives","BTCF0:USTF0",1726290450075,0.526748,60232.0,60231.0,0.04979936]
["bitfinex-derivatives","BTCF0:USTF0",1726290450277,0.082976,60231.0,60230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290451485,0.082976,60231.0,60230.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290452782,0.082976,60231.0,60230.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726290452983,0.082976,60231.0,60230.0,0.11157919]
["bitfinex-derivatives","BTCF0:USTF0",1726290454982,0.082976,60231.0,60230.0,0.17798113]
["bitfinex-derivatives","BTCF0:USTF0",1726290457480,0.082976,60231.0,60230.0,0.11157919]
["bitfinex-derivatives","BTCF0:USTF0",1726290461777,0.082976,60231.0,60230.0,0.19455619]
["bitfinex-derivatives","BTCF0:USTF0",1726290462187,0.082976,60231.0,60230.0,0.10455619]
["bitfinex-derivatives","BTCF0:USTF0",1726290462787,0.082976,60231.0,60230.0,0.19455619]
["bitfinex-derivatives","BTCF0:USTF0",1726290464478,0.082976,60231.0,60230.0,0.26095813]
["bitfinex-derivatives","BTCF0:USTF0",1726290466680,0.3608,60232.0,60231.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726290467986,0.086873,60233.0,60232.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726290468175,0.0039,60233.0,60232.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726290469787,0.0039,60233.0,60232.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1726290470089,0.0049,60233.0,60232.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1726290476298,0.087873,60233.0,60232.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1726290478382,0.087873,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290480399,0.087873,60233.0,60232.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1726290486405,0.087873,60233.0,60232.0,0.15126963]
["bitfinex-derivatives","BTCF0:USTF0",1726290486906,0.087873,60233.0,60232.0,0.06829563]
["bitfinex-derivatives","BTCF0:USTF0",1726290487101,0.531646,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290487606,0.531646,60233.0,60232.0,0.05173005]
["bitfinex-derivatives","BTCF0:USTF0",1726290487808,0.531646,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290493811,0.170846,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290494010,0.531646,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290498308,0.170846,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290498513,0.531646,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290498814,0.170846,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290499015,0.531646,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290500216,0.170846,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290500515,0.531646,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290500916,0.170846,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290501301,0.531646,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290502412,0.170846,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290502719,0.531646,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290503212,0.170846,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290503418,0.531646,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290505118,0.531646,60233.0,60232.0,0.05173005]
["bitfinex-derivatives","BTCF0:USTF0",1726290506620,0.448673,60233.0,60232.0,0.06829563]
["bitfinex-derivatives","BTCF0:USTF0",1726290507217,0.448673,60233.0,60232.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726290507218,0.087873,60233.0,60232.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726290510118,0.087873,60233.0,60232.0,0.178974]
["bitfinex-derivatives","BTCF0:USTF0",1726290514426,0.0049,60233.0,60232.0,0.178974]
["bitfinex-derivatives","BTCF0:USTF0",1726290516930,0.0049,60233.0,60232.0,0.26193163]
["bitfinex-derivatives","BTCF0:USTF0",1726290517327,0.0049,60233.0,60232.0,0.178974]
["bitfinex-derivatives","BTCF0:USTF0",1726290521129,0.0049,60233.0,60232.0,0.130374]
["bitfinex-derivatives","BTCF0:USTF0",1726290521531,0.0049,60233.0,60232.0,0.220374]
["bitfinex-derivatives","BTCF0:USTF0",1726290522130,0.087873,60233.0,60232.0,0.220374]
["bitfinex-derivatives","BTCF0:USTF0",1726290526636,0.087873,60233.0,60232.0,0.30333163]
["bitfinex-derivatives","BTCF0:USTF0",1726290529231,0.087873,60233.0,60232.0,0.39491052]
["bitfinex-derivatives","BTCF0:USTF0",1726290532641,0.087873,60233.0,60232.0,0.28670931]
["bitfinex-derivatives","BTCF0:USTF0",1726290533329,0.087873,60233.0,60232.0,0.220374]
["bitfinex-derivatives","BTCF0:USTF0",1726290536440,0.087873,60233.0,60232.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726290542336,0.087873,60233.0,60232.0,0.17495763]
["bitfinex-derivatives","BTCF0:USTF0",1726290547442,0.087873,60233.0,60232.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726290556052,0.170846,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290561651,0.170846,60233.0,60232.0,0.06837161]
["bitfinex-derivatives","BTCF0:USTF0",1726290562362,0.170846,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290566470,0.171846,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290566777,0.165948,60232.0,60231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290568162,0.172948,60232.0,60231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290569173,0.180948,60232.0,60231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726290569677,0.171948,60232.0,60231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290569981,0.179948,60232.0,60231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290571577,0.179948,60232.0,60231.0,0.1407809]
["bitfinex-derivatives","BTCF0:USTF0",1726290577277,0.179948,60232.0,60231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290580389,0.096974,60232.0,60231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290580587,0.179948,60232.0,60231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290580792,0.179948,60232.0,60231.0,0.1573761]
["bitfinex-derivatives","BTCF0:USTF0",1726290580991,0.179948,60232.0,60231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290583699,0.179948,60232.0,60231.0,0.157384]
["bitfinex-derivatives","BTCF0:USTF0",1726290585397,0.179948,60232.0,60231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290595206,0.179948,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290613716,0.096974,60232.0,60231.0,0.06739668]
["bitfinex-derivatives","BTCF0:USTF0",1726290615321,0.096974,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290618733,0.457774,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290621223,0.096974,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290621527,0.457774,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726290622628,0.014,60232.0,60231.0,0.16693363]
["bitfinex-derivatives","BTCF0:USTF0",1726290622830,0.014,60232.0,60231.0,0.34849168]
["bitfinex-derivatives","BTCF0:USTF0",1726290623018,0.014,60232.0,60231.0,0.26553405]
["bitfinex-derivatives","BTCF0:USTF0",1726290623633,0.082962,60241.0,60231.0,0.68063805]
["bitfinex-derivatives","BTCF0:USTF0",1726290623830,0.082962,60241.0,60239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290624126,0.082962,60241.0,60240.0,0.227163]
["bitfinex-derivatives","BTCF0:USTF0",1726290625128,0.008,60241.0,60240.0,0.21050091]
["bitfinex-derivatives","BTCF0:USTF0",1726290625333,0.008,60241.0,60240.0,0.3181189]
["bitfinex-derivatives","BTCF0:USTF0",1726290625731,0.0039,60254.0,60244.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726290625732,0.08295,60250.0,60244.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726290625932,0.08295,60250.0,60249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290628328,0.082952,60248.0,60247.0,0.0497196]
["bitfinex-derivatives","BTCF0:USTF0",1726290629236,0.082954,60247.0,60246.0,0.1397196]
["bitfinex-derivatives","BTCF0:USTF0",1726290631136,0.084954,60247.0,60246.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290631445,0.084954,60247.0,60246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726290631736,0.084954,60247.0,60246.0,0.10755174]
["bitfinex-derivatives","BTCF0:USTF0",1726290651153,0.084954,60247.0,60246.0,0.15727134]
["bitfinex-derivatives","BTCF0:USTF0",1726290652358,0.084954,60247.0,60246.0,0.19050674]
["bitfinex-derivatives","BTCF0:USTF0",1726290655156,0.084954,60247.0,60246.0,0.27337274]
["bitfinex-derivatives","BTCF0:USTF0",1726290655547,0.084954,60247.0,60246.0,0.19050674]
["bitfinex-derivatives","BTCF0:USTF0",1726290658057,0.0039,60256.0,60255.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726290658360,0.082941,60257.0,60255.0,0.27206769]
["bitfinex-derivatives","BTCF0:USTF0",1726290658659,0.082941,60257.0,60256.0,0.09063015]
["bitfinex-derivatives","BTCF0:USTF0",1726290659367,0.002,60256.0,60255.0,0.26527375]
["bitfinex-derivatives","BTCF0:USTF0",1726290659969,0.084941,60257.0,60256.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726290661459,0.082941,60257.0,60256.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726290662273,0.082941,60257.0,60256.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726290664366,0.69759142,60264.0,60257.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726290664575,0.082937,60260.0,60257.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726290665166,0.082937,60259.0,60257.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726290665563,0.082937,60259.0,60257.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726290666079,0.082937,60259.0,60257.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1726290667879,0.082937,60259.0,60258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290668877,0.082937,60259.0,60258.0,0.172939]
["bitfinex-derivatives","BTCF0:USTF0",1726290669665,0.082937,60259.0,60258.0,0.173939]
["bitfinex-derivatives","BTCF0:USTF0",1726290670364,0.082937,60259.0,60258.0,0.22454855]
["bitfinex-derivatives","BTCF0:USTF0",1726290670567,0.082937,60259.0,60258.0,0.174939]
["bitfinex-derivatives","BTCF0:USTF0",1726290670771,0.082933,60263.0,60261.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726290671072,0.082933,60263.0,60262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726290672372,0.082933,60263.0,60262.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726290673775,0.082933,60263.0,60262.0,0.173933]
["bitfinex-derivatives","BTCF0:USTF0",1726290674176,0.082933,60263.0,60262.0,0.174933]
["bitfinex-derivatives","BTCF0:USTF0",1726290684283,0.082933,60263.0,60262.0,0.22454255]
["bitfinex-derivatives","BTCF0:USTF0",1726290685180,0.082933,60263.0,60262.0,0.174933]
["bitfinex-derivatives","BTCF0:USTF0",1726290685484,0.082933,60263.0,60262.0,0.22461681]
["bitfinex-derivatives","BTCF0:USTF0",1726290686185,0.082933,60263.0,60262.0,0.174933]
["bitfinex-derivatives","BTCF0:USTF0",1726290690191,0.14499607,60263.0,60262.0,0.174933]
["bitfinex-derivatives","BTCF0:USTF0",1726290691883,0.14499607,60263.0,60262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726290694589,0.14499074,60263.0,60262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726290696894,0.14499074,60263.0,60262.0,0.174933]
["bitfinex-derivatives","BTCF0:USTF0",1726290698191,0.082933,60263.0,60262.0,0.174933]
["bitfinex-derivatives","BTCF0:USTF0",1726290698785,0.082933,60263.0,60262.0,0.26556342]
["bitfinex-derivatives","BTCF0:USTF0",1726290703307,0.082933,60263.0,60262.0,0.34849077]
["bitfinex-derivatives","BTCF0:USTF0",1726290703994,0.082933,60263.0,60262.0,0.34841878]
["bitfinex-derivatives","BTCF0:USTF0",1726290705287,0.082933,60263.0,60262.0,0.174933]
["bitfinex-derivatives","BTCF0:USTF0",1726290713209,0.082933,60263.0,60262.0,0.34839503]
["bitfinex-derivatives","BTCF0:USTF0",1726290714407,0.082933,60263.0,60262.0,0.34839706]
["bitfinex-derivatives","BTCF0:USTF0",1726290718200,0.082933,60263.0,60262.0,0.25786035]
["bitfinex-derivatives","BTCF0:USTF0",1726290718513,0.082933,60263.0,60262.0,0.34843018]
["bitfinex-derivatives","BTCF0:USTF0",1726290719410,0.082933,60263.0,60262.0,0.26550283]
["bitfinex-derivatives","BTCF0:USTF0",1726290721906,0.082933,60263.0,60262.0,0.18256983]
["bitfinex-derivatives","BTCF0:USTF0",1726290722109,0.082933,60263.0,60262.0,0.2654948]
["bitfinex-derivatives","BTCF0:USTF0",1726290722314,0.526666,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290722514,0.526666,60263.0,60262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726290724015,1.624506,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290724316,1.624506,60263.0,60258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726290724317,0.165874,60259.0,60258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726290724514,0.08294,60257.0,60255.0,0.0663455]
["bitfinex-derivatives","BTCF0:USTF0",1726290724709,0.08294,60257.0,60255.0,0.07453902]
["bitfinex-derivatives","BTCF0:USTF0",1726290725819,0.082941,60256.0,60255.0,0.07453902]
["bitfinex-derivatives","BTCF0:USTF0",1726290726119,0.082941,60256.0,60255.0,0.07553902]
["bitfinex-derivatives","BTCF0:USTF0",1726290726714,0.082941,60256.0,60255.0,0.02486531]
["bitfinex-derivatives","BTCF0:USTF0",1726290727307,0.083941,60256.0,60255.0,0.02486531]
["bitfinex-derivatives","BTCF0:USTF0",1726290727712,0.084941,60256.0,60255.0,0.02586531]
["bitfinex-derivatives","BTCF0:USTF0",1726290732218,0.445741,60256.0,60255.0,0.02586531]
["bitfinex-derivatives","BTCF0:USTF0",1726290734809,0.084941,60256.0,60255.0,0.02586531]
["bitfinex-derivatives","BTCF0:USTF0",1726290735012,0.445741,60256.0,60255.0,0.02586531]
["bitfinex-derivatives","BTCF0:USTF0",1726290735814,0.084941,60256.0,60255.0,0.02586531]
["bitfinex-derivatives","BTCF0:USTF0",1726290736216,0.445741,60256.0,60255.0,0.02586531]
["bitfinex-derivatives","BTCF0:USTF0",1726290737222,0.084941,60256.0,60255.0,0.02586531]
["bitfinex-derivatives","BTCF0:USTF0",1726290737425,0.084941,60256.0,60255.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1726290737629,0.002,60256.0,60255.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1726290737825,0.002,60256.0,60255.0,0.17515381]
["bitfinex-derivatives","BTCF0:USTF0",1726290742329,0.002,60256.0,60255.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1726290748524,0.002,60256.0,60255.0,0.19173328]
["bitfinex-derivatives","BTCF0:USTF0",1726290748723,0.002,60256.0,60255.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1726290749330,0.002,60256.0,60255.0,0.28211766]
["bitfinex-derivatives","BTCF0:USTF0",1726290750331,0.002,60256.0,60255.0,0.28212263]
["bitfinex-derivatives","BTCF0:USTF0",1726290750531,0.002,60256.0,60255.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1726290752129,0.084941,60256.0,60255.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1726290752430,0.002,60256.0,60255.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1726290753332,0.084941,60256.0,60255.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1726290760149,0.084941,60256.0,60255.0,0.28226414]
["bitfinex-derivatives","BTCF0:USTF0",1726290760546,0.084941,60256.0,60255.0,0.19173328]
["bitfinex-derivatives","BTCF0:USTF0",1726290761538,0.084941,60256.0,60255.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1726290763447,0.084941,60256.0,60255.0,0.19173328]
["bitfinex-derivatives","BTCF0:USTF0",1726290764038,0.084941,60256.0,60255.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1726290764846,0.084941,60256.0,60255.0,0.19173328]
["bitfinex-derivatives","BTCF0:USTF0",1726290765248,0.084941,60256.0,60255.0,0.28228515]
["bitfinex-derivatives","BTCF0:USTF0",1726290765542,0.084941,60256.0,60255.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1726290766049,0.084941,60256.0,60255.0,0.02586531]
["bitfinex-derivatives","BTCF0:USTF0",1726290766236,0.084941,60256.0,60255.0,0.09221765]
["bitfinex-derivatives","BTCF0:USTF0",1726290766436,0.084941,60256.0,60255.0,0.02586531]
["bitfinex-derivatives","BTCF0:USTF0",1726290767234,0.084941,60256.0,60255.0,0.01767179]
["bitfinex-derivatives","BTCF0:USTF0",1726290767235,0.213582,60256.0,60255.0,0.01767179]
["bitfinex-derivatives","BTCF0:USTF0",1726290767655,0.213582,60256.0,60255.0,0.02608955]
["bitfinex-derivatives","BTCF0:USTF0",1726290767841,0.213582,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290772438,0.213582,60256.0,60255.0,0.06835234]
["bitfinex-derivatives","BTCF0:USTF0",1726290777748,0.213582,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290780649,0.213582,60256.0,60255.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726290785261,0.213582,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290789265,0.296523,60256.0,60255.0,0.06835234]
["bitfinex-derivatives","BTCF0:USTF0",1726290789569,0.296523,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726290789861,0.896523,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290790061,1.394403,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290794669,1.755203,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290795858,1.709503,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290799064,1.109503,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290800163,0.748703,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290800368,1.109503,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290800763,0.748703,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290800963,1.109503,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290802165,0.748703,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290802471,1.109503,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290806459,1.709503,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290806765,1.109503,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290806966,0.611623,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290818472,0.67340008,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290819077,0.67339971,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290819379,0.6734168,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290819975,0.3126168,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290820285,0.6734168,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290824178,0.67313962,60256.0,60255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726290824378,0.338844,60251.0,60250.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726290824578,0.338844,60251.0,60248.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726290824579,0.165902,60249.0,60248.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726290825086,0.165902,60249.0,60242.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726290825087,0.165908,60247.0,60242.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726290825382,0.165908,60247.0,60243.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726290825383,0.165916,60244.0,60243.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726290825586,0.165922,60242.0,60241.0,0.06307126]
["bitfinex-derivatives","BTCF0:USTF0",1726290827692,0.167922,60242.0,60241.0,0.06307126]
["bitfinex-derivatives","BTCF0:USTF0",1726290828386,0.168922,60242.0,60241.0,0.06307126]
["bitfinex-derivatives","BTCF0:USTF0",1726290834791,0.168922,60242.0,60241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726290835989,0.529722,60242.0,60241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726290838691,0.168922,60242.0,60241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726290838896,0.529722,60242.0,60241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726290845801,0.168922,60242.0,60241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726290846002,0.529722,60242.0,60241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726290855605,0.529722,60242.0,60241.0,0.0978699]
["bitfinex-derivatives","BTCF0:USTF0",1726290855812,0.529722,60242.0,60241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726290857410,0.529722,60242.0,60241.0,0.09799669]
["bitfinex-derivatives","BTCF0:USTF0",1726290857602,0.529722,60242.0,60241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726290857909,0.529722,60242.0,60241.0,0.09799673]
["bitfinex-derivatives","BTCF0:USTF0",1726290859006,0.529722,60242.0,60241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726290863606,0.446761,60242.0,60241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726290865100,0.446761,60242.0,60241.0,0.11459116]
["bitfinex-derivatives","BTCF0:USTF0",1726290865303,0.446761,60242.0,60241.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726290866213,0.446761,60242.0,60241.0,0.1145783]
["bitfinex-derivatives","BTCF0:USTF0",1726290867601,0.446761,60242.0,60241.0,1.229162]
["bitfinex-derivatives","BTCF0:USTF0",1726290869211,0.446761,60242.0,60241.0,0.629162]
["bitfinex-derivatives","BTCF0:USTF0",1726290870114,0.3638,60242.0,60241.0,0.629162]
["bitfinex-derivatives","BTCF0:USTF0",1726290872904,0.3638,60242.0,60241.0,0.131162]
["bitfinex-derivatives","BTCF0:USTF0",1726290873811,0.3638,60242.0,60238.0,0.01433511]
["bitfinex-derivatives","BTCF0:USTF0",1726290873812,0.4538,60242.0,60238.0,0.01433511]
["bitfinex-derivatives","BTCF0:USTF0",1726290874007,0.25593,60239.0,60238.0,0.01433511]
["bitfinex-derivatives","BTCF0:USTF0",1726290874208,0.25593,60239.0,60236.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1726290874209,0.09,60239.0,60236.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1726290874425,0.082968,60237.0,60236.0,0.06465723]
["bitfinex-derivatives","BTCF0:USTF0",1726290874612,0.082968,60237.0,60236.0,0.01491723]
["bitfinex-derivatives","BTCF0:USTF0",1726290874913,0.08297,60235.0,60234.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1726290875209,0.09,60239.0,60233.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1726290875210,0.082972,60234.0,60233.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1726290876409,0.082972,60234.0,60233.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1726290876613,0.082972,60234.0,60233.0,0.02097442]
["bitfinex-derivatives","BTCF0:USTF0",1726290876808,0.082972,60234.0,60233.0,0.02497442]
["bitfinex-derivatives","BTCF0:USTF0",1726290878709,0.082972,60234.0,60233.0,0.09128959]
["bitfinex-derivatives","BTCF0:USTF0",1726290889117,0.082972,60234.0,60233.0,0.02497442]
["bitfinex-derivatives","BTCF0:USTF0",1726290893427,0.165944,60234.0,60233.0,0.02497442]
["bitfinex-derivatives","BTCF0:USTF0",1726290898131,0.165944,60234.0,60233.0,0.09128959]
["bitfinex-derivatives","BTCF0:USTF0",1726290901130,0.165944,60234.0,60233.0,0.02497442]
["bitfinex-derivatives","BTCF0:USTF0",1726290914234,0.082967,60238.0,60236.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726290914422,0.082967,60238.0,60237.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1726290914926,0.0039,60246.0,60237.0,1.64669698]
["bitfinex-derivatives","BTCF0:USTF0",1726290915134,0.086855,60246.0,60245.0,0.06637085]
["bitfinex-derivatives","BTCF0:USTF0",1726290915441,0.082955,60246.0,60245.0,0.06637085]
["bitfinex-derivatives","BTCF0:USTF0",1726290916433,0.082957,60245.0,60244.0,0.06637085]
["bitfinex-derivatives","BTCF0:USTF0",1726290917434,0.082958,60244.0,60243.0,0.42717085]
["bitfinex-derivatives","BTCF0:USTF0",1726290918033,0.082958,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726290918238,0.082958,60244.0,60243.0,0.42709258]
["bitfinex-derivatives","BTCF0:USTF0",1726290918742,0.083958,60244.0,60243.0,0.42809258]
["bitfinex-derivatives","BTCF0:USTF0",1726290919335,0.085958,60244.0,60243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726290922546,0.085958,60244.0,60243.0,0.37640252]
["bitfinex-derivatives","BTCF0:USTF0",1726290924245,0.085958,60244.0,60243.0,0.45936152]
["bitfinex-derivatives","BTCF0:USTF0",1726290928837,0.003,60244.0,60243.0,0.45936152]
["bitfinex-derivatives","BTCF0:USTF0",1726290931846,0.085958,60244.0,60243.0,0.37640252]
["bitfinex-derivatives","BTCF0:USTF0",1726290932354,0.085958,60244.0,60243.0,0.46640252]
["bitfinex-derivatives","BTCF0:USTF0",1726290932951,0.085958,60244.0,60243.0,0.37640252]
["bitfinex-derivatives","BTCF0:USTF0",1726290933150,0.085958,60244.0,60243.0,0.51606646]
["bitfinex-derivatives","BTCF0:USTF0",1726290934052,0.536758,60244.0,60242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726290934248,0.082963,60240.0,60239.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726290934448,0.08297,60235.0,60234.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726290934772,0.08297,60235.0,60229.0,0.37466845]
["bitfinex-derivatives","BTCF0:USTF0",1726290934773,0.08297,60235.0,60229.0,0.33965886]
["bitfinex-derivatives","BTCF0:USTF0",1726290934774,0.082974,60233.0,60229.0,0.33965886]
["bitfinex-derivatives","BTCF0:USTF0",1726290934949,0.082977,60230.0,60229.0,0.33965886]
["bitfinex-derivatives","BTCF0:USTF0",1726290935149,0.082977,60230.0,60229.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726290936352,0.082977,60230.0,60229.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1726290936964,0.082977,60230.0,60229.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1726290937666,0.082977,60230.0,60229.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726290938457,0.085977,60230.0,60229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726290938953,0.085977,60230.0,60225.0,0.01432944]
["bitfinex-derivatives","BTCF0:USTF0",1726290938954,0.082983,60226.0,60225.0,0.01432944]
["bitfinex-derivatives","BTCF0:USTF0",1726290939157,0.082984,60225.0,60224.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1726290939459,0.082984,60225.0,60224.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726290940753,0.083984,60225.0,60224.0,0.46537417]
["bitfinex-derivatives","BTCF0:USTF0",1726290941656,0.083984,60225.0,60224.0,0.46737417]
["bitfinex-derivatives","BTCF0:USTF0",1726290941857,0.083984,60225.0,60224.0,0.10657417]
["bitfinex-derivatives","BTCF0:USTF0",1726290942059,0.083984,60225.0,60224.0,0.46737417]
["bitfinex-derivatives","BTCF0:USTF0",1726290942663,0.083984,60225.0,60224.0,0.10657417]
["bitfinex-derivatives","BTCF0:USTF0",1726290943259,0.083984,60225.0,60224.0,0.46737417]
["bitfinex-derivatives","BTCF0:USTF0",1726290945866,0.083984,60225.0,60224.0,0.10657417]
["bitfinex-derivatives","BTCF0:USTF0",1726290946169,0.083984,60225.0,60224.0,0.46737417]
["bitfinex-derivatives","BTCF0:USTF0",1726290946357,0.083984,60225.0,60224.0,0.37737417]
["bitfinex-derivatives","BTCF0:USTF0",1726290950667,0.166968,60225.0,60224.0,0.37737417]
["bitfinex-derivatives","BTCF0:USTF0",1726290954561,0.166968,60225.0,60224.0,0.01657417]
["bitfinex-derivatives","BTCF0:USTF0",1726290954766,0.166968,60225.0,60224.0,0.37737417]
["bitfinex-derivatives","BTCF0:USTF0",1726290955174,0.166968,60225.0,60224.0,0.01657417]
["bitfinex-derivatives","BTCF0:USTF0",1726290955468,0.166968,60225.0,60224.0,0.37737417]
["bitfinex-derivatives","BTCF0:USTF0",1726290956070,0.166968,60225.0,60224.0,0.37237417]
["bitfinex-derivatives","BTCF0:USTF0",1726290959578,0.166968,60225.0,60224.0,0.42204262]
["bitfinex-derivatives","BTCF0:USTF0",1726290960476,0.166968,60225.0,60224.0,0.37237417]
["bitfinex-derivatives","BTCF0:USTF0",1726290960973,0.166968,60225.0,60224.0,0.42204087]
["bitfinex-derivatives","BTCF0:USTF0",1726290961477,0.166968,60225.0,60224.0,0.37237417]
["bitfinex-derivatives","BTCF0:USTF0",1726290963581,0.249952,60225.0,60224.0,0.37237417]
["bitfinex-derivatives","BTCF0:USTF0",1726290963780,0.249952,60225.0,60224.0,0.42918219]
["bitfinex-derivatives","BTCF0:USTF0",1726290964173,0.249952,60225.0,60224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726290964370,0.249952,60225.0,60224.0,0.42918219]
["bitfinex-derivatives","BTCF0:USTF0",1726290964571,0.249952,60225.0,60224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726290964768,0.249952,60225.0,60224.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726290965373,0.249952,60225.0,60224.0,0.42418219]
["bitfinex-derivatives","BTCF0:USTF0",1726290965677,0.249952,60225.0,60224.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726290967780,0.165972,60224.0,60223.0,0.06638219]
["bitfinex-derivatives","BTCF0:USTF0",1726290969171,0.165972,60224.0,60223.0,0.06938219]
["bitfinex-derivatives","BTCF0:USTF0",1726290971974,0.082986,60224.0,60223.0,0.15938219]
["bitfinex-derivatives","BTCF0:USTF0",1726290972974,0.082986,60224.0,60223.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726290989284,0.082986,60224.0,60223.0,0.224687]
["bitfinex-derivatives","BTCF0:USTF0",1726290996303,0.082986,60224.0,60223.0,0.175987]
["bitfinex-derivatives","BTCF0:USTF0",1726290997591,0.082986,60224.0,60223.0,0.25895057]
["bitfinex-derivatives","BTCF0:USTF0",1726290999100,0.082986,60224.0,60223.0,0.35116576]
["bitfinex-derivatives","BTCF0:USTF0",1726290999303,0.082986,60224.0,60223.0,0.25895057]
["bitfinex-derivatives","BTCF0:USTF0",1726291000503,0.082986,60224.0,60223.0,0.35117636]
["bitfinex-derivatives","BTCF0:USTF0",1726291001501,0.082986,60224.0,60223.0,0.26821279]
["bitfinex-derivatives","BTCF0:USTF0",1726291006717,0.082986,60224.0,60223.0,0.26823854]
["bitfinex-derivatives","BTCF0:USTF0",1726291010104,0.082986,60224.0,60223.0,0.17823854]
["bitfinex-derivatives","BTCF0:USTF0",1726291011508,0.082986,60224.0,60223.0,0.17821157]
["bitfinex-derivatives","BTCF0:USTF0",1726291016315,0.082986,60224.0,60223.0,0.17820699]
["bitfinex-derivatives","BTCF0:USTF0",1726291016819,0.082986,60224.0,60223.0,0.09521999]
["bitfinex-derivatives","BTCF0:USTF0",1726291017317,0.082986,60224.0,60223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726291017708,0.082986,60224.0,60223.0,0.08601991]
["bitfinex-derivatives","BTCF0:USTF0",1726291018116,1.354132,60224.0,60222.0,0.00171791]
["bitfinex-derivatives","BTCF0:USTF0",1726291018322,1.354132,60224.0,60216.0,0.01234634]
["bitfinex-derivatives","BTCF0:USTF0",1726291018323,0.0614,60223.0,60216.0,0.01234634]
["bitfinex-derivatives","BTCF0:USTF0",1726291018517,0.09,60221.0,60216.0,0.00844634]
["bitfinex-derivatives","BTCF0:USTF0",1726291018715,0.082999,60214.0,60213.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726291019022,0.082999,60214.0,60213.0,0.54227004]
["bitfinex-derivatives","BTCF0:USTF0",1726291019314,0.082999,60214.0,60213.0,0.55044239]
["bitfinex-derivatives","BTCF0:USTF0",1726291019522,0.082999,60214.0,60213.0,0.45897235]
["bitfinex-derivatives","BTCF0:USTF0",1726291019819,0.082999,60214.0,60213.0,0.47083879]
["bitfinex-derivatives","BTCF0:USTF0",1726291020812,0.082999,60214.0,60213.0,0.48183879]
["bitfinex-derivatives","BTCF0:USTF0",1726291021410,0.083999,60214.0,60213.0,0.49583879]
["bitfinex-derivatives","BTCF0:USTF0",1726291021812,0.083999,60214.0,60213.0,0.40583879]
["bitfinex-derivatives","BTCF0:USTF0",1726291022422,0.166998,60214.0,60213.0,0.40583879]
["bitfinex-derivatives","BTCF0:USTF0",1726291023814,0.166998,60214.0,60213.0,0.39483879]
["bitfinex-derivatives","BTCF0:USTF0",1726291024023,0.166998,60214.0,60213.0,0.40283879]
["bitfinex-derivatives","BTCF0:USTF0",1726291024421,0.166998,60214.0,60213.0,0.39883879]
["bitfinex-derivatives","BTCF0:USTF0",1726291024720,0.166998,60214.0,60213.0,0.03803879]
["bitfinex-derivatives","BTCF0:USTF0",1726291025324,0.083999,60214.0,60213.0,0.03803879]
["bitfinex-derivatives","BTCF0:USTF0",1726291025924,0.083999,60214.0,60213.0,0.12803879]
["bitfinex-derivatives","BTCF0:USTF0",1726291028622,0.001,60214.0,60213.0,0.21103979]
["bitfinex-derivatives","BTCF0:USTF0",1726291029230,0.001,60214.0,60213.0,0.12103979]
["bitfinex-derivatives","BTCF0:USTF0",1726291029421,0.001,60214.0,60213.0,0.21103979]
["bitfinex-derivatives","BTCF0:USTF0",1726291030337,0.001,60214.0,60213.0,0.57183979]
["bitfinex-derivatives","BTCF0:USTF0",1726291030738,0.0039,60218.0,60217.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726291030939,0.08689,60222.0,60220.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726291031143,0.08299,60222.0,60221.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726291031350,0.08299,60222.0,60221.0,0.45749211]
["bitfinex-derivatives","BTCF0:USTF0",1726291032140,0.08299,60222.0,60221.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726291033244,0.08299,60222.0,60221.0,0.49079]
["bitfinex-derivatives","BTCF0:USTF0",1726291034243,0.08299,60222.0,60221.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1726291036645,0.08299,60222.0,60221.0,0.50476665]
["bitfinex-derivatives","BTCF0:USTF0",1726291036846,0.086885,60225.0,60224.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726291037040,0.082985,60225.0,60224.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726291037238,0.082985,60225.0,60224.0,0.132681]
["bitfinex-derivatives","BTCF0:USTF0",1726291038346,0.084985,60225.0,60224.0,0.132681]
["bitfinex-derivatives","BTCF0:USTF0",1726291038546,0.086985,60225.0,60224.0,0.132681]
["bitfinex-derivatives","BTCF0:USTF0",1726291043342,0.086985,60225.0,60224.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726291043650,0.086985,60225.0,60224.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1726291045853,0.082986,60224.0,60223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291047152,0.084986,60224.0,60223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291047454,0.085986,60224.0,60223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291054863,0.085986,60224.0,60223.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726291055859,0.085986,60224.0,60223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291056058,0.085986,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291057354,0.168972,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291061066,0.082988,60222.0,60221.0,0.37277665]
["bitfinex-derivatives","BTCF0:USTF0",1726291061267,0.172988,60222.0,60221.0,0.37277665]
["bitfinex-derivatives","BTCF0:USTF0",1726291062657,0.172988,60222.0,60221.0,0.37477665]
["bitfinex-derivatives","BTCF0:USTF0",1726291063158,0.082988,60222.0,60221.0,0.37477665]
["bitfinex-derivatives","BTCF0:USTF0",1726291085370,0.082988,60222.0,60221.0,0.01397665]
["bitfinex-derivatives","BTCF0:USTF0",1726291085573,0.082988,60222.0,60221.0,0.37477665]
["bitfinex-derivatives","BTCF0:USTF0",1726291088288,0.082988,60222.0,60221.0,0.01397665]
["bitfinex-derivatives","BTCF0:USTF0",1726291088490,0.082988,60222.0,60221.0,0.37477665]
["bitfinex-derivatives","BTCF0:USTF0",1726291088679,0.082988,60222.0,60221.0,0.01397665]
["bitfinex-derivatives","BTCF0:USTF0",1726291088880,0.082988,60222.0,60221.0,0.37477665]
["bitfinex-derivatives","BTCF0:USTF0",1726291093486,0.165976,60222.0,60221.0,0.01397665]
["bitfinex-derivatives","BTCF0:USTF0",1726291093692,0.165976,60222.0,60221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1726291093987,0.165976,60222.0,60221.0,0.01397665]
["bitfinex-derivatives","BTCF0:USTF0",1726291094485,0.664136,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726291095287,0.664136,60222.0,60221.0,0.05179689]
["bitfinex-derivatives","BTCF0:USTF0",1726291096089,1.27589656,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726291097090,0.67589656,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726291099885,0.17773656,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726291100396,0.17773656,60222.0,60218.0,0.04976239]
["bitfinex-derivatives","BTCF0:USTF0",1726291100397,1.19992056,60222.0,60218.0,0.04976239]
["bitfinex-derivatives","BTCF0:USTF0",1726291100700,0.16599,60217.0,60216.0,0.04976239]
["bitfinex-derivatives","BTCF0:USTF0",1726291100894,0.082997,60216.0,60215.0,0.04976239]
["bitfinex-derivatives","BTCF0:USTF0",1726291101199,0.165996,60215.0,60214.0,0.04976239]
["bitfinex-derivatives","BTCF0:USTF0",1726291101997,0.165998,60214.0,60213.0,0.05793474]
["bitfinex-derivatives","BTCF0:USTF0",1726291102200,0.165998,60214.0,60213.0,0.00817235]
["bitfinex-derivatives","BTCF0:USTF0",1726291102498,0.664238,60214.0,60213.0,0.00817235]
["bitfinex-derivatives","BTCF0:USTF0",1726291103592,0.664238,60214.0,60213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726291103796,0.664238,60214.0,60213.0,0.01622521]
["bitfinex-derivatives","BTCF0:USTF0",1726291104103,0.664238,60214.0,60213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726291104503,0.664238,60214.0,60213.0,0.01636555]
["bitfinex-derivatives","BTCF0:USTF0",1726291104700,0.664238,60214.0,60213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726291105000,0.165998,60214.0,60213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726291105199,0.165998,60214.0,60213.0,0.01627753]
["bitfinex-derivatives","BTCF0:USTF0",1726291105900,0.255998,60214.0,60213.0,0.01627753]
["bitfinex-derivatives","BTCF0:USTF0",1726291106893,0.255998,60214.0,60213.0,0.46707753]
["bitfinex-derivatives","BTCF0:USTF0",1726291106894,0.082999,60214.0,60213.0,0.46707753]
["bitfinex-derivatives","BTCF0:USTF0",1726291107390,0.082999,60214.0,60213.0,0.53349488]
["bitfinex-derivatives","BTCF0:USTF0",1726291107794,0.082999,60214.0,60213.0,0.52521735]
["bitfinex-derivatives","BTCF0:USTF0",1726291112707,0.082999,60214.0,60213.0,0.43521735]
["bitfinex-derivatives","BTCF0:USTF0",1726291113811,0.082999,60214.0,60213.0,0.07441735]
["bitfinex-derivatives","BTCF0:USTF0",1726291114001,0.082999,60214.0,60213.0,0.43521735]
["bitfinex-derivatives","BTCF0:USTF0",1726291114699,0.082999,60214.0,60213.0,0.07441735]
["bitfinex-derivatives","BTCF0:USTF0",1726291114909,0.082999,60214.0,60213.0,0.43521735]
["bitfinex-derivatives","BTCF0:USTF0",1726291115300,0.082999,60214.0,60213.0,0.07441735]
["bitfinex-derivatives","BTCF0:USTF0",1726291115493,0.082999,60214.0,60213.0,0.43521735]
["bitfinex-derivatives","BTCF0:USTF0",1726291117108,0.082999,60214.0,60213.0,0.07441735]
["bitfinex-derivatives","BTCF0:USTF0",1726291117309,0.165998,60214.0,60213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726291117505,0.082999,60214.0,60213.0,0.05774287]
["bitfinex-derivatives","BTCF0:USTF0",1726291117702,0.255998,60214.0,60213.0,0.05774287]
["bitfinex-derivatives","BTCF0:USTF0",1726291119113,0.165998,60214.0,60213.0,0.05774287]
["bitfinex-derivatives","BTCF0:USTF0",1726291119306,0.165998,60214.0,60213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726291119505,0.17743974,60214.0,60213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726291121209,0.26743974,60214.0,60213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726291121815,0.26743974,60214.0,60213.0,0.05775932]
["bitfinex-derivatives","BTCF0:USTF0",1726291122308,0.26743974,60214.0,60213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726291123207,0.26743974,60214.0,60205.0,0.04976674]
["bitfinex-derivatives","BTCF0:USTF0",1726291123208,0.49824,60213.0,60205.0,0.04976674]
["bitfinex-derivatives","BTCF0:USTF0",1726291123409,0.49824,60213.0,60192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726291123410,0.083028,60193.0,60192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726291123609,0.09,60193.0,60188.0,0.01185188]
["bitfinex-derivatives","BTCF0:USTF0",1726291123812,0.09,60193.0,60185.0,0.46128379]
["bitfinex-derivatives","BTCF0:USTF0",1726291124125,0.083038,60186.0,60185.0,0.45916379]
["bitfinex-derivatives","BTCF0:USTF0",1726291124311,0.0039,60193.0,60185.0,0.45916379]
["bitfinex-derivatives","BTCF0:USTF0",1726291124616,0.4547,60196.0,60190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291124811,0.4508,60196.0,60190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291125113,0.001,60193.0,60190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291125307,0.001,60193.0,60188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726291125308,0.083034,60189.0,60188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726291125710,0.083034,60189.0,60187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291126312,0.084034,60189.0,60188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726291126613,0.084034,60189.0,60188.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726291127311,0.085034,60189.0,60188.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726291127909,0.085034,60189.0,60188.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726291129413,0.085034,60189.0,60188.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726291130913,0.085034,60189.0,60188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726291132822,0.085034,60189.0,60188.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726291135316,0.084034,60189.0,60188.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726291135511,0.089034,60189.0,60188.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726291136117,0.094034,60189.0,60188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726291136313,0.099034,60189.0,60188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726291137716,0.0039,60196.0,60188.0,1.55124]
["bitfinex-derivatives","BTCF0:USTF0",1726291137917,0.083025,60196.0,60195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291138117,0.3647,60202.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291138118,0.083028,60193.0,60192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291138817,0.083028,60193.0,60192.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1726291139016,0.09,60199.0,60192.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1726291139017,0.007,60196.0,60194.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726291139324,0.012,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291139723,0.005,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291140024,0.09,60199.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291140222,0.083024,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291140614,0.088024,60196.0,60195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726291141626,0.088024,60196.0,60195.0,0.535825]
["bitfinex-derivatives","BTCF0:USTF0",1726291142328,0.083024,60196.0,60195.0,0.534825]
["bitfinex-derivatives","BTCF0:USTF0",1726291142515,0.083024,60196.0,60195.0,0.535825]
["bitfinex-derivatives","BTCF0:USTF0",1726291142921,0.088024,60196.0,60195.0,0.535825]
["bitfinex-derivatives","BTCF0:USTF0",1726291144316,0.005,60196.0,60195.0,0.535825]
["bitfinex-derivatives","BTCF0:USTF0",1726291145022,0.005,60196.0,60195.0,0.54779821]
["bitfinex-derivatives","BTCF0:USTF0",1726291145733,0.007,60196.0,60195.0,0.54779821]
["bitfinex-derivatives","BTCF0:USTF0",1726291145919,0.006,60196.0,60195.0,0.54679821]
["bitfinex-derivatives","BTCF0:USTF0",1726291146522,0.004,60196.0,60195.0,0.54579821]
["bitfinex-derivatives","BTCF0:USTF0",1726291146722,0.006,60196.0,60195.0,0.54579821]
["bitfinex-derivatives","BTCF0:USTF0",1726291146923,0.002,60196.0,60195.0,0.54579821]
["bitfinex-derivatives","BTCF0:USTF0",1726291147126,0.006,60196.0,60195.0,0.54579821]
["bitfinex-derivatives","BTCF0:USTF0",1726291157831,0.006,60196.0,60195.0,0.45579821]
["bitfinex-derivatives","BTCF0:USTF0",1726291158033,0.089024,60196.0,60195.0,0.54579821]
["bitfinex-derivatives","BTCF0:USTF0",1726291160732,0.089024,60196.0,60195.0,0.46277321]
["bitfinex-derivatives","BTCF0:USTF0",1726291161238,0.089024,60196.0,60195.0,0.37277321]
["bitfinex-derivatives","BTCF0:USTF0",1726291161436,0.089024,60196.0,60195.0,0.46277321]
["bitfinex-derivatives","BTCF0:USTF0",1726291161642,0.089024,60196.0,60195.0,0.37277321]
["bitfinex-derivatives","BTCF0:USTF0",1726291161837,0.089024,60196.0,60195.0,0.46277321]
["bitfinex-derivatives","BTCF0:USTF0",1726291165242,0.089024,60196.0,60195.0,0.10197321]
["bitfinex-derivatives","BTCF0:USTF0",1726291165435,0.089024,60196.0,60195.0,0.46277321]
["bitfinex-derivatives","BTCF0:USTF0",1726291166235,0.089024,60196.0,60195.0,0.10197321]
["bitfinex-derivatives","BTCF0:USTF0",1726291166429,0.089024,60196.0,60195.0,0.46277321]
["bitfinex-derivatives","BTCF0:USTF0",1726291167639,0.172048,60196.0,60195.0,0.01197321]
["bitfinex-derivatives","BTCF0:USTF0",1726291167944,0.083028,60193.0,60192.0,0.08284896]
["bitfinex-derivatives","BTCF0:USTF0",1726291168145,0.083031,60191.0,60190.0,0.08284896]
["bitfinex-derivatives","BTCF0:USTF0",1726291168336,0.083034,60189.0,60188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291168843,0.083034,60189.0,60188.0,0.10147934]
["bitfinex-derivatives","BTCF0:USTF0",1726291169037,0.166068,60189.0,60188.0,0.01147934]
["bitfinex-derivatives","BTCF0:USTF0",1726291169239,0.083039,60185.0,60184.0,0.08284896]
["bitfinex-derivatives","BTCF0:USTF0",1726291169444,0.083041,60184.0,60183.0,0.01162251]
["bitfinex-derivatives","BTCF0:USTF0",1726291169634,0.083042,60183.0,60182.0,0.36915488]
["bitfinex-derivatives","BTCF0:USTF0",1726291169834,0.256084,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291170448,0.256084,60183.0,60182.0,0.36928695]
["bitfinex-derivatives","BTCF0:USTF0",1726291171453,0.168084,60183.0,60182.0,0.36928695]
["bitfinex-derivatives","BTCF0:USTF0",1726291171944,0.171084,60183.0,60182.0,0.36928695]
["bitfinex-derivatives","BTCF0:USTF0",1726291175443,0.088042,60183.0,60182.0,0.36928695]
["bitfinex-derivatives","BTCF0:USTF0",1726291175643,0.088042,60183.0,60182.0,0.51928695]
["bitfinex-derivatives","BTCF0:USTF0",1726291179556,0.088042,60183.0,60182.0,0.60232995]
["bitfinex-derivatives","BTCF0:USTF0",1726291181742,0.088042,60183.0,60182.0,0.65172995]
["bitfinex-derivatives","BTCF0:USTF0",1726291183453,0.005,60183.0,60182.0,0.65172995]
["bitfinex-derivatives","BTCF0:USTF0",1726291184443,0.448842,60183.0,60182.0,0.29092995]
["bitfinex-derivatives","BTCF0:USTF0",1726291184754,0.448842,60183.0,60182.0,0.00848695]
["bitfinex-derivatives","BTCF0:USTF0",1726291185053,0.448842,60183.0,60181.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1726291185054,0.083045,60182.0,60181.0,0.09147283]
["bitfinex-derivatives","BTCF0:USTF0",1726291186555,0.089045,60182.0,60181.0,0.09147283]
["bitfinex-derivatives","BTCF0:USTF0",1726291187853,0.089045,60182.0,60181.0,0.10301199]
["bitfinex-derivatives","BTCF0:USTF0",1726291188750,0.089045,60182.0,60181.0,0.01996699]
["bitfinex-derivatives","BTCF0:USTF0",1726291189059,0.083048,60179.0,60178.0,0.42706601]
["bitfinex-derivatives","BTCF0:USTF0",1726291189349,0.083048,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291189760,0.083048,60179.0,60178.0,0.36912528]
["bitfinex-derivatives","BTCF0:USTF0",1726291189960,0.083048,60179.0,60178.0,0.38083485]
["bitfinex-derivatives","BTCF0:USTF0",1726291190350,0.084048,60179.0,60178.0,0.38083485]
["bitfinex-derivatives","BTCF0:USTF0",1726291191661,0.084048,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291191855,0.084048,60179.0,60178.0,0.36904469]
["bitfinex-derivatives","BTCF0:USTF0",1726291192063,0.084048,60179.0,60178.0,0.37004469]
["bitfinex-derivatives","BTCF0:USTF0",1726291192356,0.084048,60179.0,60178.0,0.00924469]
["bitfinex-derivatives","BTCF0:USTF0",1726291192564,0.084048,60179.0,60178.0,0.37004469]
["bitfinex-derivatives","BTCF0:USTF0",1726291192757,0.084048,60179.0,60178.0,0.45309369]
["bitfinex-derivatives","BTCF0:USTF0",1726291197259,0.084048,60179.0,60178.0,0.62607746]
["bitfinex-derivatives","BTCF0:USTF0",1726291197260,0.001,60179.0,60178.0,0.62607746]
["bitfinex-derivatives","BTCF0:USTF0",1726291197456,0.001,60179.0,60178.0,0.5432285]
["bitfinex-derivatives","BTCF0:USTF0",1726291198263,0.001,60179.0,60178.0,0.6332285]
["bitfinex-derivatives","BTCF0:USTF0",1726291200862,0.001,60179.0,60178.0,0.63323306]
["bitfinex-derivatives","BTCF0:USTF0",1726291205262,0.001,60179.0,60178.0,0.63338052]
["bitfinex-derivatives","BTCF0:USTF0",1726291205463,0.001,60179.0,60178.0,0.54309369]
["bitfinex-derivatives","BTCF0:USTF0",1726291205766,0.001,60179.0,60178.0,0.63337804]
["bitfinex-derivatives","BTCF0:USTF0",1726291207857,0.001,60179.0,60178.0,0.27257804]
["bitfinex-derivatives","BTCF0:USTF0",1726291208163,0.001,60179.0,60178.0,0.63337804]
["bitfinex-derivatives","BTCF0:USTF0",1726291208473,0.084048,60179.0,60178.0,0.63337804]
["bitfinex-derivatives","BTCF0:USTF0",1726291208771,0.001,60179.0,60178.0,0.63337804]
["bitfinex-derivatives","BTCF0:USTF0",1726291210063,0.001,60179.0,60178.0,0.63332916]
["bitfinex-derivatives","BTCF0:USTF0",1726291210567,0.001,60179.0,60178.0,0.73293565]
["bitfinex-derivatives","BTCF0:USTF0",1726291211266,0.001,60179.0,60178.0,0.63332916]
["bitfinex-derivatives","BTCF0:USTF0",1726291212972,0.001,60179.0,60178.0,0.27252916]
["bitfinex-derivatives","BTCF0:USTF0",1726291213263,0.001,60179.0,60178.0,0.63332916]
["bitfinex-derivatives","BTCF0:USTF0",1726291214179,0.001,60179.0,60178.0,0.73296262]
["bitfinex-derivatives","BTCF0:USTF0",1726291214364,0.001,60179.0,60178.0,0.63332916]
["bitfinex-derivatives","BTCF0:USTF0",1726291215274,0.084048,60179.0,60178.0,0.54332916]
["bitfinex-derivatives","BTCF0:USTF0",1726291215470,0.084048,60179.0,60178.0,0.6429817]
["bitfinex-derivatives","BTCF0:USTF0",1726291218878,0.084048,60179.0,60178.0,0.5599327]
["bitfinex-derivatives","BTCF0:USTF0",1726291219079,0.174048,60179.0,60178.0,0.46028016]
["bitfinex-derivatives","BTCF0:USTF0",1726291219281,0.257096,60179.0,60178.0,0.46028016]
["bitfinex-derivatives","BTCF0:USTF0",1726291219581,0.084048,60179.0,60178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726291219775,0.084048,60179.0,60178.0,0.37010013]
["bitfinex-derivatives","BTCF0:USTF0",1726291224985,0.174048,60179.0,60178.0,0.37010013]
["bitfinex-derivatives","BTCF0:USTF0",1726291226784,0.084048,60179.0,60178.0,0.37010013]
["bitfinex-derivatives","BTCF0:USTF0",1726291230886,0.084048,60179.0,60178.0,0.00930013]
["bitfinex-derivatives","BTCF0:USTF0",1726291233782,0.001,60179.0,60178.0,0.09234913]
["bitfinex-derivatives","BTCF0:USTF0",1726291233976,0.001,60179.0,60178.0,0.17539696]
["bitfinex-derivatives","BTCF0:USTF0",1726291234179,0.001,60179.0,60178.0,0.26572059]
["bitfinex-derivatives","BTCF0:USTF0",1726291234590,0.001,60179.0,60178.0,0.18267276]
["bitfinex-derivatives","BTCF0:USTF0",1726291234791,0.001,60179.0,60178.0,0.26564516]
["bitfinex-derivatives","BTCF0:USTF0",1726291235790,0.001,60179.0,60178.0,0.18267276]
["bitfinex-derivatives","BTCF0:USTF0",1726291238894,0.001,60179.0,60178.0,0.1827735]
["bitfinex-derivatives","BTCF0:USTF0",1726291241786,0.001,60179.0,60178.0,0.5435735]
["bitfinex-derivatives","BTCF0:USTF0",1726291242492,0.001,60179.0,60178.0,0.62656047]
["bitfinex-derivatives","BTCF0:USTF0",1726291243297,0.084048,60179.0,60178.0,0.62656047]
["bitfinex-derivatives","BTCF0:USTF0",1726291243494,0.084048,60179.0,60178.0,0.5435735]
["bitfinex-derivatives","BTCF0:USTF0",1726291243694,0.084048,60179.0,60178.0,0.45314913]
["bitfinex-derivatives","BTCF0:USTF0",1726291243997,0.084048,60179.0,60178.0,0.54359772]
["bitfinex-derivatives","BTCF0:USTF0",1726291244295,0.084048,60179.0,60178.0,0.46054872]
["bitfinex-derivatives","BTCF0:USTF0",1726291244497,0.084048,60179.0,60178.0,0.5435436]
["bitfinex-derivatives","BTCF0:USTF0",1726291246694,0.084048,60179.0,60178.0,0.37010013]
["bitfinex-derivatives","BTCF0:USTF0",1726291247694,0.084048,60179.0,60178.0,0.00930013]
["bitfinex-derivatives","BTCF0:USTF0",1726291249704,0.084048,60179.0,60178.0,0.37010013]
["bitfinex-derivatives","BTCF0:USTF0",1726291250101,0.084048,60179.0,60178.0,0.00930013]
["bitfinex-derivatives","BTCF0:USTF0",1726291250302,0.084048,60179.0,60178.0,0.37010013]
["bitfinex-derivatives","BTCF0:USTF0",1726291253801,0.167096,60179.0,60178.0,0.37010013]
["bitfinex-derivatives","BTCF0:USTF0",1726291257109,0.084048,60179.0,60178.0,0.37010013]
["bitfinex-derivatives","BTCF0:USTF0",1726291261302,0.167096,60179.0,60178.0,0.37010013]
["bitfinex-derivatives","BTCF0:USTF0",1726291261711,0.084048,60179.0,60178.0,0.37010013]
["bitfinex-derivatives","BTCF0:USTF0",1726291267416,0.084048,60179.0,60178.0,0.5439538]
["bitfinex-derivatives","BTCF0:USTF0",1726291267613,0.084048,60179.0,60178.0,0.45309501]
["bitfinex-derivatives","BTCF0:USTF0",1726291267808,0.084048,60179.0,60178.0,0.54391182]
["bitfinex-derivatives","BTCF0:USTF0",1726291270606,0.084048,60179.0,60178.0,0.46091694]
["bitfinex-derivatives","BTCF0:USTF0",1726291276419,0.084048,60179.0,60178.0,0.46093717]
["bitfinex-derivatives","BTCF0:USTF0",1726291276822,0.084048,60179.0,60178.0,0.54399413]
["bitfinex-derivatives","BTCF0:USTF0",1726291277214,0.084048,60179.0,60178.0,0.46093717]
["bitfinex-derivatives","BTCF0:USTF0",1726291277612,0.084048,60179.0,60178.0,0.54399419]
["bitfinex-derivatives","BTCF0:USTF0",1726291278424,0.084048,60179.0,60178.0,0.45315715]
["bitfinex-derivatives","BTCF0:USTF0",1726291278817,0.084048,60179.0,60178.0,0.37010013]
["bitfinex-derivatives","BTCF0:USTF0",1726291280615,0.084048,60179.0,60178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726291280812,0.167096,60179.0,60178.0,0.37002409]
["bitfinex-derivatives","BTCF0:USTF0",1726291281015,0.167096,60179.0,60178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726291281737,0.084048,60179.0,60178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726291283824,0.167096,60179.0,60178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726291284016,0.167096,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726291298321,0.167096,60179.0,60171.0,0.08305702]
["bitfinex-derivatives","BTCF0:USTF0",1726291298322,0.49852,60178.0,60171.0,0.08305702]
["bitfinex-derivatives","BTCF0:USTF0",1726291298631,0.49852,60178.0,60170.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726291298632,0.4508,60172.0,60170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726291298822,0.083064,60167.0,60163.0,0.00818131]
["bitfinex-derivatives","BTCF0:USTF0",1726291299025,0.08307,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291299529,0.08307,60163.0,60162.0,0.38067332]
["bitfinex-derivatives","BTCF0:USTF0",1726291300229,0.16614,60163.0,60162.0,0.38067332]
["bitfinex-derivatives","BTCF0:USTF0",1726291301534,0.16714,60163.0,60162.0,0.38767332]
["bitfinex-derivatives","BTCF0:USTF0",1726291301831,0.08407,60163.0,60162.0,0.38767332]
["bitfinex-derivatives","BTCF0:USTF0",1726291302329,0.08507,60163.0,60162.0,0.39767332]
["bitfinex-derivatives","BTCF0:USTF0",1726291306731,0.16814,60163.0,60162.0,0.39767332]
["bitfinex-derivatives","BTCF0:USTF0",1726291307223,0.08507,60163.0,60162.0,0.39767332]
["bitfinex-derivatives","BTCF0:USTF0",1726291307628,0.16814,60163.0,60162.0,0.39767332]
["bitfinex-derivatives","BTCF0:USTF0",1726291308937,0.16814,60163.0,60162.0,0.03687332]
["bitfinex-derivatives","BTCF0:USTF0",1726291309131,0.16814,60163.0,60162.0,0.39767332]
["bitfinex-derivatives","BTCF0:USTF0",1726291310628,0.08507,60163.0,60162.0,0.39767332]
["bitfinex-derivatives","BTCF0:USTF0",1726291311034,0.08507,60163.0,60162.0,0.49607332]
["bitfinex-derivatives","BTCF0:USTF0",1726291312635,0.08507,60163.0,60162.0,0.13527332]
["bitfinex-derivatives","BTCF0:USTF0",1726291312828,0.08507,60163.0,60162.0,0.49607332]
["bitfinex-derivatives","BTCF0:USTF0",1726291313437,0.08507,60163.0,60162.0,0.13527332]
["bitfinex-derivatives","BTCF0:USTF0",1726291313633,0.08507,60163.0,60162.0,0.49607332]
["bitfinex-derivatives","BTCF0:USTF0",1726291316139,0.08507,60163.0,60162.0,0.13527332]
["bitfinex-derivatives","BTCF0:USTF0",1726291316436,0.08507,60163.0,60162.0,0.49607332]
["bitfinex-derivatives","BTCF0:USTF0",1726291317440,0.16814,60163.0,60162.0,0.49607332]
["bitfinex-derivatives","BTCF0:USTF0",1726291317628,0.08507,60163.0,60162.0,0.44687332]
["bitfinex-derivatives","BTCF0:USTF0",1726291318133,0.16814,60163.0,60162.0,0.44687332]
["bitfinex-derivatives","BTCF0:USTF0",1726291318942,0.16814,60163.0,60162.0,0.39767332]
["bitfinex-derivatives","BTCF0:USTF0",1726291322543,0.16814,60163.0,60162.0,0.03687332]
["bitfinex-derivatives","BTCF0:USTF0",1726291322940,0.16814,60163.0,60162.0,0.39767332]
["bitfinex-derivatives","BTCF0:USTF0",1726291324650,0.17952405,60163.0,60162.0,0.39767332]
["bitfinex-derivatives","BTCF0:USTF0",1726291327650,0.17952405,60163.0,60162.0,0.03687332]
["bitfinex-derivatives","BTCF0:USTF0",1726291327950,0.17952405,60163.0,60162.0,0.39767332]
["bitfinex-derivatives","BTCF0:USTF0",1726291328544,0.17952405,60163.0,60162.0,0.48073034]
["bitfinex-derivatives","BTCF0:USTF0",1726291330144,0.17952405,60163.0,60162.0,0.11993034]
["bitfinex-derivatives","BTCF0:USTF0",1726291330345,0.17952405,60163.0,60162.0,0.48073034]
["bitfinex-derivatives","BTCF0:USTF0",1726291330544,0.16814,60163.0,60162.0,0.48073034]
["bitfinex-derivatives","BTCF0:USTF0",1726291331245,0.16814,60163.0,60162.0,0.47228563]
["bitfinex-derivatives","BTCF0:USTF0",1726291331754,0.16814,60163.0,60162.0,0.39733297]
["bitfinex-derivatives","BTCF0:USTF0",1726291332054,0.25814,60163.0,60162.0,0.39733297]
["bitfinex-derivatives","BTCF0:USTF0",1726291334054,0.25814,60163.0,60162.0,0.03653297]
["bitfinex-derivatives","BTCF0:USTF0",1726291334552,0.25814,60163.0,60162.0,0.39733297]
["bitfinex-derivatives","BTCF0:USTF0",1726291335339,0.25814,60163.0,60162.0,0.03653297]
["bitfinex-derivatives","BTCF0:USTF0",1726291335547,0.25814,60163.0,60162.0,0.39733297]
["bitfinex-derivatives","BTCF0:USTF0",1726291336849,0.25814,60163.0,60162.0,0.03653297]
["bitfinex-derivatives","BTCF0:USTF0",1726291337054,0.25814,60163.0,60162.0,0.39733297]
["bitfinex-derivatives","BTCF0:USTF0",1726291339352,0.25814,60163.0,60162.0,0.03653297]
["bitfinex-derivatives","BTCF0:USTF0",1726291339558,0.25814,60163.0,60162.0,0.48038999]
["bitfinex-derivatives","BTCF0:USTF0",1726291339756,0.08507,60163.0,60162.0,0.48038999]
["bitfinex-derivatives","BTCF0:USTF0",1726291339945,0.16814,60163.0,60162.0,0.48038999]
["bitfinex-derivatives","BTCF0:USTF0",1726291340145,0.16814,60163.0,60162.0,0.5710493]
["bitfinex-derivatives","BTCF0:USTF0",1726291340953,0.16814,60163.0,60162.0,0.2102493]
["bitfinex-derivatives","BTCF0:USTF0",1726291341149,0.08507,60163.0,60162.0,0.39733297]
["bitfinex-derivatives","BTCF0:USTF0",1726291341350,0.0039,60169.0,60162.0,1.75967766]
["bitfinex-derivatives","BTCF0:USTF0",1726291341557,0.083062,60169.0,60168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291343150,0.083062,60169.0,60168.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726291344053,0.083062,60169.0,60168.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726291344749,0.083062,60169.0,60168.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726291350063,0.083062,60169.0,60168.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726291352059,0.083058,60172.0,60168.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726291352265,0.083051,60177.0,60171.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726291352457,0.083053,60175.0,60174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291353963,0.086053,60175.0,60174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291355156,0.090053,60175.0,60174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291362360,0.083056,60173.0,60172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291362772,0.083057,60172.0,60171.0,0.37212785]
["bitfinex-derivatives","BTCF0:USTF0",1726291364569,0.083057,60172.0,60171.0,0.01132785]
["bitfinex-derivatives","BTCF0:USTF0",1726291364762,0.083057,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291365365,0.003,60173.0,60169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291365564,0.003,60173.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291365876,0.08306,60170.0,60169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291366974,0.08306,60170.0,60169.0,0.10145034]
["bitfinex-derivatives","BTCF0:USTF0",1726291367174,0.08306,60170.0,60169.0,0.46225034]
["bitfinex-derivatives","BTCF0:USTF0",1726291367374,0.08306,60170.0,60169.0,0.46425034]
["bitfinex-derivatives","BTCF0:USTF0",1726291368476,0.25612,60170.0,60169.0,0.37425034]
["bitfinex-derivatives","BTCF0:USTF0",1726291368685,0.25612,60170.0,60169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726291376672,0.25612,60170.0,60167.0,0.01110996]
["bitfinex-derivatives","BTCF0:USTF0",1726291376673,0.083072,60161.0,60160.0,0.00631432]
["bitfinex-derivatives","BTCF0:USTF0",1726291376869,0.083072,60161.0,60160.0,0.017535]
["bitfinex-derivatives","BTCF0:USTF0",1726291377075,0.083072,60161.0,60160.0,0.00631432]
["bitfinex-derivatives","BTCF0:USTF0",1726291378973,0.083072,60161.0,60160.0,0.01531432]
["bitfinex-derivatives","BTCF0:USTF0",1726291379181,0.084072,60161.0,60160.0,0.02731432]
["bitfinex-derivatives","BTCF0:USTF0",1726291379982,0.084072,60161.0,60160.0,0.07331432]
["bitfinex-derivatives","BTCF0:USTF0",1726291381179,0.084072,60161.0,60160.0,0.16421263]
["bitfinex-derivatives","BTCF0:USTF0",1726291382479,0.084072,60161.0,60160.0,0.20941263]
["bitfinex-derivatives","BTCF0:USTF0",1726291382980,0.084072,60161.0,60160.0,0.16421263]
["bitfinex-derivatives","BTCF0:USTF0",1726291385681,0.084072,60161.0,60160.0,0.16431344]
["bitfinex-derivatives","BTCF0:USTF0",1726291386077,0.084072,60161.0,60160.0,0.52511344]
["bitfinex-derivatives","BTCF0:USTF0",1726291390680,0.084072,60161.0,60160.0,0.52515771]
["bitfinex-derivatives","BTCF0:USTF0",1726291395485,0.084072,60161.0,60160.0,0.43411432]
["bitfinex-derivatives","BTCF0:USTF0",1726291395688,0.084072,60161.0,60160.0,0.52523173]
["bitfinex-derivatives","BTCF0:USTF0",1726291396384,0.084072,60161.0,60160.0,0.16443173]
["bitfinex-derivatives","BTCF0:USTF0",1726291396590,0.084072,60161.0,60160.0,0.62488427]
["bitfinex-derivatives","BTCF0:USTF0",1726291398491,0.084072,60161.0,60160.0,0.52523173]
["bitfinex-derivatives","BTCF0:USTF0",1726291399589,0.001,60161.0,60160.0,0.52523173]
["bitfinex-derivatives","BTCF0:USTF0",1726291400483,0.001,60161.0,60160.0,0.52543109]
["bitfinex-derivatives","BTCF0:USTF0",1726291400990,0.001,60161.0,60160.0,0.63427666]
["bitfinex-derivatives","BTCF0:USTF0",1726291401181,0.001,60161.0,60160.0,0.60850509]
["bitfinex-derivatives","BTCF0:USTF0",1726291401592,0.001,60161.0,60160.0,0.71734704]
["bitfinex-derivatives","BTCF0:USTF0",1726291405292,0.001,60161.0,60160.0,0.52563518]
["bitfinex-derivatives","BTCF0:USTF0",1726291405492,0.001,60161.0,60160.0,0.72551721]
["bitfinex-derivatives","BTCF0:USTF0",1726291409191,0.001,60161.0,60160.0,0.71920289]
["bitfinex-derivatives","BTCF0:USTF0",1726291409386,0.001,60161.0,60160.0,0.63612889]
["bitfinex-derivatives","BTCF0:USTF0",1726291409585,0.001,60161.0,60160.0,0.72612889]
["bitfinex-derivatives","BTCF0:USTF0",1726291409788,0.001,60161.0,60160.0,0.61743551]
["bitfinex-derivatives","BTCF0:USTF0",1726291410295,0.001,60161.0,60160.0,0.52624686]
["bitfinex-derivatives","BTCF0:USTF0",1726291410593,0.001,60161.0,60160.0,0.61735228]
["bitfinex-derivatives","BTCF0:USTF0",1726291411192,0.001,60161.0,60160.0,0.72596519]
["bitfinex-derivatives","BTCF0:USTF0",1726291411800,0.001,60161.0,60160.0,0.36516519]
["bitfinex-derivatives","BTCF0:USTF0",1726291412095,0.001,60161.0,60160.0,0.80903919]
["bitfinex-derivatives","BTCF0:USTF0",1726291413995,0.001,60161.0,60160.0,0.44823919]
["bitfinex-derivatives","BTCF0:USTF0",1726291414296,0.001,60161.0,60160.0,0.80903919]
["bitfinex-derivatives","BTCF0:USTF0",1726291414694,0.001,60161.0,60160.0,0.44823919]
["bitfinex-derivatives","BTCF0:USTF0",1726291415293,0.001,60161.0,60160.0,0.80903919]
["bitfinex-derivatives","BTCF0:USTF0",1726291415795,0.001,60161.0,60160.0,0.44823919]
["bitfinex-derivatives","BTCF0:USTF0",1726291415987,0.001,60161.0,60160.0,0.80903919]
["bitfinex-derivatives","BTCF0:USTF0",1726291416992,0.001,60161.0,60160.0,0.44823919]
["bitfinex-derivatives","BTCF0:USTF0",1726291417193,0.001,60161.0,60160.0,0.80903919]
["bitfinex-derivatives","BTCF0:USTF0",1726291418195,0.001,60161.0,60160.0,0.44823919]
["bitfinex-derivatives","BTCF0:USTF0",1726291418396,0.001,60161.0,60160.0,0.80903919]
["bitfinex-derivatives","BTCF0:USTF0",1726291418893,0.001,60161.0,60160.0,0.72596519]
["bitfinex-derivatives","BTCF0:USTF0",1726291419193,0.001,60161.0,60160.0,0.36516519]
["bitfinex-derivatives","BTCF0:USTF0",1726291419397,0.001,60161.0,60160.0,0.72596519]
["bitfinex-derivatives","BTCF0:USTF0",1726291419590,0.001,60161.0,60160.0,0.61735228]
["bitfinex-derivatives","BTCF0:USTF0",1726291420187,0.001,60161.0,60160.0,0.25655228]
["bitfinex-derivatives","BTCF0:USTF0",1726291420590,0.001,60161.0,60160.0,0.61735228]
["bitfinex-derivatives","BTCF0:USTF0",1726291421800,0.001,60161.0,60160.0,0.25655228]
["bitfinex-derivatives","BTCF0:USTF0",1726291421995,0.001,60161.0,60160.0,0.61735228]
["bitfinex-derivatives","BTCF0:USTF0",1726291423302,0.001,60161.0,60160.0,0.48135228]
["bitfinex-derivatives","BTCF0:USTF0",1726291423303,0.084072,60161.0,60160.0,0.48135228]
["bitfinex-derivatives","BTCF0:USTF0",1726291433211,0.084072,60161.0,60160.0,0.20357251]
["bitfinex-derivatives","BTCF0:USTF0",1726291433506,0.084072,60161.0,60160.0,0.12055228]
["bitfinex-derivatives","BTCF0:USTF0",1726291433710,0.084072,60161.0,60160.0,0.20388664]
["bitfinex-derivatives","BTCF0:USTF0",1726291434709,0.084072,60161.0,60160.0,0.12086729]
["bitfinex-derivatives","BTCF0:USTF0",1726291439824,0.084072,60161.0,60160.0,0.12079503]
["bitfinex-derivatives","BTCF0:USTF0",1726291444123,0.084072,60161.0,60160.0,0.11234817]
["bitfinex-derivatives","BTCF0:USTF0",1726291444439,0.084072,60161.0,60160.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1726291444923,0.167144,60161.0,60160.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1726291445317,0.167144,60161.0,60160.0,0.20382257]
["bitfinex-derivatives","BTCF0:USTF0",1726291445925,0.167144,60161.0,60160.0,0.20383527]
["bitfinex-derivatives","BTCF0:USTF0",1726291446120,0.167144,60161.0,60160.0,0.19536874]
["bitfinex-derivatives","BTCF0:USTF0",1726291446923,0.167144,60161.0,60160.0,0.20383776]
["bitfinex-derivatives","BTCF0:USTF0",1726291448221,0.167144,60161.0,60160.0,0.20385072]
["bitfinex-derivatives","BTCF0:USTF0",1726291448622,0.167144,60161.0,60160.0,0.12084285]
["bitfinex-derivatives","BTCF0:USTF0",1726291457026,0.167144,60161.0,60160.0,0.16614285]
["bitfinex-derivatives","BTCF0:USTF0",1726291457632,0.167144,60161.0,60160.0,0.15767383]
["bitfinex-derivatives","BTCF0:USTF0",1726291458037,0.167144,60161.0,60160.0,0.16585778]
["bitfinex-derivatives","BTCF0:USTF0",1726291463037,0.167144,60161.0,60160.0,0.16595079]
["bitfinex-derivatives","BTCF0:USTF0",1726291463222,0.167144,60161.0,60160.0,0.15776684]
["bitfinex-derivatives","BTCF0:USTF0",1726291463424,0.167144,60161.0,60160.0,0.16601728]
["bitfinex-derivatives","BTCF0:USTF0",1726291472841,0.167144,60161.0,60160.0,0.25749629]
["bitfinex-derivatives","BTCF0:USTF0",1726291473142,0.167144,60161.0,60160.0,0.16602945]
["bitfinex-derivatives","BTCF0:USTF0",1726291477853,0.167144,60161.0,60160.0,0.16622057]
["bitfinex-derivatives","BTCF0:USTF0",1726291479947,0.257144,60161.0,60160.0,0.16622057]
["bitfinex-derivatives","BTCF0:USTF0",1726291481848,0.26822475,60161.0,60160.0,0.16622057]
["bitfinex-derivatives","BTCF0:USTF0",1726291485960,0.083074,60160.0,60159.0,0.06647669]
["bitfinex-derivatives","BTCF0:USTF0",1726291486259,0.16615,60159.0,60158.0,0.06647894]
["bitfinex-derivatives","BTCF0:USTF0",1726291486449,0.083077,60158.0,60156.0,0.06647894]
["bitfinex-derivatives","BTCF0:USTF0",1726291486650,0.526956,60157.0,60156.0,0.06647894]
["bitfinex-derivatives","BTCF0:USTF0",1726291487055,0.083085,60152.0,60151.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726291487461,0.083085,60152.0,60151.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1726291487957,0.083085,60152.0,60151.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726291488350,0.083085,60152.0,60151.0,0.23944734]
["bitfinex-derivatives","BTCF0:USTF0",1726291488556,0.083085,60152.0,60151.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726291488754,0.085085,60152.0,60151.0,0.63151963]
["bitfinex-derivatives","BTCF0:USTF0",1726291488948,0.085085,60152.0,60151.0,0.17107229]
["bitfinex-derivatives","BTCF0:USTF0",1726291493544,0.085085,60152.0,60151.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726291493545,0.25817,60152.0,60151.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726291493751,0.175085,60152.0,60151.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726291494049,0.085085,60152.0,60151.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726291494245,0.085085,60152.0,60151.0,0.08939224]
["bitfinex-derivatives","BTCF0:USTF0",1726291494445,0.085085,60152.0,60151.0,0.13569224]
["bitfinex-derivatives","BTCF0:USTF0",1726291494849,0.085085,60152.0,60151.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726291498966,0.085085,60152.0,60151.0,0.07761503]
["bitfinex-derivatives","BTCF0:USTF0",1726291499156,0.085085,60152.0,60151.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726291499862,0.085085,60152.0,60151.0,0.0776649]
["bitfinex-derivatives","BTCF0:USTF0",1726291504158,0.085085,60152.0,60151.0,0.12742443]
["bitfinex-derivatives","BTCF0:USTF0",1726291505964,0.445885,60152.0,60151.0,0.12742443]
["bitfinex-derivatives","BTCF0:USTF0",1726291506468,0.3628,60152.0,60151.0,0.0776649]
["bitfinex-derivatives","BTCF0:USTF0",1726291506652,0.445885,60152.0,60151.0,0.14405714]
["bitfinex-derivatives","BTCF0:USTF0",1726291507052,0.445885,60152.0,60151.0,0.0776649]
["bitfinex-derivatives","BTCF0:USTF0",1726291509060,0.085085,60152.0,60151.0,0.0776649]
["bitfinex-derivatives","BTCF0:USTF0",1726291514378,0.085085,60152.0,60151.0,0.16867024]
["bitfinex-derivatives","BTCF0:USTF0",1726291514765,0.085085,60152.0,60151.0,0.16867102]
["bitfinex-derivatives","BTCF0:USTF0",1726291515369,0.085085,60152.0,60151.0,0.16869543]
["bitfinex-derivatives","BTCF0:USTF0",1726291515569,0.085085,60152.0,60151.0,0.0776649]
["bitfinex-derivatives","BTCF0:USTF0",1726291516270,0.085085,60152.0,60151.0,0.1607086]
["bitfinex-derivatives","BTCF0:USTF0",1726291517581,0.085085,60152.0,60151.0,0.0776649]
["bitfinex-derivatives","BTCF0:USTF0",1726291518395,0.085085,60152.0,60151.0,0.1607086]
["bitfinex-derivatives","BTCF0:USTF0",1726291519181,0.002,60152.0,60151.0,0.34182141]
["bitfinex-derivatives","BTCF0:USTF0",1726291519374,0.085085,60152.0,60151.0,0.25877771]
["bitfinex-derivatives","BTCF0:USTF0",1726291520078,0.085085,60152.0,60151.0,0.1676649]
["bitfinex-derivatives","BTCF0:USTF0",1726291520277,0.085085,60152.0,60151.0,0.25877225]
["bitfinex-derivatives","BTCF0:USTF0",1726291521983,0.002,60152.0,60151.0,0.25877225]
["bitfinex-derivatives","BTCF0:USTF0",1726291522680,0.085085,60152.0,60151.0,0.25877225]
["bitfinex-derivatives","BTCF0:USTF0",1726291523284,0.085085,60152.0,60151.0,0.12247225]
["bitfinex-derivatives","BTCF0:USTF0",1726291523585,0.085085,60152.0,60151.0,0.11442372]
["bitfinex-derivatives","BTCF0:USTF0",1726291524382,0.085085,60152.0,60151.0,0.20553004]
["bitfinex-derivatives","BTCF0:USTF0",1726291526075,0.085085,60152.0,60151.0,0.19716514]
["bitfinex-derivatives","BTCF0:USTF0",1726291526480,0.085085,60152.0,60151.0,0.20534168]
["bitfinex-derivatives","BTCF0:USTF0",1726291527280,0.085085,60152.0,60151.0,0.03117654]
["bitfinex-derivatives","BTCF0:USTF0",1726291528589,0.085085,60152.0,60151.0,0.11423536]
["bitfinex-derivatives","BTCF0:USTF0",1726291528981,0.085085,60152.0,60151.0,0.2054756]
["bitfinex-derivatives","BTCF0:USTF0",1726291529181,0.085085,60152.0,60151.0,0.12241678]
["bitfinex-derivatives","BTCF0:USTF0",1726291529883,0.085085,60152.0,60151.0,0.12239727]
["bitfinex-derivatives","BTCF0:USTF0",1726291532686,0.085085,60152.0,60151.0,0.20546803]
["bitfinex-derivatives","BTCF0:USTF0",1726291536898,0.085085,60152.0,60151.0,0.12239727]
["bitfinex-derivatives","BTCF0:USTF0",1726291544193,0.085085,60152.0,60151.0,0.11422073]
["bitfinex-derivatives","BTCF0:USTF0",1726291544601,0.085085,60152.0,60151.0,0.11441461]
["bitfinex-derivatives","BTCF0:USTF0",1726291544798,0.085085,60152.0,60151.0,0.12276734]
["bitfinex-derivatives","BTCF0:USTF0",1726291549406,0.16817,60152.0,60151.0,0.12277069]
["bitfinex-derivatives","BTCF0:USTF0",1726291552216,0.16817,60152.0,60151.0,0.11441796]
["bitfinex-derivatives","BTCF0:USTF0",1726291552413,0.16817,60152.0,60151.0,0.1226061]
["bitfinex-derivatives","BTCF0:USTF0",1726291553604,0.085085,60152.0,60151.0,0.1226061]
["bitfinex-derivatives","BTCF0:USTF0",1726291553812,0.085085,60152.0,60151.0,0.1676061]
["bitfinex-derivatives","BTCF0:USTF0",1726291554011,0.085085,60152.0,60151.0,0.26725344]
["bitfinex-derivatives","BTCF0:USTF0",1726291554205,0.085085,60152.0,60151.0,0.26727464]
["bitfinex-derivatives","BTCF0:USTF0",1726291556312,0.085085,60152.0,60151.0,0.1676273]
["bitfinex-derivatives","BTCF0:USTF0",1726291558922,0.085085,60152.0,60151.0,0.26727464]
["bitfinex-derivatives","BTCF0:USTF0",1726291562214,0.085085,60152.0,60151.0,0.1676273]
["bitfinex-derivatives","BTCF0:USTF0",1726291565125,0.085085,60152.0,60151.0,0.1226273]
["bitfinex-derivatives","BTCF0:USTF0",1726291566019,0.085085,60152.0,60151.0,0.11443916]
["bitfinex-derivatives","BTCF0:USTF0",1726291566218,0.085085,60152.0,60151.0,0.11450592]
["bitfinex-derivatives","BTCF0:USTF0",1726291572630,0.085085,60152.0,60151.0,0.11452067]
["bitfinex-derivatives","BTCF0:USTF0",1726291573924,0.16817,60152.0,60151.0,0.11452067]
["bitfinex-derivatives","BTCF0:USTF0",1726291574125,0.251255,60152.0,60151.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726291574531,0.298055,60152.0,60151.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726291576139,0.748018,60151.0,60150.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726291576433,0.838018,60151.0,60150.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726291576631,1.438018,60151.0,60150.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726291577727,1.439018,60151.0,60150.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726291578039,0.256198,60142.0,60141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726291578332,0.256198,60142.0,60139.0,0.04985026]
["bitfinex-derivatives","BTCF0:USTF0",1726291578333,0.083101,60140.0,60138.0,0.05827753]
["bitfinex-derivatives","BTCF0:USTF0",1726291578532,0.09,60139.0,60138.0,0.04985026]
["bitfinex-derivatives","BTCF0:USTF0",1726291579125,0.173103,60139.0,60138.0,0.04985026]
["bitfinex-derivatives","BTCF0:USTF0",1726291579440,0.083106,60137.0,60136.0,0.04981026]
["bitfinex-derivatives","BTCF0:USTF0",1726291579929,0.166212,60137.0,60136.0,0.04981026]
["bitfinex-derivatives","BTCF0:USTF0",1726291580133,0.083106,60137.0,60136.0,0.0083433]
["bitfinex-derivatives","BTCF0:USTF0",1726291580335,0.083112,60132.0,60131.0,0.06646701]
["bitfinex-derivatives","BTCF0:USTF0",1726291581430,0.083114,60131.0,60130.0,0.06646701]
["bitfinex-derivatives","BTCF0:USTF0",1726291582126,0.083114,60131.0,60130.0,0.07457408]
["bitfinex-derivatives","BTCF0:USTF0",1726291582733,0.084114,60131.0,60130.0,0.07457408]
["bitfinex-derivatives","BTCF0:USTF0",1726291583333,0.084114,60131.0,60130.0,0.00810707]
["bitfinex-derivatives","BTCF0:USTF0",1726291583534,0.083115,60130.0,60129.0,0.06646701]
["bitfinex-derivatives","BTCF0:USTF0",1726291584135,0.083115,60130.0,60129.0,0.07459487]
["bitfinex-derivatives","BTCF0:USTF0",1726291584931,0.084115,60130.0,60129.0,0.07459487]
["bitfinex-derivatives","BTCF0:USTF0",1726291585130,0.085115,60130.0,60129.0,0.07459487]
["bitfinex-derivatives","BTCF0:USTF0",1726291585739,0.002,60130.0,60129.0,0.12349487]
["bitfinex-derivatives","BTCF0:USTF0",1726291585936,0.3647,60138.0,60129.0,1.15594786]
["bitfinex-derivatives","BTCF0:USTF0",1726291586241,0.0039,60146.0,60129.0,1.15594786]
["bitfinex-derivatives","BTCF0:USTF0",1726291586242,0.0831,60141.0,60136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291586437,0.3608,60143.0,60136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291586438,0.3608,60143.0,60139.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726291586733,0.3608,60143.0,60140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291587148,0.3608,60143.0,60141.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726291588036,0.3618,60143.0,60141.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726291588743,0.3628,60143.0,60141.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726291589446,0.3628,60143.0,60142.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726291591247,0.3628,60143.0,60142.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726291593446,0.002,60143.0,60142.0,0.11590794]
["bitfinex-derivatives","BTCF0:USTF0",1726291594130,0.085097,60143.0,60142.0,0.11590794]
["bitfinex-derivatives","BTCF0:USTF0",1726291594335,0.085097,60143.0,60142.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726291598137,0.175097,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726291602446,0.258194,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726291607549,0.618994,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726291615951,0.702091,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726291627263,0.341291,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726291627461,0.702091,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726291635375,0.166208,60138.0,60137.0,0.06637163]
["bitfinex-derivatives","BTCF0:USTF0",1726291635570,0.700112,60138.0,60137.0,0.06637163]
["bitfinex-derivatives","BTCF0:USTF0",1726291636278,0.166212,60137.0,60136.0,0.06637163]
["bitfinex-derivatives","BTCF0:USTF0",1726291636471,0.256212,60137.0,60136.0,0.06637163]
["bitfinex-derivatives","BTCF0:USTF0",1726291636667,0.166222,60133.0,60132.0,0.08308376]
["bitfinex-derivatives","BTCF0:USTF0",1726291636878,0.166224,60132.0,60131.0,0.14238856]
["bitfinex-derivatives","BTCF0:USTF0",1726291637072,0.166224,60132.0,60131.0,0.23500182]
["bitfinex-derivatives","BTCF0:USTF0",1726291638167,0.166224,60132.0,60131.0,0.14238856]
["bitfinex-derivatives","BTCF0:USTF0",1726291638373,0.166224,60132.0,60131.0,0.0593048]
["bitfinex-derivatives","BTCF0:USTF0",1726291638675,0.167224,60132.0,60131.0,0.0593048]
["bitfinex-derivatives","BTCF0:USTF0",1726291640082,0.168224,60132.0,60131.0,0.0593048]
["bitfinex-derivatives","BTCF0:USTF0",1726291647483,0.529024,60132.0,60131.0,0.0593048]
["bitfinex-derivatives","BTCF0:USTF0",1726291652985,0.529024,60132.0,60131.0,0.1257527]
["bitfinex-derivatives","BTCF0:USTF0",1726291653704,0.612136,60132.0,60131.0,0.1257527]
["bitfinex-derivatives","BTCF0:USTF0",1726291654196,0.612136,60132.0,60131.0,0.1144479]
["bitfinex-derivatives","BTCF0:USTF0",1726291654381,0.612136,60132.0,60131.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726291654583,0.612136,60132.0,60130.0,0.1141479]
["bitfinex-derivatives","BTCF0:USTF0",1726291654584,0.166228,60131.0,60130.0,0.1141479]
["bitfinex-derivatives","BTCF0:USTF0",1726291655194,0.083115,60130.0,60129.0,0.07457576]
["bitfinex-derivatives","BTCF0:USTF0",1726291655396,0.52703,60130.0,60129.0,0.00812786]
["bitfinex-derivatives","BTCF0:USTF0",1726291655598,0.083121,60126.0,60125.0,0.0664479]
["bitfinex-derivatives","BTCF0:USTF0",1726291655792,0.083122,60125.0,60124.0,0.1114479]
["bitfinex-derivatives","BTCF0:USTF0",1726291655992,0.443922,60125.0,60124.0,0.13110881]
["bitfinex-derivatives","BTCF0:USTF0",1726291656293,0.443922,60125.0,60124.0,0.06466091]
["bitfinex-derivatives","BTCF0:USTF0",1726291656499,0.443922,60125.0,60124.0,0.13109172]
["bitfinex-derivatives","BTCF0:USTF0",1726291657695,0.444922,60125.0,60124.0,0.13109172]
["bitfinex-derivatives","BTCF0:USTF0",1726291658096,0.445922,60125.0,60124.0,0.13109172]
["bitfinex-derivatives","BTCF0:USTF0",1726291660396,0.445922,60125.0,60124.0,0.06466091]
["bitfinex-derivatives","BTCF0:USTF0",1726291660695,0.445922,60125.0,60124.0,0.15466091]
["bitfinex-derivatives","BTCF0:USTF0",1726291662688,0.529044,60125.0,60124.0,0.06466091]
["bitfinex-derivatives","BTCF0:USTF0",1726291665399,0.168244,60125.0,60124.0,0.06466091]
["bitfinex-derivatives","BTCF0:USTF0",1726291666601,0.167244,60125.0,60124.0,0.06466091]
["bitfinex-derivatives","BTCF0:USTF0",1726291666805,0.168244,60125.0,60124.0,0.06466091]
["bitfinex-derivatives","BTCF0:USTF0",1726291668207,0.167244,60125.0,60124.0,0.06466091]
["bitfinex-derivatives","BTCF0:USTF0",1726291668399,0.168244,60125.0,60124.0,0.1310672]
["bitfinex-derivatives","BTCF0:USTF0",1726291669001,0.168244,60125.0,60124.0,0.06466091]
["bitfinex-derivatives","BTCF0:USTF0",1726291669499,0.168244,60125.0,60124.0,0.13106768]
["bitfinex-derivatives","BTCF0:USTF0",1726291669897,0.167244,60125.0,60124.0,0.06466091]
["bitfinex-derivatives","BTCF0:USTF0",1726291670102,0.167244,60125.0,60124.0,0.13106768]
["bitfinex-derivatives","BTCF0:USTF0",1726291670709,0.169244,60125.0,60124.0,0.13106768]
["bitfinex-derivatives","BTCF0:USTF0",1726291671209,0.169244,60125.0,60124.0,0.06466091]
["bitfinex-derivatives","BTCF0:USTF0",1726291671408,0.167244,60125.0,60124.0,0.06466091]
["bitfinex-derivatives","BTCF0:USTF0",1726291671599,0.171244,60125.0,60124.0,0.06466091]
["bitfinex-derivatives","BTCF0:USTF0",1726291671803,0.171244,60125.0,60124.0,0.08607064]
["bitfinex-derivatives","BTCF0:USTF0",1726291675602,0.170244,60125.0,60124.0,0.08607064]
["bitfinex-derivatives","BTCF0:USTF0",1726291675807,0.171244,60125.0,60124.0,0.08607064]
["bitfinex-derivatives","BTCF0:USTF0",1726291676203,0.170244,60125.0,60124.0,0.08607064]
["bitfinex-derivatives","BTCF0:USTF0",1726291677510,0.171244,60125.0,60124.0,0.01966091]
["bitfinex-derivatives","BTCF0:USTF0",1726291677815,0.171244,60125.0,60124.0,0.06642877]
["bitfinex-derivatives","BTCF0:USTF0",1726291678014,0.171244,60125.0,60124.0,0.07461485]
["bitfinex-derivatives","BTCF0:USTF0",1726291678309,0.166252,60122.0,60121.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726291678612,0.166252,60122.0,60121.0,0.05816655]
["bitfinex-derivatives","BTCF0:USTF0",1726291680006,0.166252,60122.0,60121.0,0.06917314]
["bitfinex-derivatives","BTCF0:USTF0",1726291680508,0.166252,60122.0,60121.0,0.1522569]
["bitfinex-derivatives","BTCF0:USTF0",1726291680710,0.166252,60122.0,60121.0,0.06917314]
["bitfinex-derivatives","BTCF0:USTF0",1726291681301,0.166252,60122.0,60121.0,0.1522569]
["bitfinex-derivatives","BTCF0:USTF0",1726291681507,0.166252,60122.0,60121.0,0.06917314]
["bitfinex-derivatives","BTCF0:USTF0",1726291682206,0.083126,60122.0,60121.0,0.15917314]
["bitfinex-derivatives","BTCF0:USTF0",1726291682405,0.083123,60125.0,60121.0,1.35373516]
["bitfinex-derivatives","BTCF0:USTF0",1726291682406,0.083122,60125.0,60121.0,1.35373516]
["bitfinex-derivatives","BTCF0:USTF0",1726291682709,0.0039,60128.0,60124.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726291682911,0.0039,60131.0,60127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291683110,0.0039,60131.0,60130.0,0.06647305]
["bitfinex-derivatives","BTCF0:USTF0",1726291683111,0.083114,60131.0,60130.0,0.06647305]
["bitfinex-derivatives","BTCF0:USTF0",1726291684014,0.083114,60131.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291684015,0.083122,60125.0,60122.0,0.08309132]
["bitfinex-derivatives","BTCF0:USTF0",1726291684209,0.083125,60123.0,60122.0,0.08309132]
["bitfinex-derivatives","BTCF0:USTF0",1726291684519,0.09,60124.0,60121.0,0.06917314]
["bitfinex-derivatives","BTCF0:USTF0",1726291684714,0.083126,60122.0,60121.0,0.07217314]
["bitfinex-derivatives","BTCF0:USTF0",1726291685013,0.083126,60122.0,60121.0,0.15526446]
["bitfinex-derivatives","BTCF0:USTF0",1726291685217,0.166252,60122.0,60121.0,0.15226446]
["bitfinex-derivatives","BTCF0:USTF0",1726291685516,0.166252,60122.0,60121.0,0.01937314]
["bitfinex-derivatives","BTCF0:USTF0",1726291685819,0.083128,60121.0,60120.0,0.08309132]
["bitfinex-derivatives","BTCF0:USTF0",1726291686020,0.083128,60121.0,60120.0,0.1787047]
["bitfinex-derivatives","BTCF0:USTF0",1726291686316,0.083128,60121.0,60120.0,0.18716116]
["bitfinex-derivatives","BTCF0:USTF0",1726291687614,0.083128,60121.0,60120.0,0.18716351]
["bitfinex-derivatives","BTCF0:USTF0",1726291687814,0.084128,60121.0,60120.0,0.19016351]
["bitfinex-derivatives","BTCF0:USTF0",1726291688115,0.084128,60121.0,60120.0,0.19707219]
["bitfinex-derivatives","BTCF0:USTF0",1726291689215,0.084128,60121.0,60120.0,0.10707219]
["bitfinex-derivatives","BTCF0:USTF0",1726291689409,0.084128,60121.0,60120.0,0.19707219]
["bitfinex-derivatives","BTCF0:USTF0",1726291696721,0.084128,60121.0,60120.0,0.19705292]
["bitfinex-derivatives","BTCF0:USTF0",1726291696921,0.084128,60121.0,60120.0,0.10705292]
["bitfinex-derivatives","BTCF0:USTF0",1726291697123,0.084128,60121.0,60120.0,0.19705292]
["bitfinex-derivatives","BTCF0:USTF0",1726291701426,0.084128,60121.0,60120.0,0.19704858]
["bitfinex-derivatives","BTCF0:USTF0",1726291703726,0.084128,60121.0,60120.0,0.10704858]
["bitfinex-derivatives","BTCF0:USTF0",1726291704033,0.084128,60121.0,60120.0,0.19704858]
["bitfinex-derivatives","BTCF0:USTF0",1726291704829,0.0039,60128.0,60120.0,1.73997758]
["bitfinex-derivatives","BTCF0:USTF0",1726291705033,0.3608,60149.0,60127.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726291705034,0.01106204,60145.0,60127.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726291705235,0.01106204,60145.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291705236,0.083101,60141.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726291705430,0.083101,60141.0,60139.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291705822,0.083101,60140.0,60139.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291706539,0.083101,60140.0,60136.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1726291706736,0.083103,60139.0,60136.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726291707035,0.083103,60139.0,60136.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726291707233,0.083104,60138.0,60137.0,0.06638366]
["bitfinex-derivatives","BTCF0:USTF0",1726291707428,0.083104,60138.0,60136.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1726291707830,0.083104,60138.0,60136.0,0.37465315]
["bitfinex-derivatives","BTCF0:USTF0",1726291708032,0.083106,60137.0,60136.0,0.37465315]
["bitfinex-derivatives","BTCF0:USTF0",1726291708342,0.083106,60137.0,60136.0,0.37165315]
["bitfinex-derivatives","BTCF0:USTF0",1726291708838,0.083106,60137.0,60136.0,0.43800554]
["bitfinex-derivatives","BTCF0:USTF0",1726291709041,0.083106,60137.0,60136.0,0.44000554]
["bitfinex-derivatives","BTCF0:USTF0",1726291709230,0.083106,60137.0,60136.0,0.01285315]
["bitfinex-derivatives","BTCF0:USTF0",1726291709633,0.083106,60137.0,60136.0,0.01085315]
["bitfinex-derivatives","BTCF0:USTF0",1726291709634,0.088106,60137.0,60136.0,0.01085315]
["bitfinex-derivatives","BTCF0:USTF0",1726291709840,0.083108,60135.0,60134.0,0.06635239]
["bitfinex-derivatives","BTCF0:USTF0",1726291710435,0.08311,60134.0,60133.0,0.06635239]
["bitfinex-derivatives","BTCF0:USTF0",1726291711432,0.083112,60133.0,60130.0,0.13975618]
["bitfinex-derivatives","BTCF0:USTF0",1726291712143,0.083114,60131.0,60130.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291712342,0.083114,60131.0,60130.0,0.10128989]
["bitfinex-derivatives","BTCF0:USTF0",1726291712540,0.083114,60131.0,60130.0,0.10328989]
["bitfinex-derivatives","BTCF0:USTF0",1726291713044,0.083114,60131.0,60130.0,0.10128989]
["bitfinex-derivatives","BTCF0:USTF0",1726291713258,0.083114,60131.0,60130.0,0.01328989]
["bitfinex-derivatives","BTCF0:USTF0",1726291714340,0.084114,60131.0,60130.0,0.01328989]
["bitfinex-derivatives","BTCF0:USTF0",1726291714746,0.084114,60131.0,60130.0,0.01228989]
["bitfinex-derivatives","BTCF0:USTF0",1726291714949,0.001,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726291715147,0.001,60131.0,60130.0,0.01237209]
["bitfinex-derivatives","BTCF0:USTF0",1726291715446,0.001,60131.0,60130.0,0.05075618]
["bitfinex-derivatives","BTCF0:USTF0",1726291715844,0.003,60131.0,60130.0,1.182035]
["bitfinex-derivatives","BTCF0:USTF0",1726291716145,0.0831,60142.0,60135.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726291716443,0.0831,60142.0,60141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291718135,0.0851,60142.0,60141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291718442,0.0881,60142.0,60141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291718643,0.0861,60142.0,60141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291718947,0.0861,60142.0,60141.0,0.10115371]
["bitfinex-derivatives","BTCF0:USTF0",1726291719534,0.0861,60142.0,60141.0,0.15090199]
["bitfinex-derivatives","BTCF0:USTF0",1726291720347,0.003,60142.0,60141.0,0.15090199]
["bitfinex-derivatives","BTCF0:USTF0",1726291720545,0.003,60142.0,60141.0,0.54505371]
["bitfinex-derivatives","BTCF0:USTF0",1726291722042,0.083092,60147.0,60141.0,0.54505371]
["bitfinex-derivatives","BTCF0:USTF0",1726291722347,0.003,60142.0,60141.0,0.45505371]
["bitfinex-derivatives","BTCF0:USTF0",1726291723751,0.086092,60147.0,60142.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726291723947,0.086092,60147.0,60146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291724841,0.083092,60147.0,60146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291725045,0.089092,60147.0,60146.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726291727261,0.097092,60147.0,60146.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726291729861,0.014,60147.0,60146.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726291730460,0.014,60147.0,60146.0,0.174093]
["bitfinex-derivatives","BTCF0:USTF0",1726291732562,0.014,60147.0,60146.0,0.534893]
["bitfinex-derivatives","BTCF0:USTF0",1726291736277,0.097092,60147.0,60146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726291738278,0.097092,60147.0,60146.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1726291743686,0.097092,60147.0,60146.0,0.534893]
["bitfinex-derivatives","BTCF0:USTF0",1726291743687,0.014,60147.0,60146.0,0.534893]
["bitfinex-derivatives","BTCF0:USTF0",1726291744381,0.014,60147.0,60146.0,0.71515429]
["bitfinex-derivatives","BTCF0:USTF0",1726291744681,0.014,60147.0,60146.0,0.71515253]
["bitfinex-derivatives","BTCF0:USTF0",1726291745078,0.014,60147.0,60146.0,0.63205606]
["bitfinex-derivatives","BTCF0:USTF0",1726291748685,0.014,60147.0,60146.0,0.534893]
["bitfinex-derivatives","BTCF0:USTF0",1726291750485,0.014,60147.0,60146.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1726291751781,0.097092,60147.0,60146.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1726291754990,0.083096,60144.0,60142.0,0.04985258]
["bitfinex-derivatives","BTCF0:USTF0",1726291755279,0.083099,60142.0,60140.0,0.00834261]
["bitfinex-derivatives","BTCF0:USTF0",1726291755479,0.083099,60142.0,60141.0,0.13985258]
["bitfinex-derivatives","BTCF0:USTF0",1726291756188,0.083099,60142.0,60141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291757093,0.083099,60142.0,60141.0,0.15640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291758289,0.136599,60142.0,60141.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291759195,0.860199,60142.0,60140.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291759891,0.138599,60142.0,60140.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291760090,0.3608,60141.0,60140.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291760686,0.4439,60141.0,60140.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291761093,0.0831,60141.0,60140.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291761395,0.083101,60140.0,60139.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291762491,0.443901,60140.0,60139.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291762687,0.445901,60140.0,60139.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291762892,0.445901,60140.0,60139.0,0.06740994]
["bitfinex-derivatives","BTCF0:USTF0",1726291763395,0.445901,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726291763799,0.085101,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726291764096,0.445901,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726291765085,0.449901,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726291765498,0.083103,60139.0,60138.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291766690,0.086103,60139.0,60138.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291766902,0.091103,60139.0,60138.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291767092,0.083104,60138.0,60137.0,0.22030994]
["bitfinex-derivatives","BTCF0:USTF0",1726291767297,0.083104,60138.0,60137.0,0.21640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291769208,0.087104,60138.0,60137.0,0.21640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291769795,0.091104,60138.0,60137.0,0.21640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291770197,0.087104,60138.0,60137.0,0.21640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291770500,0.449904,60138.0,60137.0,0.21840994]
["bitfinex-derivatives","BTCF0:USTF0",1726291771501,0.449904,60138.0,60137.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726291771502,0.533008,60138.0,60137.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726291771902,0.529008,60138.0,60137.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726291772105,0.529008,60138.0,60137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726291772299,0.533008,60138.0,60137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726291772495,0.533008,60138.0,60136.0,0.04974507]
["bitfinex-derivatives","BTCF0:USTF0",1726291772496,0.166212,60137.0,60136.0,0.04974507]
["bitfinex-derivatives","BTCF0:USTF0",1726291772701,0.3668,60138.0,60135.0,0.04974507]
["bitfinex-derivatives","BTCF0:USTF0",1726291772702,0.083107,60136.0,60135.0,0.04974507]
["bitfinex-derivatives","BTCF0:USTF0",1726291773101,0.166214,60136.0,60135.0,0.04974507]
["bitfinex-derivatives","BTCF0:USTF0",1726291773705,0.166216,60135.0,60134.0,0.06200846]
["bitfinex-derivatives","BTCF0:USTF0",1726291773907,0.16622,60134.0,60133.0,0.04974507]
["bitfinex-derivatives","BTCF0:USTF0",1726291774100,0.166222,60133.0,60132.0,0.04974507]
["bitfinex-derivatives","BTCF0:USTF0",1726291774410,0.215122,60133.0,60132.0,0.04974507]
["bitfinex-derivatives","BTCF0:USTF0",1726291776203,0.227122,60133.0,60132.0,0.04974507]
["bitfinex-derivatives","BTCF0:USTF0",1726291778717,0.166224,60132.0,60131.0,0.04974507]
["bitfinex-derivatives","BTCF0:USTF0",1726291779121,0.083115,60130.0,60129.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291779325,0.443915,60130.0,60129.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291779522,0.52703,60130.0,60129.0,0.06640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291779725,0.52703,60130.0,60126.0,0.07030994]
["bitfinex-derivatives","BTCF0:USTF0",1726291779726,0.166238,60127.0,60126.0,0.07030994]
["bitfinex-derivatives","BTCF0:USTF0",1726291779920,0.083121,60126.0,60125.0,0.07756701]
["bitfinex-derivatives","BTCF0:USTF0",1726291780122,0.083122,60125.0,60124.0,0.15640994]
["bitfinex-derivatives","BTCF0:USTF0",1726291780926,0.083122,60125.0,60124.0,0.09829455]
["bitfinex-derivatives","BTCF0:USTF0",1726291781423,0.166244,60125.0,60124.0,0.07462627]
["bitfinex-derivatives","BTCF0:USTF0",1726291782627,0.166244,60125.0,60124.0,0.00829455]
["bitfinex-derivatives","BTCF0:USTF0",1726291782828,0.166248,60124.0,60123.0,0.06633172]
["bitfinex-derivatives","BTCF0:USTF0",1726291783328,0.083125,60123.0,60122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291783518,0.16625,60123.0,60122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291783717,0.16625,60123.0,60122.0,0.09828623]
["bitfinex-derivatives","BTCF0:USTF0",1726291784221,0.083125,60123.0,60122.0,0.09828623]
["bitfinex-derivatives","BTCF0:USTF0",1726291786027,0.084125,60123.0,60122.0,0.10428623]
["bitfinex-derivatives","BTCF0:USTF0",1726291788630,0.001,60123.0,60122.0,0.10428623]
["bitfinex-derivatives","BTCF0:USTF0",1726291789330,0.084125,60123.0,60122.0,0.10428623]
["bitfinex-derivatives","BTCF0:USTF0",1726291789736,0.001,60123.0,60122.0,0.10428623]
["bitfinex-derivatives","BTCF0:USTF0",1726291789920,0.001,60123.0,60122.0,0.20182053]
["bitfinex-derivatives","BTCF0:USTF0",1726291791134,0.001,60123.0,60122.0,0.28494653]
["bitfinex-derivatives","BTCF0:USTF0",1726291795729,0.001,60123.0,60122.0,1.38394653]
["bitfinex-derivatives","BTCF0:USTF0",1726291795924,0.3608,60127.0,60122.0,1.40053678]
["bitfinex-derivatives","BTCF0:USTF0",1726291796130,0.3608,60132.0,60125.0,0.18971625]
["bitfinex-derivatives","BTCF0:USTF0",1726291796331,0.3608,60132.0,60129.0,0.17296879]
["bitfinex-derivatives","BTCF0:USTF0",1726291797243,0.083114,60131.0,60130.0,0.08296879]
["bitfinex-derivatives","BTCF0:USTF0",1726291797928,0.083114,60131.0,60130.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291798122,0.083114,60131.0,60130.0,0.17296879]
["bitfinex-derivatives","BTCF0:USTF0",1726291798530,0.083114,60131.0,60130.0,0.2701994]
["bitfinex-derivatives","BTCF0:USTF0",1726291799040,0.083114,60131.0,60130.0,0.27017437]
["bitfinex-derivatives","BTCF0:USTF0",1726291799234,0.083114,60131.0,60130.0,0.18720558]
["bitfinex-derivatives","BTCF0:USTF0",1726291799941,0.083114,60131.0,60130.0,0.18820558]
["bitfinex-derivatives","BTCF0:USTF0",1726291800538,0.083114,60131.0,60130.0,0.18920558]
["bitfinex-derivatives","BTCF0:USTF0",1726291800837,0.003,60131.0,60130.0,1.37124058]
["bitfinex-derivatives","BTCF0:USTF0",1726291801040,0.003,60131.0,60130.0,1.47095683]
["bitfinex-derivatives","BTCF0:USTF0",1726291801230,0.003,60131.0,60130.0,0.27232058]
["bitfinex-derivatives","BTCF0:USTF0",1726291801432,0.3608,60132.0,60130.0,0.27232058]
["bitfinex-derivatives","BTCF0:USTF0",1726291801635,0.3608,60132.0,60131.0,0.19681364]
["bitfinex-derivatives","BTCF0:USTF0",1726291802436,0.3608,60132.0,60131.0,0.09720558]
["bitfinex-derivatives","BTCF0:USTF0",1726291802834,0.3608,60132.0,60131.0,0.18031958]
["bitfinex-derivatives","BTCF0:USTF0",1726291803645,0.3608,60132.0,60131.0,0.27031958]
["bitfinex-derivatives","BTCF0:USTF0",1726291804238,0.3628,60132.0,60131.0,0.27031958]
["bitfinex-derivatives","BTCF0:USTF0",1726291804442,0.3628,60132.0,60131.0,0.176114]
["bitfinex-derivatives","BTCF0:USTF0",1726291804641,0.3628,60132.0,60131.0,0.27316092]
["bitfinex-derivatives","BTCF0:USTF0",1726291805554,0.3608,60132.0,60131.0,0.27316092]
["bitfinex-derivatives","BTCF0:USTF0",1726291807844,0.3618,60132.0,60131.0,0.27316092]
["bitfinex-derivatives","BTCF0:USTF0",1726291808147,0.3618,60132.0,60131.0,0.27216092]
["bitfinex-derivatives","BTCF0:USTF0",1726291808737,0.001,60132.0,60131.0,0.27216092]
["bitfinex-derivatives","BTCF0:USTF0",1726291809649,0.001,60132.0,60131.0,0.27227778]
["bitfinex-derivatives","BTCF0:USTF0",1726291810352,0.001,60132.0,60131.0,0.18916378]
["bitfinex-derivatives","BTCF0:USTF0",1726291810353,0.084112,60132.0,60131.0,0.18916378]
["bitfinex-derivatives","BTCF0:USTF0",1726291813453,0.084112,60132.0,60131.0,0.17494411]
["bitfinex-derivatives","BTCF0:USTF0",1726291813757,0.084112,60132.0,60131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291814049,0.084112,60132.0,60131.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726291815344,0.084112,60132.0,60131.0,0.17494411]
["bitfinex-derivatives","BTCF0:USTF0",1726291815653,0.084112,60132.0,60131.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726291816240,0.084112,60132.0,60131.0,0.18226941]
["bitfinex-derivatives","BTCF0:USTF0",1726291816454,0.084112,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726291816642,0.083112,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726291816844,0.084112,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726291817039,0.083114,60131.0,60130.0,0.09393043]
["bitfinex-derivatives","BTCF0:USTF0",1726291817247,0.083114,60131.0,60130.0,0.19129734]
["bitfinex-derivatives","BTCF0:USTF0",1726291817844,0.083114,60131.0,60130.0,0.10835323]
["bitfinex-derivatives","BTCF0:USTF0",1726291819253,0.085114,60131.0,60130.0,0.10835108]
["bitfinex-derivatives","BTCF0:USTF0",1726291819754,0.083114,60131.0,60130.0,0.11035108]
["bitfinex-derivatives","BTCF0:USTF0",1726291819956,0.087114,60131.0,60130.0,0.15755108]
["bitfinex-derivatives","BTCF0:USTF0",1726291820858,0.084114,60131.0,60130.0,0.15755108]
["bitfinex-derivatives","BTCF0:USTF0",1726291822159,0.083114,60131.0,60130.0,0.15755108]
["bitfinex-derivatives","BTCF0:USTF0",1726291823255,0.083114,60131.0,60130.0,0.15855108]
["bitfinex-derivatives","BTCF0:USTF0",1726291823854,0.083114,60131.0,60130.0,0.15762154]
["bitfinex-derivatives","BTCF0:USTF0",1726291824161,0.086114,60131.0,60130.0,0.2572296]
["bitfinex-derivatives","BTCF0:USTF0",1726291824460,0.086114,60131.0,60130.0,0.2582296]
["bitfinex-derivatives","BTCF0:USTF0",1726291824662,0.083114,60131.0,60130.0,0.2582296]
["bitfinex-derivatives","BTCF0:USTF0",1726291825861,0.083114,60131.0,60130.0,0.15862154]
["bitfinex-derivatives","BTCF0:USTF0",1726291827964,0.3608,60134.0,60130.0,0.15862154]
["bitfinex-derivatives","BTCF0:USTF0",1726291827965,0.3608,60134.0,60130.0,0.27472286]
["bitfinex-derivatives","BTCF0:USTF0",1726291828167,0.3608,60134.0,60133.0,0.27280744]
["bitfinex-derivatives","BTCF0:USTF0",1726291828358,0.3608,60134.0,60133.0,0.27054622]
["bitfinex-derivatives","BTCF0:USTF0",1726291829261,0.44391,60134.0,60133.0,0.09743522]
["bitfinex-derivatives","BTCF0:USTF0",1726291829460,0.44391,60134.0,60133.0,0.18743522]
["bitfinex-derivatives","BTCF0:USTF0",1726291830864,0.44691,60134.0,60133.0,0.18743522]
["bitfinex-derivatives","BTCF0:USTF0",1726291833168,0.3638,60134.0,60133.0,0.18743522]
["bitfinex-derivatives","BTCF0:USTF0",1726291833358,0.3638,60134.0,60133.0,0.1875674]
["bitfinex-derivatives","BTCF0:USTF0",1726291836877,0.3638,60134.0,60133.0,0.2706784]
["bitfinex-derivatives","BTCF0:USTF0",1726291838066,0.3638,60134.0,60133.0,0.173111]
["bitfinex-derivatives","BTCF0:USTF0",1726291838262,0.3638,60134.0,60133.0,0.27066705]
["bitfinex-derivatives","BTCF0:USTF0",1726291840369,0.3638,60134.0,60133.0,0.09755605]
["bitfinex-derivatives","BTCF0:USTF0",1726291840665,0.3638,60134.0,60133.0,0.18755605]
["bitfinex-derivatives","BTCF0:USTF0",1726291844579,0.003,60134.0,60133.0,0.18755605]
["bitfinex-derivatives","BTCF0:USTF0",1726291844788,0.3638,60134.0,60133.0,0.18755605]
["bitfinex-derivatives","BTCF0:USTF0",1726291846187,0.44691,60134.0,60133.0,0.18755605]
["bitfinex-derivatives","BTCF0:USTF0",1726291846685,0.44691,60134.0,60133.0,0.09755605]
["bitfinex-derivatives","BTCF0:USTF0",1726291846884,0.44691,60134.0,60130.0,0.14818632]
["bitfinex-derivatives","BTCF0:USTF0",1726291846885,0.083111,60133.0,60130.0,0.14818632]
["bitfinex-derivatives","BTCF0:USTF0",1726291847085,0.083111,60133.0,60131.0,0.09770556]
["bitfinex-derivatives","BTCF0:USTF0",1726291847284,0.083111,60133.0,60132.0,0.09770556]
["bitfinex-derivatives","BTCF0:USTF0",1726291847680,0.083111,60133.0,60132.0,0.09783365]
["bitfinex-derivatives","BTCF0:USTF0",1726291848777,0.085111,60133.0,60132.0,0.09783365]
["bitfinex-derivatives","BTCF0:USTF0",1726291849590,0.089111,60133.0,60132.0,0.09783365]
["bitfinex-derivatives","BTCF0:USTF0",1726291850583,0.089111,60133.0,60132.0,0.18092392]
["bitfinex-derivatives","BTCF0:USTF0",1726291850783,0.089111,60133.0,60132.0,0.09783365]
["bitfinex-derivatives","BTCF0:USTF0",1726291851192,0.089111,60133.0,60132.0,0.18092384]
["bitfinex-derivatives","BTCF0:USTF0",1726291852185,0.089111,60133.0,60132.0,0.09783365]
["bitfinex-derivatives","BTCF0:USTF0",1726291852394,0.089111,60133.0,60132.0,0.09780824]
["bitfinex-derivatives","BTCF0:USTF0",1726291852596,0.089111,60133.0,60132.0,0.1808937]
["bitfinex-derivatives","BTCF0:USTF0",1726291852982,0.172223,60133.0,60132.0,0.1808937]
["bitfinex-derivatives","BTCF0:USTF0",1726291853394,0.173223,60133.0,60132.0,0.1808937]
["bitfinex-derivatives","BTCF0:USTF0",1726291853787,0.171223,60133.0,60132.0,0.1808937]
["bitfinex-derivatives","BTCF0:USTF0",1726291853986,0.174223,60133.0,60132.0,0.1808937]
["bitfinex-derivatives","BTCF0:USTF0",1726291854390,0.171223,60133.0,60132.0,0.08308546]
["bitfinex-derivatives","BTCF0:USTF0",1726291854594,0.173223,60133.0,60132.0,0.08308546]
["bitfinex-derivatives","BTCF0:USTF0",1726291854889,0.173223,60133.0,60130.0,0.10098632]
["bitfinex-derivatives","BTCF0:USTF0",1726291854890,0.166228,60131.0,60130.0,0.01098632]
["bitfinex-derivatives","BTCF0:USTF0",1726291855092,0.083118,60128.0,60126.0,0.08698058]
["bitfinex-derivatives","BTCF0:USTF0",1726291855288,0.083121,60126.0,60125.0,0.08308058]
["bitfinex-derivatives","BTCF0:USTF0",1726291855483,0.443919,60127.0,60123.0,0.08308058]
["bitfinex-derivatives","BTCF0:USTF0",1726291855687,0.443919,60127.0,60122.0,0.09828623]
["bitfinex-derivatives","BTCF0:USTF0",1726291855688,0.166248,60124.0,60122.0,0.10229438]
["bitfinex-derivatives","BTCF0:USTF0",1726291855889,0.16625,60123.0,60122.0,0.0192138]
["bitfinex-derivatives","BTCF0:USTF0",1726291856086,0.131425,60123.0,60119.0,0.17308058]
["bitfinex-derivatives","BTCF0:USTF0",1726291856289,0.08313,60119.0,60118.0,0.08306085]
["bitfinex-derivatives","BTCF0:USTF0",1726291856489,0.4508,60120.0,60117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291856490,0.083132,60118.0,60117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291856689,0.083132,60118.0,60117.0,0.09823933]
["bitfinex-derivatives","BTCF0:USTF0",1726291856992,0.083132,60118.0,60117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291857198,0.083133,60117.0,60116.0,0.08306085]
["bitfinex-derivatives","BTCF0:USTF0",1726291857502,0.3608,60120.0,60115.0,0.10108698]
["bitfinex-derivatives","BTCF0:USTF0",1726291857503,0.083135,60116.0,60115.0,0.10108698]
["bitfinex-derivatives","BTCF0:USTF0",1726291857795,0.083135,60116.0,60115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291858884,0.084135,60116.0,60115.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726291859295,0.085135,60116.0,60115.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726291860294,0.085135,60116.0,60115.0,0.10748881]
["bitfinex-derivatives","BTCF0:USTF0",1726291862298,0.085135,60116.0,60115.0,0.17378578]
["bitfinex-derivatives","BTCF0:USTF0",1726291862602,0.085135,60116.0,60115.0,0.16529697]
["bitfinex-derivatives","BTCF0:USTF0",1726291862603,0.07719096,60116.0,60115.0,0.16529697]
["bitfinex-derivatives","BTCF0:USTF0",1726291862902,0.07719096,60116.0,60115.0,0.10725389]
["bitfinex-derivatives","BTCF0:USTF0",1726291863606,0.43799096,60116.0,60115.0,0.10725389]
["bitfinex-derivatives","BTCF0:USTF0",1726291864595,0.43799096,60116.0,60115.0,0.17353649]
["bitfinex-derivatives","BTCF0:USTF0",1726291865702,0.43799096,60116.0,60115.0,0.10725389]
["bitfinex-derivatives","BTCF0:USTF0",1726291865899,0.43799096,60116.0,60115.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726291866205,0.43799096,60116.0,60115.0,0.10743855]
["bitfinex-derivatives","BTCF0:USTF0",1726291867495,0.43799096,60116.0,60115.0,0.17372115]
["bitfinex-derivatives","BTCF0:USTF0",1726291867805,0.43799096,60116.0,60115.0,0.1652826]
["bitfinex-derivatives","BTCF0:USTF0",1726291868303,0.43799096,60116.0,60115.0,0.08352984]
["bitfinex-derivatives","BTCF0:USTF0",1726291868497,0.43799096,60116.0,60115.0,0.17352984]
["bitfinex-derivatives","BTCF0:USTF0",1726291869094,0.43799096,60116.0,60115.0,0.1652826]
["bitfinex-derivatives","BTCF0:USTF0",1726291869699,0.43799096,60116.0,60115.0,0.17372364]
["bitfinex-derivatives","BTCF0:USTF0",1726291869902,0.07719096,60116.0,60115.0,0.17372364]
["bitfinex-derivatives","BTCF0:USTF0",1726291870106,0.43799096,60116.0,60115.0,0.17372364]
["bitfinex-derivatives","BTCF0:USTF0",1726291870292,0.43799096,60116.0,60115.0,0.10744104]
["bitfinex-derivatives","BTCF0:USTF0",1726291871800,0.53220145,60116.0,60115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726291872207,0.44906645,60116.0,60115.0,0.01714742]
["bitfinex-derivatives","BTCF0:USTF0",1726291879512,0.44906645,60116.0,60115.0,0.08343002]
["bitfinex-derivatives","BTCF0:USTF0",1726291881316,0.08826645,60116.0,60115.0,0.01714742]
["bitfinex-derivatives","BTCF0:USTF0",1726291881506,0.44906645,60116.0,60115.0,0.01714742]
["bitfinex-derivatives","BTCF0:USTF0",1726291881713,0.37387549,60116.0,60107.0,0.09969696]
["bitfinex-derivatives","BTCF0:USTF0",1726291881912,0.09621049,60116.0,60115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726291882217,0.09621049,60116.0,60115.0,0.09835473]
["bitfinex-derivatives","BTCF0:USTF0",1726291884305,0.09621049,60116.0,60115.0,0.19545873]
["bitfinex-derivatives","BTCF0:USTF0",1726291885605,0.085135,60116.0,60115.0,0.19545873]
["bitfinex-derivatives","BTCF0:USTF0",1726291887718,0.085135,60116.0,60115.0,0.19554082]
["bitfinex-derivatives","BTCF0:USTF0",1726291888521,0.445935,60116.0,60115.0,0.19554082]
["bitfinex-derivatives","BTCF0:USTF0",1726291889020,0.445935,60116.0,60115.0,0.19554334]
["bitfinex-derivatives","BTCF0:USTF0",1726291889613,0.445935,60116.0,60115.0,0.20626719]
["bitfinex-derivatives","BTCF0:USTF0",1726291893819,0.445935,60116.0,60115.0,0.2062969]
["bitfinex-derivatives","BTCF0:USTF0",1726291901417,0.3628,60116.0,60115.0,0.2062969]
["bitfinex-derivatives","BTCF0:USTF0",1726291902923,0.3628,60116.0,60115.0,0.32220516]
["bitfinex-derivatives","BTCF0:USTF0",1726291903122,0.3628,60116.0,60115.0,0.2062969]
["bitfinex-derivatives","BTCF0:USTF0",1726291904323,0.3628,60116.0,60115.0,0.38919508]
["bitfinex-derivatives","BTCF0:USTF0",1726291904632,0.3628,60116.0,60115.0,0.45323054]
["bitfinex-derivatives","BTCF0:USTF0",1726291904815,0.3628,60116.0,60115.0,0.23219454]
["bitfinex-derivatives","BTCF0:USTF0",1726291905020,0.3628,60116.0,60115.0,0.30606156]
["bitfinex-derivatives","BTCF0:USTF0",1726291905217,0.3628,60116.0,60115.0,0.3060615]
["bitfinex-derivatives","BTCF0:USTF0",1726291905425,0.36084743,60116.0,60115.0,0.29770677]
["bitfinex-derivatives","BTCF0:USTF0",1726291905830,0.36084743,60116.0,60115.0,0.30614684]
["bitfinex-derivatives","BTCF0:USTF0",1726291907422,0.44398243,60116.0,60115.0,0.30614684]
["bitfinex-derivatives","BTCF0:USTF0",1726291908323,0.44398243,60116.0,60115.0,0.20638224]
["bitfinex-derivatives","BTCF0:USTF0",1726291909129,0.08318243,60116.0,60115.0,0.20638224]
["bitfinex-derivatives","BTCF0:USTF0",1726291909329,0.44398243,60116.0,60115.0,0.20638224]
["bitfinex-derivatives","BTCF0:USTF0",1726291910129,0.08318243,60116.0,60115.0,0.30613481]
["bitfinex-derivatives","BTCF0:USTF0",1726291910329,0.44398243,60116.0,60115.0,0.30613481]
["bitfinex-derivatives","BTCF0:USTF0",1726291910937,0.44398243,60116.0,60115.0,0.20638224]
["bitfinex-derivatives","BTCF0:USTF0",1726291911129,0.44398243,60116.0,60115.0,0.30613481]
["bitfinex-derivatives","BTCF0:USTF0",1726291912923,0.44398243,60116.0,60115.0,0.20686694]
["bitfinex-derivatives","BTCF0:USTF0",1726291913747,0.44398243,60116.0,60115.0,0.10916392]
["bitfinex-derivatives","BTCF0:USTF0",1726291914039,0.44398243,60116.0,60115.0,0.20686794]
["bitfinex-derivatives","BTCF0:USTF0",1726291917237,0.44398243,60116.0,60115.0,0.11686794]
["bitfinex-derivatives","BTCF0:USTF0",1726291917845,0.44398243,60116.0,60115.0,0.11687752]
["bitfinex-derivatives","BTCF0:USTF0",1726291920036,0.52711743,60116.0,60115.0,0.11687752]
["bitfinex-derivatives","BTCF0:USTF0",1726291920235,0.61711743,60116.0,60115.0,0.11687752]
["bitfinex-derivatives","BTCF0:USTF0",1726291920443,0.52711743,60116.0,60115.0,0.01916392]
["bitfinex-derivatives","BTCF0:USTF0",1726291920647,0.083139,60113.0,60112.0,0.08314068]
["bitfinex-derivatives","BTCF0:USTF0",1726291920844,0.443939,60113.0,60112.0,0.18964631]
["bitfinex-derivatives","BTCF0:USTF0",1726291921546,0.443939,60113.0,60112.0,0.10650563]
["bitfinex-derivatives","BTCF0:USTF0",1726291921746,0.527078,60113.0,60112.0,0.10650563]
["bitfinex-derivatives","BTCF0:USTF0",1726291921947,0.527078,60113.0,60112.0,0.00852339]
["bitfinex-derivatives","BTCF0:USTF0",1726291922147,0.08314,60112.0,60111.0,0.08312999]
["bitfinex-derivatives","BTCF0:USTF0",1726291922742,0.08314,60112.0,60111.0,0.09141133]
["bitfinex-derivatives","BTCF0:USTF0",1726291923145,0.08314,60112.0,60111.0,0.106265]
["bitfinex-derivatives","BTCF0:USTF0",1726291923349,0.08514,60112.0,60111.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1726291924447,0.002,60112.0,60111.0,0.22476212]
["bitfinex-derivatives","BTCF0:USTF0",1726291924746,0.002,60112.0,60111.0,0.40620412]
["bitfinex-derivatives","BTCF0:USTF0",1726291925345,0.002,60112.0,60111.0,0.42002598]
["bitfinex-derivatives","BTCF0:USTF0",1726291925748,0.002,60112.0,60111.0,0.78082598]
["bitfinex-derivatives","BTCF0:USTF0",1726291928358,0.002,60112.0,60111.0,0.78016289]
["bitfinex-derivatives","BTCF0:USTF0",1726291929055,0.002,60112.0,60111.0,0.42622089]
["bitfinex-derivatives","BTCF0:USTF0",1726291929557,0.002,60112.0,60111.0,0.42642517]
["bitfinex-derivatives","BTCF0:USTF0",1726291929750,0.002,60112.0,60111.0,0.30994947]
["bitfinex-derivatives","BTCF0:USTF0",1726291930654,0.002,60112.0,60111.0,0.40964423]
["bitfinex-derivatives","BTCF0:USTF0",1726291931155,0.002,60112.0,60111.0,0.30994947]
["bitfinex-derivatives","BTCF0:USTF0",1726291931457,0.002,60112.0,60111.0,0.40964237]
["bitfinex-derivatives","BTCF0:USTF0",1726291932060,0.002,60112.0,60111.0,0.42641105]
["bitfinex-derivatives","BTCF0:USTF0",1726291932557,0.08514,60112.0,60111.0,0.30994947]
["bitfinex-derivatives","BTCF0:USTF0",1726291934450,0.08514,60112.0,60111.0,0.21164947]
["bitfinex-derivatives","BTCF0:USTF0",1726291935259,0.08514,60112.0,60111.0,0.21181418]
["bitfinex-derivatives","BTCF0:USTF0",1726291937756,0.08514,60112.0,60111.0,0.12181418]
["bitfinex-derivatives","BTCF0:USTF0",1726291937961,0.08514,60112.0,60111.0,0.22151645]
["bitfinex-derivatives","BTCF0:USTF0",1726291938552,0.16828,60112.0,60111.0,0.22151645]
["bitfinex-derivatives","BTCF0:USTF0",1726291938755,0.16828,60112.0,60111.0,0.12181418]
["bitfinex-derivatives","BTCF0:USTF0",1726291939656,0.52908,60112.0,60111.0,0.12181418]
["bitfinex-derivatives","BTCF0:USTF0",1726291940050,0.52908,60112.0,60111.0,0.10719369]
["bitfinex-derivatives","BTCF0:USTF0",1726291940454,0.52908,60112.0,60111.0,0.0241032]
["bitfinex-derivatives","BTCF0:USTF0",1726291944060,1.1113,60112.0,60111.0,0.0241032]
["bitfinex-derivatives","BTCF0:USTF0",1726291944565,1.1113,60112.0,60111.0,0.01028134]
["bitfinex-derivatives","BTCF0:USTF0",1726291945361,1.1103,60112.0,60111.0,0.00828134]
["bitfinex-derivatives","BTCF0:USTF0",1726291945561,1.1113,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726291945763,1.1113,60112.0,60111.0,0.01045298]
["bitfinex-derivatives","BTCF0:USTF0",1726291945962,1.1113,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726291946469,1.1113,60112.0,60111.0,0.0101119]
["bitfinex-derivatives","BTCF0:USTF0",1726291947871,0.61222,60112.0,60111.0,0.0101119]
["bitfinex-derivatives","BTCF0:USTF0",1726291952677,0.61222,60112.0,60111.0,0.07653053]
["bitfinex-derivatives","BTCF0:USTF0",1726291954974,0.61222,60112.0,60111.0,0.0101119]
["bitfinex-derivatives","BTCF0:USTF0",1726291955372,0.61222,60112.0,60111.0,0.07653053]
["bitfinex-derivatives","BTCF0:USTF0",1726291956474,0.61222,60112.0,60111.0,0.0101119]
["bitfinex-derivatives","BTCF0:USTF0",1726291959071,0.97302,60112.0,60111.0,0.0101119]
["bitfinex-derivatives","BTCF0:USTF0",1726291962393,0.97302,60112.0,60111.0,0.0599428]
["bitfinex-derivatives","BTCF0:USTF0",1726291962769,0.97302,60112.0,60111.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726291962981,0.166284,60111.0,60110.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726291963383,0.256284,60111.0,60110.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726291963684,0.339426,60111.0,60110.0,0.00848335]
["bitfinex-derivatives","BTCF0:USTF0",1726291963878,0.166294,60107.0,60106.0,0.06641863]
["bitfinex-derivatives","BTCF0:USTF0",1726291964079,0.166294,60107.0,60106.0,0.07997659]
["bitfinex-derivatives","BTCF0:USTF0",1726291964080,0.3608,60107.0,60106.0,0.07997659]
["bitfinex-derivatives","BTCF0:USTF0",1726291964289,0.610241,60107.0,60106.0,0.07997659]
["bitfinex-derivatives","BTCF0:USTF0",1726291964579,0.610241,60107.0,60106.0,0.00813893]
["bitfinex-derivatives","BTCF0:USTF0",1726291964782,0.610241,60107.0,60105.0,0.06643755]
["bitfinex-derivatives","BTCF0:USTF0",1726291964783,0.166296,60106.0,60105.0,0.06643755]
["bitfinex-derivatives","BTCF0:USTF0",1726291964984,0.1663,60105.0,60104.0,0.06643755]
["bitfinex-derivatives","BTCF0:USTF0",1726291965173,0.2563,60105.0,60104.0,0.06643755]
["bitfinex-derivatives","BTCF0:USTF0",1726291965376,0.2563,60105.0,60103.0,0.06643755]
["bitfinex-derivatives","BTCF0:USTF0",1726291965377,0.166302,60104.0,60103.0,0.06643755]
["bitfinex-derivatives","BTCF0:USTF0",1726291965684,0.09,60105.0,60100.0,0.12541403]
["bitfinex-derivatives","BTCF0:USTF0",1726291965685,0.16631,60101.0,60100.0,0.12541403]
["bitfinex-derivatives","BTCF0:USTF0",1726291965880,0.61711,60101.0,60100.0,0.04232354]
["bitfinex-derivatives","BTCF0:USTF0",1726291966972,0.61811,60101.0,60100.0,0.04232354]
["bitfinex-derivatives","BTCF0:USTF0",1726291968281,0.701265,60101.0,60100.0,0.04232354]
["bitfinex-derivatives","BTCF0:USTF0",1726291968875,0.701265,60101.0,60100.0,0.10875991]
["bitfinex-derivatives","BTCF0:USTF0",1726291969390,0.701265,60101.0,60100.0,0.0949624]
["bitfinex-derivatives","BTCF0:USTF0",1726291971376,0.701265,60101.0,60100.0,0.02852603]
["bitfinex-derivatives","BTCF0:USTF0",1726291971784,0.701265,60101.0,60100.0,0.0949624]
["bitfinex-derivatives","BTCF0:USTF0",1726291972380,0.701265,60101.0,60100.0,0.02852603]
["bitfinex-derivatives","BTCF0:USTF0",1726291973574,0.08316,60098.0,60097.0,0.11303637]
["bitfinex-derivatives","BTCF0:USTF0",1726291973886,0.70028,60098.0,60097.0,0.05489209]
["bitfinex-derivatives","BTCF0:USTF0",1726291974785,0.70128,60098.0,60097.0,0.05489209]
["bitfinex-derivatives","BTCF0:USTF0",1726291975384,0.70128,60098.0,60097.0,0.00829209]
["bitfinex-derivatives","BTCF0:USTF0",1726291975589,0.166328,60095.0,60094.0,0.06643637]
["bitfinex-derivatives","BTCF0:USTF0",1726291975800,0.256328,60095.0,60094.0,0.06643637]
["bitfinex-derivatives","BTCF0:USTF0",1726291976181,0.256328,60095.0,60094.0,0.07471847]
["bitfinex-derivatives","BTCF0:USTF0",1726291976880,0.256328,60095.0,60094.0,0.08832353]
["bitfinex-derivatives","BTCF0:USTF0",1726291977288,0.339492,60095.0,60094.0,0.08832353]
["bitfinex-derivatives","BTCF0:USTF0",1726291977480,0.339492,60095.0,60094.0,0.07471847]
["bitfinex-derivatives","BTCF0:USTF0",1726291977994,0.702292,60095.0,60094.0,0.07471847]
["bitfinex-derivatives","BTCF0:USTF0",1726291979284,0.702292,60095.0,60094.0,0.0082821]
["bitfinex-derivatives","BTCF0:USTF0",1726291979485,0.16633,60094.0,60093.0,0.06643637]
["bitfinex-derivatives","BTCF0:USTF0",1726291980184,0.249495,60094.0,60093.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726291980393,0.166346,60088.0,60087.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726291980691,0.617146,60088.0,60087.0,0.0692981]
["bitfinex-derivatives","BTCF0:USTF0",1726291981792,0.618146,60088.0,60087.0,0.0692981]
["bitfinex-derivatives","BTCF0:USTF0",1726291982201,0.619146,60088.0,60087.0,0.0692981]
["bitfinex-derivatives","BTCF0:USTF0",1726291982795,0.529146,60088.0,60087.0,0.0692981]
["bitfinex-derivatives","BTCF0:USTF0",1726291985488,0.54310218,60088.0,60087.0,0.0692981]
["bitfinex-derivatives","BTCF0:USTF0",1726291995596,0.54310218,60088.0,60087.0,0.01341938]
["bitfinex-derivatives","BTCF0:USTF0",1726291995597,0.71627518,60088.0,60087.0,0.01341938]
["bitfinex-derivatives","BTCF0:USTF0",1726291995802,0.08318,60083.0,60082.0,0.09151368]
["bitfinex-derivatives","BTCF0:USTF0",1726291996003,0.44398,60083.0,60082.0,0.09151368]
["bitfinex-derivatives","BTCF0:USTF0",1726291996499,0.44398,60083.0,60082.0,0.1895884]
["bitfinex-derivatives","BTCF0:USTF0",1726291996902,0.44498,60083.0,60082.0,0.1895884]
["bitfinex-derivatives","BTCF0:USTF0",1726291997899,0.52816,60083.0,60082.0,0.1895884]
["bitfinex-derivatives","BTCF0:USTF0",1726291998900,0.52916,60083.0,60082.0,0.1895884]
["bitfinex-derivatives","BTCF0:USTF0",1726291999105,0.52916,60083.0,60082.0,0.10649791]
["bitfinex-derivatives","BTCF0:USTF0",1726292000000,0.52916,60083.0,60082.0,0.12045247]
["bitfinex-derivatives","BTCF0:USTF0",1726292001099,0.52916,60083.0,60082.0,0.20349715]
["bitfinex-derivatives","BTCF0:USTF0",1726292002399,0.52916,60083.0,60082.0,0.12045247]
["bitfinex-derivatives","BTCF0:USTF0",1726292003705,0.52916,60083.0,60082.0,0.20354519]
["bitfinex-derivatives","BTCF0:USTF0",1726292004513,0.52916,60083.0,60082.0,0.12045247]
["bitfinex-derivatives","BTCF0:USTF0",1726292004699,0.52916,60083.0,60082.0,0.12063102]
["bitfinex-derivatives","BTCF0:USTF0",1726292013308,0.16836,60083.0,60082.0,0.12063102]
["bitfinex-derivatives","BTCF0:USTF0",1726292013712,0.52916,60083.0,60082.0,0.12063102]
["bitfinex-derivatives","BTCF0:USTF0",1726292014110,0.52916,60083.0,60082.0,0.12068722]
["bitfinex-derivatives","BTCF0:USTF0",1726292018919,0.52916,60083.0,60082.0,0.1206963]
["bitfinex-derivatives","BTCF0:USTF0",1726292019926,0.61234,60083.0,60082.0,0.20388633]
["bitfinex-derivatives","BTCF0:USTF0",1726292020123,0.61234,60083.0,60082.0,0.2040392]
["bitfinex-derivatives","BTCF0:USTF0",1726292020423,0.61234,60083.0,60082.0,0.10556778]
["bitfinex-derivatives","BTCF0:USTF0",1726292020625,0.61234,60083.0,60082.0,0.20400278]
["bitfinex-derivatives","BTCF0:USTF0",1726292020827,0.61234,60083.0,60082.0,0.20399018]
["bitfinex-derivatives","BTCF0:USTF0",1726292021018,0.61234,60083.0,60082.0,0.10555518]
["bitfinex-derivatives","BTCF0:USTF0",1726292021220,0.61234,60083.0,60082.0,0.12085046]
["bitfinex-derivatives","BTCF0:USTF0",1726292021426,0.61234,60083.0,60082.0,0.02237775]
["bitfinex-derivatives","BTCF0:USTF0",1726292021627,0.166364,60082.0,60081.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726292022326,0.166364,60082.0,60081.0,0.06932535]
["bitfinex-derivatives","BTCF0:USTF0",1726292022829,0.167364,60082.0,60081.0,0.06932535]
["bitfinex-derivatives","BTCF0:USTF0",1726292023032,0.168364,60082.0,60081.0,0.06932535]
["bitfinex-derivatives","BTCF0:USTF0",1726292024221,0.168364,60082.0,60081.0,0.15250319]
["bitfinex-derivatives","BTCF0:USTF0",1726292026327,0.168364,60082.0,60081.0,0.06932535]
["bitfinex-derivatives","BTCF0:USTF0",1726292027928,0.168364,60082.0,60081.0,0.34112757]
["bitfinex-derivatives","BTCF0:USTF0",1726292028128,0.168364,60082.0,60081.0,0.25798313]
["bitfinex-derivatives","BTCF0:USTF0",1726292028334,0.168364,60082.0,60081.0,0.25791268]
["bitfinex-derivatives","BTCF0:USTF0",1726292030433,0.168364,60082.0,60081.0,0.34106315]
["bitfinex-derivatives","BTCF0:USTF0",1726292031230,0.168364,60082.0,60081.0,0.06932535]
["bitfinex-derivatives","BTCF0:USTF0",1726292032226,0.168364,60082.0,60081.0,0.25107539]
["bitfinex-derivatives","BTCF0:USTF0",1726292032731,0.168364,60082.0,60081.0,0.2510187]
["bitfinex-derivatives","BTCF0:USTF0",1726292033227,0.168364,60082.0,60081.0,0.25105677]
["bitfinex-derivatives","BTCF0:USTF0",1726292033423,0.168364,60082.0,60081.0,0.1679063]
["bitfinex-derivatives","BTCF0:USTF0",1726292034922,0.168364,60082.0,60081.0,0.25106434]
["bitfinex-derivatives","BTCF0:USTF0",1726292035521,0.168364,60082.0,60081.0,0.25113834]
["bitfinex-derivatives","BTCF0:USTF0",1726292036024,0.168364,60082.0,60081.0,0.25113807]
["bitfinex-derivatives","BTCF0:USTF0",1726292036230,0.168364,60082.0,60081.0,0.20403879]
["bitfinex-derivatives","BTCF0:USTF0",1726292036728,0.168364,60082.0,60081.0,0.10538384]
["bitfinex-derivatives","BTCF0:USTF0",1726292037725,0.168364,60082.0,60081.0,0.02222535]
["bitfinex-derivatives","BTCF0:USTF0",1726292037928,0.166366,60081.0,60080.0,0.08315849]
["bitfinex-derivatives","BTCF0:USTF0",1726292038234,0.166366,60081.0,60080.0,0.19520426]
["bitfinex-derivatives","BTCF0:USTF0",1726292038537,0.166366,60081.0,60080.0,0.12019285]
["bitfinex-derivatives","BTCF0:USTF0",1726292040831,0.168366,60081.0,60080.0,0.12019285]
["bitfinex-derivatives","BTCF0:USTF0",1726292041027,0.168366,60081.0,60080.0,0.21881304]
["bitfinex-derivatives","BTCF0:USTF0",1726292041233,0.168366,60081.0,60080.0,0.12020634]
["bitfinex-derivatives","BTCF0:USTF0",1726292041826,0.168366,60081.0,60080.0,0.02158615]
["bitfinex-derivatives","BTCF0:USTF0",1726292042138,0.168366,60081.0,60078.0,0.08316471]
["bitfinex-derivatives","BTCF0:USTF0",1726292042139,0.166372,60079.0,60078.0,0.08316471]
["bitfinex-derivatives","BTCF0:USTF0",1726292042328,0.527172,60079.0,60078.0,0.08316471]
["bitfinex-derivatives","BTCF0:USTF0",1726292042523,0.527172,60079.0,60078.0,0.02173597]
["bitfinex-derivatives","BTCF0:USTF0",1726292042735,0.527172,60079.0,60077.0,0.08316471]
["bitfinex-derivatives","BTCF0:USTF0",1726292042736,0.083187,60078.0,60077.0,0.08316471]
["bitfinex-derivatives","BTCF0:USTF0",1726292042926,0.166374,60078.0,60077.0,0.1819041]
["bitfinex-derivatives","BTCF0:USTF0",1726292043127,0.083187,60078.0,60077.0,0.1819041]
["bitfinex-derivatives","BTCF0:USTF0",1726292043326,0.083187,60078.0,60077.0,0.09147087]
["bitfinex-derivatives","BTCF0:USTF0",1726292047129,0.083187,60078.0,60077.0,0.20335682]
["bitfinex-derivatives","BTCF0:USTF0",1726292047343,0.3608,60079.0,60077.0,0.21989227]
["bitfinex-derivatives","BTCF0:USTF0",1726292047633,0.3608,60079.0,60078.0,0.09874767]
["bitfinex-derivatives","BTCF0:USTF0",1726292047634,0.443986,60079.0,60078.0,0.09874767]
["bitfinex-derivatives","BTCF0:USTF0",1726292048036,0.252386,60079.0,60078.0,0.09874767]
["bitfinex-derivatives","BTCF0:USTF0",1726292048440,0.1692,60079.0,60078.0,0.29948942]
["bitfinex-derivatives","BTCF0:USTF0",1726292050142,0.252386,60079.0,60078.0,0.29948942]
["bitfinex-derivatives","BTCF0:USTF0",1726292050341,0.252386,60079.0,60078.0,0.29922591]
["bitfinex-derivatives","BTCF0:USTF0",1726292052856,0.252386,60079.0,60078.0,0.18174662]
["bitfinex-derivatives","BTCF0:USTF0",1726292053760,0.252386,60079.0,60078.0,0.29920955]
["bitfinex-derivatives","BTCF0:USTF0",1726292055165,0.252386,60079.0,60078.0,0.29920561]
["bitfinex-derivatives","BTCF0:USTF0",1726292057566,0.083186,60079.0,60078.0,0.29920561]
["bitfinex-derivatives","BTCF0:USTF0",1726292059766,0.083186,60079.0,60078.0,0.29917168]
["bitfinex-derivatives","BTCF0:USTF0",1726292060060,0.083186,60079.0,60078.0,0.18172188]
["bitfinex-derivatives","BTCF0:USTF0",1726292062059,0.083186,60079.0,60078.0,0.28146972]
["bitfinex-derivatives","BTCF0:USTF0",1726292063172,0.083186,60079.0,60078.0,0.18172188]
["bitfinex-derivatives","BTCF0:USTF0",1726292064470,0.08318,60083.0,60081.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726292064769,0.08318,60083.0,60082.0,0.28783488]
["bitfinex-derivatives","BTCF0:USTF0",1726292065667,0.08618,60083.0,60082.0,0.28783488]
["bitfinex-derivatives","BTCF0:USTF0",1726292066065,0.09018,60083.0,60082.0,0.28783488]
["bitfinex-derivatives","BTCF0:USTF0",1726292066467,0.09118,60083.0,60082.0,0.28783488]
["bitfinex-derivatives","BTCF0:USTF0",1726292066864,0.008,60083.0,60082.0,0.37101688]
["bitfinex-derivatives","BTCF0:USTF0",1726292067163,0.008,60083.0,60082.0,0.37116529]
["bitfinex-derivatives","BTCF0:USTF0",1726292067368,0.008,60083.0,60082.0,0.48858564]
["bitfinex-derivatives","BTCF0:USTF0",1726292068278,0.008,60083.0,60082.0,0.37116529]
["bitfinex-derivatives","BTCF0:USTF0",1726292068468,0.008,60083.0,60082.0,0.48850296]
["bitfinex-derivatives","BTCF0:USTF0",1726292069270,0.008,60083.0,60082.0,0.48826402]
["bitfinex-derivatives","BTCF0:USTF0",1726292069669,0.008,60083.0,60082.0,0.37092442]
["bitfinex-derivatives","BTCF0:USTF0",1726292070673,0.008,60083.0,60082.0,0.47062534]
["bitfinex-derivatives","BTCF0:USTF0",1726292071178,0.09118,60083.0,60082.0,0.23804242]
["bitfinex-derivatives","BTCF0:USTF0",1726292073267,0.09118,60083.0,60082.0,0.18844242]
["bitfinex-derivatives","BTCF0:USTF0",1726292074483,0.09118,60083.0,60082.0,0.28814334]
["bitfinex-derivatives","BTCF0:USTF0",1726292075871,0.09118,60083.0,60082.0,0.19814334]
["bitfinex-derivatives","BTCF0:USTF0",1726292076082,0.09118,60083.0,60082.0,0.18844242]
["bitfinex-derivatives","BTCF0:USTF0",1726292076083,0.17436,60083.0,60082.0,0.18844242]
["bitfinex-derivatives","BTCF0:USTF0",1726292080583,0.09118,60083.0,60082.0,0.18844242]
["bitfinex-derivatives","BTCF0:USTF0",1726292083382,0.09118,60083.0,60082.0,0.27162442]
["bitfinex-derivatives","BTCF0:USTF0",1726292083979,0.008,60083.0,60082.0,0.27162442]
["bitfinex-derivatives","BTCF0:USTF0",1726292084877,0.008,60083.0,60082.0,0.37139137]
["bitfinex-derivatives","BTCF0:USTF0",1726292085078,0.008,60083.0,60082.0,0.38910894]
["bitfinex-derivatives","BTCF0:USTF0",1726292085377,0.008,60083.0,60082.0,0.38923043]
["bitfinex-derivatives","BTCF0:USTF0",1726292085577,0.008,60083.0,60082.0,0.29923043]
["bitfinex-derivatives","BTCF0:USTF0",1726292085777,0.008,60083.0,60082.0,0.38923043]
["bitfinex-derivatives","BTCF0:USTF0",1726292085978,0.008,60083.0,60082.0,0.27174596]
["bitfinex-derivatives","BTCF0:USTF0",1726292086284,0.008,60083.0,60082.0,0.38920811]
["bitfinex-derivatives","BTCF0:USTF0",1726292086471,0.008,60083.0,60082.0,0.27174596]
["bitfinex-derivatives","BTCF0:USTF0",1726292088083,0.008,60083.0,60082.0,0.37151291]
["bitfinex-derivatives","BTCF0:USTF0",1726292088278,0.008,60083.0,60082.0,0.37151273]
["bitfinex-derivatives","BTCF0:USTF0",1726292088476,0.008,60083.0,60082.0,0.27174596]
["bitfinex-derivatives","BTCF0:USTF0",1726292089084,0.008,60083.0,60082.0,0.37151258]
["bitfinex-derivatives","BTCF0:USTF0",1726292090081,0.008,60083.0,60082.0,0.27174596]
["bitfinex-derivatives","BTCF0:USTF0",1726292092685,0.008,60083.0,60082.0,0.38913008]
["bitfinex-derivatives","BTCF0:USTF0",1726292092991,0.008,60083.0,60082.0,0.27166162]
["bitfinex-derivatives","BTCF0:USTF0",1726292093696,0.008,60083.0,60082.0,0.38906592]
["bitfinex-derivatives","BTCF0:USTF0",1726292096795,0.008,60083.0,60082.0,0.27166162]
["bitfinex-derivatives","BTCF0:USTF0",1726292097494,0.008,60083.0,60082.0,0.2717749]
["bitfinex-derivatives","BTCF0:USTF0",1726292100398,0.008,60083.0,60082.0,0.3891908]
["bitfinex-derivatives","BTCF0:USTF0",1726292101202,0.008,60083.0,60082.0,0.38909617]
["bitfinex-derivatives","BTCF0:USTF0",1726292101698,0.008,60083.0,60082.0,0.29909617]
["bitfinex-derivatives","BTCF0:USTF0",1726292101900,0.008,60083.0,60082.0,0.38909617]
["bitfinex-derivatives","BTCF0:USTF0",1726292105596,0.008,60083.0,60082.0,0.3887122]
["bitfinex-derivatives","BTCF0:USTF0",1726292108794,0.008,60083.0,60082.0,0.38871303]
["bitfinex-derivatives","BTCF0:USTF0",1726292110404,0.008,60083.0,60082.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1726292111301,0.0039,60089.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726292111503,0.083167,60093.0,60089.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726292111806,0.083167,60093.0,60092.0,0.17310287]
["bitfinex-derivatives","BTCF0:USTF0",1726292112013,0.083167,60093.0,60092.0,0.27140267]
["bitfinex-derivatives","BTCF0:USTF0",1726292112509,0.083167,60093.0,60092.0,0.1882998]
["bitfinex-derivatives","BTCF0:USTF0",1726292112703,0.083167,60093.0,60092.0,0.27140656]
["bitfinex-derivatives","BTCF0:USTF0",1726292112908,0.083167,60093.0,60092.0,0.1882998]
["bitfinex-derivatives","BTCF0:USTF0",1726292113207,0.0462,60095.0,60094.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726292113208,0.03873655,60095.0,60094.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726292113503,0.03873655,60095.0,60094.0,0.18955249]
["bitfinex-derivatives","BTCF0:USTF0",1726292114497,0.05273655,60095.0,60094.0,0.18955249]
["bitfinex-derivatives","BTCF0:USTF0",1726292115002,0.06673655,60095.0,60094.0,0.18955249]
["bitfinex-derivatives","BTCF0:USTF0",1726292119007,0.028,60095.0,60094.0,0.18955249]
["bitfinex-derivatives","BTCF0:USTF0",1726292121709,0.0528,60099.0,60098.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726292121915,0.0489,60099.0,60098.0,0.27953485]
["bitfinex-derivatives","BTCF0:USTF0",1726292122313,0.041,60099.0,60098.0,0.27136716]
["bitfinex-derivatives","BTCF0:USTF0",1726292122516,0.041,60099.0,60098.0,0.27950324]
["bitfinex-derivatives","BTCF0:USTF0",1726292123017,0.055,60099.0,60098.0,0.27950324]
["bitfinex-derivatives","BTCF0:USTF0",1726292123314,0.006,60099.0,60098.0,0.27136716]
["bitfinex-derivatives","BTCF0:USTF0",1726292123707,0.02,60099.0,60098.0,0.27984103]
["bitfinex-derivatives","BTCF0:USTF0",1726292124112,0.02,60099.0,60098.0,0.18163387]
["bitfinex-derivatives","BTCF0:USTF0",1726292127608,0.0415,60108.0,60098.0,0.5493538]
["bitfinex-derivatives","BTCF0:USTF0",1726292127815,0.0415,60108.0,60107.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292128007,0.0415,60108.0,60107.0,0.60032477]
["bitfinex-derivatives","BTCF0:USTF0",1726292129015,0.083141,60112.0,60108.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726292129215,0.083141,60112.0,60111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292129515,0.075141,60112.0,60111.0,0.13977125]
["bitfinex-derivatives","BTCF0:USTF0",1726292130017,0.075141,60112.0,60111.0,0.14818513]
["bitfinex-derivatives","BTCF0:USTF0",1726292130219,0.080141,60112.0,60111.0,0.09841388]
["bitfinex-derivatives","BTCF0:USTF0",1726292130621,0.005,60112.0,60111.0,0.09841388]
["bitfinex-derivatives","BTCF0:USTF0",1726292130917,0.4066,60117.0,60111.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1726292131123,0.4066,60117.0,60114.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292131714,0.0026,60121.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292131905,0.0026,60121.0,60120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292131906,0.085728,60121.0,60120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292133212,0.085728,60121.0,60120.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726292133721,0.085728,60121.0,60120.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726292134813,0.130928,60121.0,60120.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726292136112,0.214056,60121.0,60120.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726292138222,0.214056,60121.0,60120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726292142719,0.713056,60121.0,60120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726292143711,0.214056,60121.0,60120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726292143912,0.130928,60121.0,60120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726292144119,0.085728,60121.0,60120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726292144318,0.085728,60121.0,60120.0,0.05175208]
["bitfinex-derivatives","BTCF0:USTF0",1726292145221,0.085728,60121.0,60120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726292145420,0.083128,60121.0,60120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726292146421,0.083128,60121.0,60120.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726292146725,0.083128,60121.0,60120.0,0.492629]
["bitfinex-derivatives","BTCF0:USTF0",1726292150227,0.083124,60124.0,60120.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726292150533,0.083124,60124.0,60123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292151229,1.66510083,60130.0,60123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292151426,0.001,60124.0,60122.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726292152223,0.001,60124.0,60123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726292152621,0.001,60124.0,60123.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1726292152822,0.001,60124.0,60123.0,0.58469231]
["bitfinex-derivatives","BTCF0:USTF0",1726292153023,0.001,60124.0,60123.0,0.534925]
["bitfinex-derivatives","BTCF0:USTF0",1726292153541,0.001,60124.0,60123.0,0.60128667]
["bitfinex-derivatives","BTCF0:USTF0",1726292153926,0.001,60124.0,60123.0,0.60228667]
["bitfinex-derivatives","BTCF0:USTF0",1726292154138,0.083113,60132.0,60123.0,0.5537433]
["bitfinex-derivatives","BTCF0:USTF0",1726292154434,0.083113,60132.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292154622,0.0451,60142.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292154830,0.0451,60142.0,60141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292155022,0.128199,60142.0,60141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292155730,0.083099,60142.0,60141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292156120,0.083099,60142.0,60141.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726292157330,0.083099,60142.0,60141.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726292158234,0.083099,60142.0,60141.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1726292158639,0.3647,60149.0,60141.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726292158827,0.0502,60153.0,60141.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726292158828,0.083092,60147.0,60144.0,0.13279409]
["bitfinex-derivatives","BTCF0:USTF0",1726292159028,0.0039,60152.0,60144.0,0.13279409]
["bitfinex-derivatives","BTCF0:USTF0",1726292159029,0.086986,60152.0,60146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292159231,0.083086,60151.0,60149.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726292160038,0.083086,60151.0,60149.0,0.173089]
["bitfinex-derivatives","BTCF0:USTF0",1726292160237,0.083086,60151.0,60149.0,0.2227829]
["bitfinex-derivatives","BTCF0:USTF0",1726292160436,0.163088,60150.0,60149.0,0.2227829]
["bitfinex-derivatives","BTCF0:USTF0",1726292161034,0.163088,60150.0,60149.0,0.2237829]
["bitfinex-derivatives","BTCF0:USTF0",1726292161346,0.163088,60150.0,60149.0,0.175089]
["bitfinex-derivatives","BTCF0:USTF0",1726292163538,0.163088,60150.0,60149.0,0.18829674]
["bitfinex-derivatives","BTCF0:USTF0",1726292165150,0.08,60150.0,60149.0,0.18829674]
["bitfinex-derivatives","BTCF0:USTF0",1726292165452,0.08,60150.0,60149.0,0.23519674]
["bitfinex-derivatives","BTCF0:USTF0",1726292168649,0.08,60150.0,60149.0,0.15210774]
["bitfinex-derivatives","BTCF0:USTF0",1726292169150,0.08,60150.0,60149.0,0.10520774]
["bitfinex-derivatives","BTCF0:USTF0",1726292169151,0.163088,60150.0,60149.0,0.10520774]
["bitfinex-derivatives","BTCF0:USTF0",1726292171152,0.163088,60150.0,60149.0,0.01520774]
["bitfinex-derivatives","BTCF0:USTF0",1726292171447,0.163088,60150.0,60149.0,0.10520774]
["bitfinex-derivatives","BTCF0:USTF0",1726292175262,0.163088,60150.0,60149.0,0.46600774]
["bitfinex-derivatives","BTCF0:USTF0",1726292177150,0.08,60150.0,60149.0,0.46600774]
["bitfinex-derivatives","BTCF0:USTF0",1726292177347,0.08,60150.0,60149.0,0.59879064]
["bitfinex-derivatives","BTCF0:USTF0",1726292178357,0.08,60150.0,60149.0,0.54909674]
["bitfinex-derivatives","BTCF0:USTF0",1726292180352,0.08,60150.0,60149.0,0.61543957]
["bitfinex-derivatives","BTCF0:USTF0",1726292180755,0.0039,60155.0,60154.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726292180958,0.086976,60159.0,60154.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292181153,0.083076,60159.0,60158.0,0.13963418]
["bitfinex-derivatives","BTCF0:USTF0",1726292181753,0.0039,60164.0,60162.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726292181952,0.3647,60170.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292181953,0.083067,60165.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292182259,0.083067,60165.0,60164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292182564,0.083058,60172.0,60164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292182759,0.083058,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292183062,0.083055,60174.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292183264,0.083054,60174.0,60173.0,0.13965861]
["bitfinex-derivatives","BTCF0:USTF0",1726292183562,0.083054,60174.0,60173.0,0.13965236]
["bitfinex-derivatives","BTCF0:USTF0",1726292184254,0.083054,60174.0,60173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292184469,0.083054,60174.0,60173.0,0.13965236]
["bitfinex-derivatives","BTCF0:USTF0",1726292185062,0.083054,60174.0,60173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292185258,0.083054,60174.0,60173.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726292185569,0.086948,60179.0,60173.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726292185765,0.083048,60179.0,60178.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292186467,0.083048,60179.0,60178.0,0.45892281]
["bitfinex-derivatives","BTCF0:USTF0",1726292187459,0.086942,60183.0,60178.0,0.45892281]
["bitfinex-derivatives","BTCF0:USTF0",1726292187664,0.086942,60183.0,60182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292187665,0.083042,60183.0,60182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292188967,0.083042,60183.0,60182.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726292189562,0.083042,60183.0,60182.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726292190067,0.083042,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726292192274,0.083042,60183.0,60182.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726292196372,0.166084,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726292200767,0.166084,60183.0,60182.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726292204369,1.414564,60183.0,60171.0,0.41580498]
["bitfinex-derivatives","BTCF0:USTF0",1726292204569,0.249162,60174.0,60171.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1726292204767,0.166114,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292204975,0.166114,60172.0,60171.0,0.36891668]
["bitfinex-derivatives","BTCF0:USTF0",1726292205671,0.083057,60172.0,60171.0,0.36891668]
["bitfinex-derivatives","BTCF0:USTF0",1726292206277,0.083057,60172.0,60171.0,0.36991668]
["bitfinex-derivatives","BTCF0:USTF0",1726292206575,0.083057,60172.0,60171.0,0.37091668]
["bitfinex-derivatives","BTCF0:USTF0",1726292207176,0.166114,60172.0,60171.0,0.37091668]
["bitfinex-derivatives","BTCF0:USTF0",1726292207978,0.166114,60172.0,60171.0,0.01011668]
["bitfinex-derivatives","BTCF0:USTF0",1726292215276,0.21259968,60172.0,60171.0,0.01011668]
["bitfinex-derivatives","BTCF0:USTF0",1726292218082,0.21259968,60172.0,60171.0,0.10011668]
["bitfinex-derivatives","BTCF0:USTF0",1726292218281,0.21259968,60172.0,60171.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726292218474,0.21259968,60172.0,60171.0,0.1003141]
["bitfinex-derivatives","BTCF0:USTF0",1726292219286,0.29565668,60172.0,60171.0,0.1003141]
["bitfinex-derivatives","BTCF0:USTF0",1726292220181,0.29558612,60172.0,60171.0,0.1003141]
["bitfinex-derivatives","BTCF0:USTF0",1726292222287,0.249171,60172.0,60171.0,0.1003141]
["bitfinex-derivatives","BTCF0:USTF0",1726292229295,0.166114,60172.0,60171.0,0.4611141]
["bitfinex-derivatives","BTCF0:USTF0",1726292233192,0.166114,60172.0,60171.0,0.1003141]
["bitfinex-derivatives","BTCF0:USTF0",1726292239702,0.083057,60172.0,60171.0,0.1003141]
["bitfinex-derivatives","BTCF0:USTF0",1726292239897,0.083051,60177.0,60171.0,0.5988741]
["bitfinex-derivatives","BTCF0:USTF0",1726292240097,0.0039,60181.0,60176.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1726292240401,0.083045,60181.0,60180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292241601,0.083045,60181.0,60180.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1726292242001,0.12978974,60181.0,60180.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1726292242210,0.12978974,60181.0,60180.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726292243105,0.13078974,60181.0,60180.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1726292243302,0.084045,60181.0,60180.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1726292252405,0.084045,60181.0,60180.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1726292252711,0.13050267,60181.0,60180.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1726292255311,0.084045,60181.0,60180.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1726292257306,0.13060364,60181.0,60180.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1726292257904,0.13060364,60181.0,60180.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1726292260704,0.084045,60181.0,60180.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1726292261908,0.084045,60181.0,60180.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726292262105,0.084045,60181.0,60180.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1726292262305,0.16709,60181.0,60180.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1726292264509,0.16709,60181.0,60180.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726292265008,0.16709,60181.0,60180.0,0.10146845]
["bitfinex-derivatives","BTCF0:USTF0",1726292265209,0.083046,60180.0,60179.0,0.04977022]
["bitfinex-derivatives","BTCF0:USTF0",1726292265507,0.083053,60175.0,60171.0,0.3745341]
["bitfinex-derivatives","BTCF0:USTF0",1726292265811,0.09,60172.0,60171.0,0.3691141]
["bitfinex-derivatives","BTCF0:USTF0",1726292267107,0.256114,60172.0,60171.0,0.3691141]
["bitfinex-derivatives","BTCF0:USTF0",1726292267508,0.30246357,60172.0,60171.0,0.3691141]
["bitfinex-derivatives","BTCF0:USTF0",1726292267714,0.30446357,60172.0,60171.0,0.0083141]
["bitfinex-derivatives","BTCF0:USTF0",1726292267907,0.16612,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292268109,0.12940957,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292268311,0.21246956,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292268600,0.16612,60170.0,60169.0,0.36895508]
["bitfinex-derivatives","BTCF0:USTF0",1726292270115,0.16712,60170.0,60169.0,0.36895508]
["bitfinex-derivatives","BTCF0:USTF0",1726292270413,0.08406,60170.0,60169.0,0.36895508]
["bitfinex-derivatives","BTCF0:USTF0",1726292270610,0.08406,60170.0,60169.0,0.45895508]
["bitfinex-derivatives","BTCF0:USTF0",1726292271011,0.16712,60170.0,60169.0,0.36895508]
["bitfinex-derivatives","BTCF0:USTF0",1726292271213,0.08406,60170.0,60169.0,0.36895508]
["bitfinex-derivatives","BTCF0:USTF0",1726292271402,0.16712,60170.0,60169.0,0.36895508]
["bitfinex-derivatives","BTCF0:USTF0",1726292272411,0.08406,60170.0,60169.0,0.36895508]
["bitfinex-derivatives","BTCF0:USTF0",1726292272811,0.16712,60170.0,60169.0,0.36895508]
["bitfinex-derivatives","BTCF0:USTF0",1726292284830,0.25018,60170.0,60169.0,0.36895508]
["bitfinex-derivatives","BTCF0:USTF0",1726292285021,0.25018,60170.0,60167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292285022,0.90669895,60170.0,60161.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726292285222,0.09,60167.0,60157.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726292285424,0.083074,60160.0,60159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292285630,0.166148,60160.0,60159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292287232,0.166148,60160.0,60159.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726292294233,0.166148,60160.0,60159.0,0.17538112]
["bitfinex-derivatives","BTCF0:USTF0",1726292294637,0.166148,60160.0,60159.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726292294841,0.166148,60160.0,60159.0,0.17533954]
["bitfinex-derivatives","BTCF0:USTF0",1726292295237,0.166148,60160.0,60159.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726292295536,0.083074,60160.0,60159.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726292295741,0.0039,60169.0,60160.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726292295939,0.0039,60169.0,60168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292296142,0.0962611,60169.0,60168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292296343,0.083061,60169.0,60168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292297035,0.166122,60169.0,60168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292297232,0.083061,60169.0,60168.0,0.00814803]
["bitfinex-derivatives","BTCF0:USTF0",1726292297547,0.083066,60166.0,60165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726292297730,0.083066,60166.0,60165.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292297932,0.083066,60166.0,60165.0,0.45902284]
["bitfinex-derivatives","BTCF0:USTF0",1726292299139,0.083066,60166.0,60165.0,0.09822284]
["bitfinex-derivatives","BTCF0:USTF0",1726292299346,0.083066,60166.0,60165.0,0.10122284]
["bitfinex-derivatives","BTCF0:USTF0",1726292300346,0.083066,60166.0,60165.0,0.10522284]
["bitfinex-derivatives","BTCF0:USTF0",1726292300934,0.083066,60166.0,60165.0,0.11855054]
["bitfinex-derivatives","BTCF0:USTF0",1726292303148,0.083066,60166.0,60165.0,0.47935054]
["bitfinex-derivatives","BTCF0:USTF0",1726292303841,0.083066,60166.0,60165.0,0.56232694]
["bitfinex-derivatives","BTCF0:USTF0",1726292304844,0.083066,60166.0,60165.0,0.47935054]
["bitfinex-derivatives","BTCF0:USTF0",1726292305547,0.12925831,60166.0,60165.0,0.47935054]
["bitfinex-derivatives","BTCF0:USTF0",1726292307242,0.083066,60166.0,60165.0,0.47935054]
["bitfinex-derivatives","BTCF0:USTF0",1726292308249,0.083066,60166.0,60165.0,0.56241754]
["bitfinex-derivatives","BTCF0:USTF0",1726292312251,0.083066,60166.0,60165.0,0.47935054]
["bitfinex-derivatives","BTCF0:USTF0",1726292313645,0.083066,60166.0,60165.0,0.11855054]
["bitfinex-derivatives","BTCF0:USTF0",1726292319857,0.083066,60166.0,60165.0,0.22296431]
["bitfinex-derivatives","BTCF0:USTF0",1726292322457,0.01343877,60172.0,60165.0,0.22296431]
["bitfinex-derivatives","BTCF0:USTF0",1726292322659,0.166114,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292322854,0.166114,60172.0,60171.0,0.42721307]
["bitfinex-derivatives","BTCF0:USTF0",1726292323049,0.166114,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292323255,0.166114,60172.0,60171.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292323860,0.083057,60172.0,60171.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292324663,0.09484718,60172.0,60171.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292325062,0.09684718,60172.0,60171.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292326257,0.09684718,60172.0,60171.0,0.55518349]
["bitfinex-derivatives","BTCF0:USTF0",1726292326458,0.01379018,60172.0,60171.0,0.63824249]
["bitfinex-derivatives","BTCF0:USTF0",1726292327869,0.01379018,60172.0,60171.0,0.580259]
["bitfinex-derivatives","BTCF0:USTF0",1726292332666,0.083046,60181.0,60178.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726292332968,0.083046,60181.0,60180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292333976,0.085046,60181.0,60180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292334168,0.085046,60181.0,60180.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1726292334668,0.085046,60181.0,60180.0,0.535846]
["bitfinex-derivatives","BTCF0:USTF0",1726292337271,0.258092,60181.0,60180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726292340476,1.439658,60181.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726292340677,0.166108,60174.0,60173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726292340873,0.166108,60174.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292340874,0.083057,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292343183,0.083057,60172.0,60171.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292343774,0.084057,60172.0,60171.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292349977,0.084057,60172.0,60171.0,0.51722224]
["bitfinex-derivatives","BTCF0:USTF0",1726292350582,0.084057,60172.0,60171.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292352386,0.084057,60172.0,60171.0,0.533859]
["bitfinex-derivatives","BTCF0:USTF0",1726292353581,0.084057,60172.0,60171.0,0.61688681]
["bitfinex-derivatives","BTCF0:USTF0",1726292355481,0.084057,60172.0,60171.0,0.7212625]
["bitfinex-derivatives","BTCF0:USTF0",1726292357074,0.084057,60172.0,60171.0,0.72127951]
["bitfinex-derivatives","BTCF0:USTF0",1726292357882,0.084057,60172.0,60171.0,0.533859]
["bitfinex-derivatives","BTCF0:USTF0",1726292363786,0.001,60172.0,60171.0,0.533859]
["bitfinex-derivatives","BTCF0:USTF0",1726292364985,0.001,60172.0,60171.0,0.63803268]
["bitfinex-derivatives","BTCF0:USTF0",1726292368391,0.001,60172.0,60171.0,0.533859]
["bitfinex-derivatives","BTCF0:USTF0",1726292368594,0.001,60172.0,60171.0,0.73764392]
["bitfinex-derivatives","BTCF0:USTF0",1726292372891,0.001,60172.0,60171.0,0.63809749]
["bitfinex-derivatives","BTCF0:USTF0",1726292373285,0.0498,60185.0,60178.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726292373596,0.0498,60185.0,60184.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1726292374188,0.132839,60185.0,60184.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1726292375300,0.132839,60185.0,60184.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1726292376697,0.132839,60185.0,60184.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1726292379994,0.17886621,60185.0,60184.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1726292382489,0.1788844,60185.0,60184.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1726292386098,0.1788844,60185.0,60184.0,0.83018931]
["bitfinex-derivatives","BTCF0:USTF0",1726292387307,0.17877016,60185.0,60184.0,0.83018931]
["bitfinex-derivatives","BTCF0:USTF0",1726292388006,0.132839,60185.0,60184.0,0.83018931]
["bitfinex-derivatives","BTCF0:USTF0",1726292393415,0.215878,60185.0,60184.0,0.46938931]
["bitfinex-derivatives","BTCF0:USTF0",1726292394311,0.132839,60185.0,60184.0,0.46938931]
["bitfinex-derivatives","BTCF0:USTF0",1726292402026,0.083039,60185.0,60184.0,0.46938931]
["bitfinex-derivatives","BTCF0:USTF0",1726292403025,0.083039,60185.0,60184.0,0.57301809]
["bitfinex-derivatives","BTCF0:USTF0",1726292403222,0.083039,60185.0,60184.0,0.57401809]
["bitfinex-derivatives","BTCF0:USTF0",1726292404331,0.083039,60185.0,60184.0,0.57301809]
["bitfinex-derivatives","BTCF0:USTF0",1726292404625,0.083039,60185.0,60184.0,0.57401809]
["bitfinex-derivatives","BTCF0:USTF0",1726292406122,0.083039,60185.0,60184.0,0.46642878]
["bitfinex-derivatives","BTCF0:USTF0",1726292406123,0.166078,60185.0,60184.0,0.46642878]
["bitfinex-derivatives","BTCF0:USTF0",1726292406323,0.249117,60185.0,60184.0,0.46742878]
["bitfinex-derivatives","BTCF0:USTF0",1726292406527,0.249117,60185.0,60184.0,0.4458762]
["bitfinex-derivatives","BTCF0:USTF0",1726292406730,0.249117,60185.0,60184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726292408524,0.249117,60185.0,60184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726292408830,0.249117,60185.0,60184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726292409434,0.259117,60185.0,60184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726292410427,0.265117,60185.0,60184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726292410930,0.273117,60185.0,60184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726292416828,0.273117,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726292417028,0.273117,60185.0,60184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726292419839,0.273117,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726292420039,0.273117,60185.0,60184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726292423536,1.12248,60185.0,60181.0,0.04981979]
["bitfinex-derivatives","BTCF0:USTF0",1726292423745,0.083049,60178.0,60177.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726292424039,0.256098,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292425227,0.345147,60178.0,60177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726292426334,0.712947,60178.0,60177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726292426533,0.249159,60175.0,60174.0,0.01682055]
["bitfinex-derivatives","BTCF0:USTF0",1726292426735,0.249159,60175.0,60173.0,0.06642639]
["bitfinex-derivatives","BTCF0:USTF0",1726292426736,0.166108,60174.0,60173.0,0.06642639]
["bitfinex-derivatives","BTCF0:USTF0",1726292426931,0.166112,60173.0,60172.0,0.06642639]
["bitfinex-derivatives","BTCF0:USTF0",1726292427144,0.166114,60172.0,60171.0,0.44375763]
["bitfinex-derivatives","BTCF0:USTF0",1726292427335,0.256114,60172.0,60171.0,0.44375763]
["bitfinex-derivatives","BTCF0:USTF0",1726292427640,0.256114,60172.0,60171.0,0.44559763]
["bitfinex-derivatives","BTCF0:USTF0",1726292427841,0.256114,60172.0,60171.0,0.44375763]
["bitfinex-derivatives","BTCF0:USTF0",1726292428434,0.256114,60172.0,60171.0,0.45221201]
["bitfinex-derivatives","BTCF0:USTF0",1726292428835,0.256114,60172.0,60171.0,0.09141201]
["bitfinex-derivatives","BTCF0:USTF0",1726292429144,0.258114,60172.0,60171.0,0.02498562]
["bitfinex-derivatives","BTCF0:USTF0",1726292429339,0.166118,60171.0,60170.0,0.06642639]
["bitfinex-derivatives","BTCF0:USTF0",1726292429938,0.166118,60171.0,60170.0,0.07455502]
["bitfinex-derivatives","BTCF0:USTF0",1726292430534,0.167118,60171.0,60170.0,0.07455502]
["bitfinex-derivatives","BTCF0:USTF0",1726292430732,0.168118,60171.0,60170.0,0.07455502]
["bitfinex-derivatives","BTCF0:USTF0",1726292431241,0.168118,60171.0,60170.0,0.02491735]
["bitfinex-derivatives","BTCF0:USTF0",1726292431445,0.168118,60171.0,60169.0,0.06642639]
["bitfinex-derivatives","BTCF0:USTF0",1726292431446,0.16612,60170.0,60169.0,0.06642639]
["bitfinex-derivatives","BTCF0:USTF0",1726292432145,0.16612,60170.0,60169.0,0.07465107]
["bitfinex-derivatives","BTCF0:USTF0",1726292433149,0.16612,60170.0,60169.0,0.00822468]
["bitfinex-derivatives","BTCF0:USTF0",1726292433350,0.083061,60169.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292433848,0.083061,60169.0,60168.0,0.36902551]
["bitfinex-derivatives","BTCF0:USTF0",1726292434555,0.083061,60169.0,60168.0,0.37002551]
["bitfinex-derivatives","BTCF0:USTF0",1726292434946,0.083061,60169.0,60168.0,0.37102551]
["bitfinex-derivatives","BTCF0:USTF0",1726292435638,0.083061,60169.0,60168.0,0.01022551]
["bitfinex-derivatives","BTCF0:USTF0",1726292435837,0.166122,60169.0,60168.0,0.37102551]
["bitfinex-derivatives","BTCF0:USTF0",1726292436344,0.256122,60169.0,60168.0,0.37102551]
["bitfinex-derivatives","BTCF0:USTF0",1726292436649,0.256122,60169.0,60168.0,0.01022551]
["bitfinex-derivatives","BTCF0:USTF0",1726292438647,0.166122,60169.0,60168.0,0.01022551]
["bitfinex-derivatives","BTCF0:USTF0",1726292438841,0.256122,60169.0,60168.0,0.01022551]
["bitfinex-derivatives","BTCF0:USTF0",1726292444557,0.166122,60169.0,60168.0,0.01022551]
["bitfinex-derivatives","BTCF0:USTF0",1726292453272,0.166122,60169.0,60168.0,0.06842639]
["bitfinex-derivatives","BTCF0:USTF0",1726292453761,0.166122,60169.0,60168.0,0.07677047]
["bitfinex-derivatives","BTCF0:USTF0",1726292454262,0.166122,60169.0,60168.0,0.01034408]
["bitfinex-derivatives","BTCF0:USTF0",1726292456269,0.166122,60169.0,60168.0,0.09342028]
["bitfinex-derivatives","BTCF0:USTF0",1726292459179,0.166122,60169.0,60168.0,0.19741863]
["bitfinex-derivatives","BTCF0:USTF0",1726292465179,0.166122,60169.0,60168.0,0.11434243]
["bitfinex-derivatives","BTCF0:USTF0",1726292469077,0.166122,60169.0,60168.0,0.01034408]
["bitfinex-derivatives","BTCF0:USTF0",1726292469384,0.166122,60169.0,60168.0,0.11434865]
["bitfinex-derivatives","BTCF0:USTF0",1726292469385,0.083061,60169.0,60168.0,0.11434865]
["bitfinex-derivatives","BTCF0:USTF0",1726292470287,0.166122,60169.0,60168.0,0.01034408]
["bitfinex-derivatives","BTCF0:USTF0",1726292474797,0.083061,60169.0,60168.0,0.01034408]
["bitfinex-derivatives","BTCF0:USTF0",1726292474991,0.083061,60169.0,60168.0,0.11438405]
["bitfinex-derivatives","BTCF0:USTF0",1726292477194,0.083061,60169.0,60168.0,0.21407033]
["bitfinex-derivatives","BTCF0:USTF0",1726292477395,0.083061,60169.0,60168.0,0.11003036]
["bitfinex-derivatives","BTCF0:USTF0",1726292477598,0.083061,60169.0,60168.0,0.01034408]
["bitfinex-derivatives","BTCF0:USTF0",1726292480399,0.083061,60169.0,60168.0,0.09340708]
["bitfinex-derivatives","BTCF0:USTF0",1726292481804,0.083056,60173.0,60170.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726292482003,0.083056,60173.0,60172.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292483103,0.084056,60173.0,60172.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292483503,0.083056,60173.0,60172.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292483704,0.086056,60173.0,60172.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726292484206,0.086056,60173.0,60172.0,0.55468105]
["bitfinex-derivatives","BTCF0:USTF0",1726292484406,0.087056,60173.0,60172.0,0.55468105]
["bitfinex-derivatives","BTCF0:USTF0",1726292485211,0.089056,60173.0,60172.0,0.55468105]
["bitfinex-derivatives","BTCF0:USTF0",1726292488212,0.089056,60173.0,60172.0,0.60448105]
["bitfinex-derivatives","BTCF0:USTF0",1726292488814,0.089056,60173.0,60172.0,0.62057886]
["bitfinex-derivatives","BTCF0:USTF0",1726292489417,0.089056,60173.0,60172.0,0.7034114]
["bitfinex-derivatives","BTCF0:USTF0",1726292489913,0.006,60173.0,60172.0,0.7864684]
["bitfinex-derivatives","BTCF0:USTF0",1726292490103,0.006,60173.0,60172.0,0.70351874]
["bitfinex-derivatives","BTCF0:USTF0",1726292492415,0.006,60173.0,60172.0,0.78643281]
["bitfinex-derivatives","BTCF0:USTF0",1726292492813,0.006,60173.0,60172.0,0.70351874]
["bitfinex-derivatives","BTCF0:USTF0",1726292496117,0.089056,60173.0,60172.0,0.70351874]
["bitfinex-derivatives","BTCF0:USTF0",1726292501520,0.089056,60173.0,60172.0,0.80305834]
["bitfinex-derivatives","BTCF0:USTF0",1726292501723,0.172112,60173.0,60172.0,0.57066174]
["bitfinex-derivatives","BTCF0:USTF0",1726292501927,0.089056,60173.0,60172.0,0.57066174]
["bitfinex-derivatives","BTCF0:USTF0",1726292504326,0.089056,60173.0,60172.0,0.67020134]
["bitfinex-derivatives","BTCF0:USTF0",1726292505821,0.089056,60173.0,60172.0,0.30940134]
["bitfinex-derivatives","BTCF0:USTF0",1726292506125,0.089056,60173.0,60172.0,0.69461424]
["bitfinex-derivatives","BTCF0:USTF0",1726292506529,0.089056,60173.0,60172.0,0.77767124]
["bitfinex-derivatives","BTCF0:USTF0",1726292506731,0.089056,60173.0,60172.0,0.69461424]
["bitfinex-derivatives","BTCF0:USTF0",1726292507517,0.089056,60173.0,60172.0,0.60461424]
["bitfinex-derivatives","BTCF0:USTF0",1726292507724,0.089056,60173.0,60172.0,0.57066174]
["bitfinex-derivatives","BTCF0:USTF0",1726292508230,0.135156,60173.0,60172.0,0.57066174]
["bitfinex-derivatives","BTCF0:USTF0",1726292517532,0.135156,60173.0,60172.0,0.67031235]
["bitfinex-derivatives","BTCF0:USTF0",1726292517837,0.135156,60173.0,60172.0,0.57066174]
["bitfinex-derivatives","BTCF0:USTF0",1726292520041,0.135156,60173.0,60172.0,0.57110278]
["bitfinex-derivatives","BTCF0:USTF0",1726292521039,0.135156,60173.0,60172.0,0.57110729]
["bitfinex-derivatives","BTCF0:USTF0",1726292524438,0.089056,60173.0,60172.0,0.57110729]
["bitfinex-derivatives","BTCF0:USTF0",1726292530244,0.089056,60173.0,60172.0,0.69552971]
["bitfinex-derivatives","BTCF0:USTF0",1726292532748,0.089056,60173.0,60172.0,0.77858671]
["bitfinex-derivatives","BTCF0:USTF0",1726292532749,0.006,60173.0,60172.0,0.77858671]
["bitfinex-derivatives","BTCF0:USTF0",1726292533754,0.006,60173.0,60172.0,0.68858671]
["bitfinex-derivatives","BTCF0:USTF0",1726292533948,0.006,60173.0,60172.0,0.77858671]
["bitfinex-derivatives","BTCF0:USTF0",1726292534249,0.089056,60173.0,60172.0,0.77858671]
["bitfinex-derivatives","BTCF0:USTF0",1726292534655,0.089056,60173.0,60172.0,0.69552971]
["bitfinex-derivatives","BTCF0:USTF0",1726292535041,0.089056,60173.0,60172.0,0.69558697]
["bitfinex-derivatives","BTCF0:USTF0",1726292536556,0.089056,60173.0,60172.0,1.05638697]
["bitfinex-derivatives","BTCF0:USTF0",1726292538250,0.089056,60173.0,60172.0,1.03166342]
["bitfinex-derivatives","BTCF0:USTF0",1726292539355,0.089056,60173.0,60172.0,0.93202863]
["bitfinex-derivatives","BTCF0:USTF0",1726292540853,0.089056,60173.0,60172.0,1.03166784]
["bitfinex-derivatives","BTCF0:USTF0",1726292541058,0.089056,60173.0,60172.0,1.01508563]
["bitfinex-derivatives","BTCF0:USTF0",1726292544548,0.006,60173.0,60172.0,1.11492388]
["bitfinex-derivatives","BTCF0:USTF0",1726292545154,0.006,60173.0,60172.0,1.13985134]
["bitfinex-derivatives","BTCF0:USTF0",1726292549466,0.006,60173.0,60172.0,1.13968671]
["bitfinex-derivatives","BTCF0:USTF0",1726292550556,0.006,60173.0,60172.0,1.40045216]
["bitfinex-derivatives","BTCF0:USTF0",1726292550761,0.083053,60175.0,60174.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726292550963,0.083053,60175.0,60174.0,0.3119859]
["bitfinex-derivatives","BTCF0:USTF0",1726292552157,0.093053,60175.0,60174.0,0.3119859]
["bitfinex-derivatives","BTCF0:USTF0",1726292554166,0.093053,60175.0,60174.0,0.31205626]
["bitfinex-derivatives","BTCF0:USTF0",1726292563670,0.093053,60175.0,60174.0,0.31210074]
["bitfinex-derivatives","BTCF0:USTF0",1726292564972,0.01,60175.0,60174.0,0.31210074]
["bitfinex-derivatives","BTCF0:USTF0",1726292569668,0.01,60175.0,60174.0,1.03370074]
["bitfinex-derivatives","BTCF0:USTF0",1726292573261,0.01,60175.0,60174.0,1.03392881]
["bitfinex-derivatives","BTCF0:USTF0",1726292574777,0.093053,60175.0,60174.0,1.03392881]
["bitfinex-derivatives","BTCF0:USTF0",1726292575281,0.01,60175.0,60174.0,1.03392881]
["bitfinex-derivatives","BTCF0:USTF0",1726292581077,0.01,60175.0,60174.0,1.03406964]
["bitfinex-derivatives","BTCF0:USTF0",1726292582063,0.01,60175.0,60174.0,1.03400312]
["bitfinex-derivatives","BTCF0:USTF0",1726292582671,0.01,60175.0,60174.0,1.12400312]
["bitfinex-derivatives","BTCF0:USTF0",1726292583177,0.08305,60177.0,60176.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726292583481,0.08305,60177.0,60176.0,0.45718073]
["bitfinex-derivatives","BTCF0:USTF0",1726292583870,0.08305,60177.0,60176.0,0.31240112]
["bitfinex-derivatives","BTCF0:USTF0",1726292584672,0.08705,60177.0,60176.0,0.31340112]
["bitfinex-derivatives","BTCF0:USTF0",1726292586273,0.08805,60177.0,60176.0,0.31440112]
["bitfinex-derivatives","BTCF0:USTF0",1726292593990,0.08805,60177.0,60176.0,0.43067362]
["bitfinex-derivatives","BTCF0:USTF0",1726292594779,0.08805,60177.0,60176.0,0.31440112]
["bitfinex-derivatives","BTCF0:USTF0",1726292595380,0.08805,60177.0,60176.0,0.31419781]
["bitfinex-derivatives","BTCF0:USTF0",1726292597291,0.08805,60177.0,60176.0,1.03579781]
["bitfinex-derivatives","BTCF0:USTF0",1726292599994,0.08805,60177.0,60176.0,1.03580545]
["bitfinex-derivatives","BTCF0:USTF0",1726292600301,0.08805,60177.0,60176.0,1.03581186]
["bitfinex-derivatives","BTCF0:USTF0",1726292602799,0.08805,60177.0,60176.0,0.31421186]
["bitfinex-derivatives","BTCF0:USTF0",1726292602996,0.08805,60177.0,60176.0,1.03581186]
["bitfinex-derivatives","BTCF0:USTF0",1726292603205,0.08805,60177.0,60176.0,1.15208436]
["bitfinex-derivatives","BTCF0:USTF0",1726292603902,0.08805,60177.0,60176.0,0.57519605]
["bitfinex-derivatives","BTCF0:USTF0",1726292604100,0.08805,60177.0,60176.0,1.29684141]
["bitfinex-derivatives","BTCF0:USTF0",1726292604288,0.08805,60177.0,60176.0,1.18056891]
["bitfinex-derivatives","BTCF0:USTF0",1726292604289,0.005,60177.0,60176.0,1.18056891]
["bitfinex-derivatives","BTCF0:USTF0",1726292605002,0.005,60177.0,60176.0,1.1792754]
["bitfinex-derivatives","BTCF0:USTF0",1726292605201,0.08805,60177.0,60176.0,1.1792754]
["bitfinex-derivatives","BTCF0:USTF0",1726292605397,0.08805,60177.0,60176.0,1.03506432]
["bitfinex-derivatives","BTCF0:USTF0",1726292605705,0.08805,60177.0,60176.0,0.31346432]
["bitfinex-derivatives","BTCF0:USTF0",1726292605899,0.08805,60177.0,60176.0,1.03506432]
["bitfinex-derivatives","BTCF0:USTF0",1726292606197,0.08805,60177.0,60176.0,0.31346432]
["bitfinex-derivatives","BTCF0:USTF0",1726292606401,0.08805,60177.0,60176.0,1.03506432]
["bitfinex-derivatives","BTCF0:USTF0",1726292607002,0.08805,60177.0,60176.0,1.29557098]
["bitfinex-derivatives","BTCF0:USTF0",1726292607392,0.08805,60177.0,60176.0,1.03506432]
["bitfinex-derivatives","BTCF0:USTF0",1726292608101,0.08805,60177.0,60176.0,1.04201232]
["bitfinex-derivatives","BTCF0:USTF0",1726292609604,0.08805,60177.0,60176.0,1.04242132]
["bitfinex-derivatives","BTCF0:USTF0",1726292609808,0.08805,60177.0,60176.0,0.32082132]
["bitfinex-derivatives","BTCF0:USTF0",1726292610304,0.08805,60177.0,60176.0,1.04242132]
["bitfinex-derivatives","BTCF0:USTF0",1726292614110,0.08805,60177.0,60176.0,0.32082132]
["bitfinex-derivatives","BTCF0:USTF0",1726292614313,0.08805,60177.0,60176.0,1.04242132]
["bitfinex-derivatives","BTCF0:USTF0",1726292623919,0.08805,60177.0,60176.0,1.04252232]
["bitfinex-derivatives","BTCF0:USTF0",1726292624517,0.1711,60177.0,60176.0,0.95252232]
["bitfinex-derivatives","BTCF0:USTF0",1726292624711,0.1711,60177.0,60176.0,0.46723719]
["bitfinex-derivatives","BTCF0:USTF0",1726292624909,0.1711,60177.0,60176.0,0.5919874]
["bitfinex-derivatives","BTCF0:USTF0",1726292625115,0.1711,60177.0,60176.0,0.46723719]
["bitfinex-derivatives","BTCF0:USTF0",1726292626518,0.1711,60177.0,60176.0,0.56687293]
["bitfinex-derivatives","BTCF0:USTF0",1726292628521,0.1711,60177.0,60176.0,0.46723719]
["bitfinex-derivatives","BTCF0:USTF0",1726292628716,0.1711,60177.0,60176.0,0.56684559]
["bitfinex-derivatives","BTCF0:USTF0",1726292629119,0.1711,60177.0,60176.0,0.46723719]
["bitfinex-derivatives","BTCF0:USTF0",1726292629416,0.1711,60177.0,60176.0,0.56684461]
["bitfinex-derivatives","BTCF0:USTF0",1726292636432,0.1711,60177.0,60176.0,0.46723719]
["bitfinex-derivatives","BTCF0:USTF0",1726292638019,0.1711,60177.0,60176.0,0.46733969]
["bitfinex-derivatives","BTCF0:USTF0",1726292641433,0.1711,60177.0,60176.0,0.46733837]
["bitfinex-derivatives","BTCF0:USTF0",1726292644535,0.1711,60177.0,60176.0,0.56694579]
["bitfinex-derivatives","BTCF0:USTF0",1726292644937,0.1711,60177.0,60176.0,0.46733837]
["bitfinex-derivatives","BTCF0:USTF0",1726292645236,0.1711,60177.0,60176.0,0.56694579]
["bitfinex-derivatives","BTCF0:USTF0",1726292646325,0.1711,60177.0,60176.0,0.4674106]
["bitfinex-derivatives","BTCF0:USTF0",1726292650538,0.1711,60177.0,60176.0,0.42920856]
["bitfinex-derivatives","BTCF0:USTF0",1726292650743,0.1711,60177.0,60176.0,0.43756037]
["bitfinex-derivatives","BTCF0:USTF0",1726292650945,0.25415,60177.0,60176.0,0.43756037]
["bitfinex-derivatives","BTCF0:USTF0",1726292651236,0.25415,60177.0,60176.0,0.37115181]
["bitfinex-derivatives","BTCF0:USTF0",1726292653533,0.25415,60177.0,60176.0,0.43756037]
["bitfinex-derivatives","BTCF0:USTF0",1726292657742,0.25415,60177.0,60176.0,0.47593533]
["bitfinex-derivatives","BTCF0:USTF0",1726292664136,0.25415,60177.0,60176.0,0.37115181]
["bitfinex-derivatives","BTCF0:USTF0",1726292664341,0.25415,60177.0,60176.0,0.47593722]
["bitfinex-derivatives","BTCF0:USTF0",1726292665344,0.25415,60177.0,60176.0,0.47593703]
["bitfinex-derivatives","BTCF0:USTF0",1726292665543,0.25415,60177.0,60176.0,0.52576132]
["bitfinex-derivatives","BTCF0:USTF0",1726292665738,0.25415,60177.0,60176.0,0.4209761]
["bitfinex-derivatives","BTCF0:USTF0",1726292668352,0.25415,60177.0,60176.0,0.37115181]
["bitfinex-derivatives","BTCF0:USTF0",1726292670055,0.25415,60177.0,60176.0,0.42055181]
["bitfinex-derivatives","BTCF0:USTF0",1726292672744,0.25415,60177.0,60176.0,0.52540533]
["bitfinex-derivatives","BTCF0:USTF0",1726292676956,0.25415,60177.0,60176.0,0.62501275]
["bitfinex-derivatives","BTCF0:USTF0",1726292677457,0.1711,60177.0,60176.0,0.62501275]
["bitfinex-derivatives","BTCF0:USTF0",1726292677850,0.1711,60177.0,60176.0,0.52540533]
["bitfinex-derivatives","BTCF0:USTF0",1726292678657,0.1711,60177.0,60176.0,0.62511409]
["bitfinex-derivatives","BTCF0:USTF0",1726292678851,0.1711,60177.0,60176.0,0.52540533]
["bitfinex-derivatives","BTCF0:USTF0",1726292679452,0.1711,60177.0,60176.0,0.52551214]
["bitfinex-derivatives","BTCF0:USTF0",1726292680658,0.1711,60177.0,60176.0,0.48702584]
["bitfinex-derivatives","BTCF0:USTF0",1726292685860,0.1711,60177.0,60176.0,0.12622584]
["bitfinex-derivatives","BTCF0:USTF0",1726292686051,0.1711,60177.0,60176.0,0.48702584]
["bitfinex-derivatives","BTCF0:USTF0",1726292687062,0.1711,60177.0,60176.0,0.57702584]
["bitfinex-derivatives","BTCF0:USTF0",1726292687763,0.1711,60177.0,60176.0,0.61549174]
["bitfinex-derivatives","BTCF0:USTF0",1726292688954,0.1711,60177.0,60176.0,0.61548556]
["bitfinex-derivatives","BTCF0:USTF0",1726292689352,0.1711,60177.0,60176.0,0.74056186]
["bitfinex-derivatives","BTCF0:USTF0",1726292690059,0.1711,60177.0,60176.0,0.61548556]
["bitfinex-derivatives","BTCF0:USTF0",1726292690657,0.1711,60177.0,60176.0,0.74064572]
["bitfinex-derivatives","BTCF0:USTF0",1726292693554,0.1711,60177.0,60176.0,0.74059309]
["bitfinex-derivatives","BTCF0:USTF0",1726292695362,0.1711,60177.0,60176.0,0.61549948]
["bitfinex-derivatives","BTCF0:USTF0",1726292695664,0.1711,60177.0,60176.0,0.51055181]
["bitfinex-derivatives","BTCF0:USTF0",1726292700967,0.1711,60177.0,60176.0,0.37115181]
["bitfinex-derivatives","BTCF0:USTF0",1726292702868,0.1711,60177.0,60176.0,0.47607952]
["bitfinex-derivatives","BTCF0:USTF0",1726292704672,0.1711,60177.0,60176.0,0.56607952]
["bitfinex-derivatives","BTCF0:USTF0",1726292704867,0.1711,60177.0,60176.0,0.56607722]
["bitfinex-derivatives","BTCF0:USTF0",1726292706460,0.1711,60177.0,60176.0,0.56608243]
["bitfinex-derivatives","BTCF0:USTF0",1726292709867,0.1711,60177.0,60176.0,0.47608243]
["bitfinex-derivatives","BTCF0:USTF0",1726292710066,0.1711,60177.0,60176.0,0.57576189]
["bitfinex-derivatives","BTCF0:USTF0",1726292716168,0.1711,60177.0,60176.0,0.57579985]
["bitfinex-derivatives","BTCF0:USTF0",1726292717588,0.1711,60177.0,60176.0,0.47612039]
["bitfinex-derivatives","BTCF0:USTF0",1726292718082,0.1711,60177.0,60176.0,0.37115181]
["bitfinex-derivatives","BTCF0:USTF0",1726292718584,0.1711,60177.0,60176.0,0.01035181]
["bitfinex-derivatives","BTCF0:USTF0",1726292718777,0.1711,60177.0,60176.0,0.37115181]
["bitfinex-derivatives","BTCF0:USTF0",1726292719785,0.1711,60177.0,60176.0,0.01035181]
["bitfinex-derivatives","BTCF0:USTF0",1726292719973,0.1711,60177.0,60176.0,0.37115181]
["bitfinex-derivatives","BTCF0:USTF0",1726292722482,0.34415,60177.0,60176.0,0.37115181]
["bitfinex-derivatives","BTCF0:USTF0",1726292722678,0.083053,60175.0,60171.0,0.06647699]
["bitfinex-derivatives","BTCF0:USTF0",1726292722878,0.49856,60176.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292722879,0.166126,60168.0,60167.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292723084,0.339189,60168.0,60167.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292724780,0.249189,60168.0,60167.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1726292725080,1.437789,60168.0,60167.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1726292725282,1.437789,60168.0,60167.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292726690,1.45332472,60168.0,60167.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292727783,1.45332472,60168.0,60167.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1726292728289,1.45332472,60168.0,60167.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292732090,0.16615,60159.0,60155.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726292732385,0.16615,60159.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292732386,0.166162,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292732587,0.083085,60152.0,60151.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726292732901,0.16617,60152.0,60151.0,0.05614431]
["bitfinex-derivatives","BTCF0:USTF0",1726292733095,0.249255,60152.0,60151.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726292733301,0.166184,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292733600,0.256184,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292733898,0.256184,60147.0,60146.0,0.3689492]
["bitfinex-derivatives","BTCF0:USTF0",1726292734903,0.257184,60147.0,60146.0,0.3829492]
["bitfinex-derivatives","BTCF0:USTF0",1726292735302,0.257184,60147.0,60146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726292735303,0.35569532,60147.0,60146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726292735601,0.35569532,60147.0,60146.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726292737198,0.35569532,60147.0,60146.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726292737495,0.35569532,60147.0,60146.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726292738097,0.35569532,60147.0,60146.0,0.0244538]
["bitfinex-derivatives","BTCF0:USTF0",1726292738604,0.35569532,60147.0,60146.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726292742512,0.85449532,60147.0,60146.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726292743009,0.166198,60142.0,60141.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726292743199,0.256198,60142.0,60141.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726292743603,0.256198,60142.0,60141.0,0.05741109]
["bitfinex-derivatives","BTCF0:USTF0",1726292744002,0.166198,60142.0,60141.0,0.05741109]
["bitfinex-derivatives","BTCF0:USTF0",1726292744304,0.257198,60142.0,60141.0,0.07041109]
["bitfinex-derivatives","BTCF0:USTF0",1726292744505,0.257198,60142.0,60141.0,0.08441109]
["bitfinex-derivatives","BTCF0:USTF0",1726292746112,0.340297,60142.0,60141.0,0.08441109]
["bitfinex-derivatives","BTCF0:USTF0",1726292758111,0.250297,60142.0,60141.0,0.08441109]
["bitfinex-derivatives","BTCF0:USTF0",1726292758309,0.340297,60142.0,60141.0,0.08441109]
["bitfinex-derivatives","BTCF0:USTF0",1726292760331,0.257198,60142.0,60141.0,0.08441109]
["bitfinex-derivatives","BTCF0:USTF0",1726292762125,0.001,60142.0,60141.0,0.53521109]
["bitfinex-derivatives","BTCF0:USTF0",1726292762814,0.084099,60142.0,60141.0,0.53521109]
["bitfinex-derivatives","BTCF0:USTF0",1726292763019,0.084099,60142.0,60141.0,0.73993142]
["bitfinex-derivatives","BTCF0:USTF0",1726292763214,0.084099,60142.0,60141.0,0.64025196]
["bitfinex-derivatives","BTCF0:USTF0",1726292763822,0.083099,60142.0,60141.0,1.86428531]
["bitfinex-derivatives","BTCF0:USTF0",1726292764019,0.0039,60148.0,60141.0,1.87949767]
["bitfinex-derivatives","BTCF0:USTF0",1726292764220,0.083094,60146.0,60145.0,0.09965816]
["bitfinex-derivatives","BTCF0:USTF0",1726292764415,0.083094,60146.0,60145.0,0.27534365]
["bitfinex-derivatives","BTCF0:USTF0",1726292764616,0.083094,60146.0,60145.0,0.15024087]
["bitfinex-derivatives","BTCF0:USTF0",1726292765323,0.083094,60146.0,60145.0,0.37530565]
["bitfinex-derivatives","BTCF0:USTF0",1726292765324,0.084094,60146.0,60145.0,0.37530565]
["bitfinex-derivatives","BTCF0:USTF0",1726292765524,0.084094,60146.0,60145.0,0.34986332]
["bitfinex-derivatives","BTCF0:USTF0",1726292765926,0.174094,60146.0,60145.0,0.16024087]
["bitfinex-derivatives","BTCF0:USTF0",1726292766620,0.175094,60146.0,60145.0,0.16824087]
["bitfinex-derivatives","BTCF0:USTF0",1726292770722,0.175094,60146.0,60145.0,0.16805877]
["bitfinex-derivatives","BTCF0:USTF0",1726292770923,0.085094,60146.0,60145.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726292777434,0.258188,60146.0,60145.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726292777736,0.175094,60146.0,60145.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726292777933,0.085094,60146.0,60145.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726292779830,0.085094,60146.0,60145.0,0.50697134]
["bitfinex-derivatives","BTCF0:USTF0",1726292780439,0.175094,60146.0,60145.0,0.50697134]
["bitfinex-derivatives","BTCF0:USTF0",1726292782544,0.175094,60146.0,60145.0,0.61182866]
["bitfinex-derivatives","BTCF0:USTF0",1726292783041,0.175094,60146.0,60145.0,0.50697134]
["bitfinex-derivatives","BTCF0:USTF0",1726292783232,0.175094,60146.0,60145.0,0.61183931]
["bitfinex-derivatives","BTCF0:USTF0",1726292784144,0.175094,60146.0,60145.0,0.25103931]
["bitfinex-derivatives","BTCF0:USTF0",1726292784337,0.175094,60146.0,60145.0,0.61183931]
["bitfinex-derivatives","BTCF0:USTF0",1726292784538,0.175094,60146.0,60145.0,0.61185353]
["bitfinex-derivatives","BTCF0:USTF0",1726292784739,0.175094,60146.0,60145.0,0.25105673]
["bitfinex-derivatives","BTCF0:USTF0",1726292784941,0.085094,60146.0,60145.0,0.61185673]
["bitfinex-derivatives","BTCF0:USTF0",1726292785242,0.085094,60146.0,60145.0,0.52888539]
["bitfinex-derivatives","BTCF0:USTF0",1726292786038,0.085094,60146.0,60145.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726292789340,0.085094,60146.0,60145.0,0.49039134]
["bitfinex-derivatives","BTCF0:USTF0",1726292791638,0.085094,60146.0,60145.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726292793041,0.085094,60146.0,60145.0,0.52900795]
["bitfinex-derivatives","BTCF0:USTF0",1726292793665,0.085094,60146.0,60145.0,0.61210295]
["bitfinex-derivatives","BTCF0:USTF0",1726292793953,0.085094,60146.0,60145.0,0.73728131]
["bitfinex-derivatives","BTCF0:USTF0",1726292794639,0.085094,60146.0,60145.0,0.73727226]
["bitfinex-derivatives","BTCF0:USTF0",1726292796643,0.085094,60146.0,60145.0,0.61210295]
["bitfinex-derivatives","BTCF0:USTF0",1726292797850,0.085094,60146.0,60145.0,0.73741135]
["bitfinex-derivatives","BTCF0:USTF0",1726292798035,0.002,60146.0,60145.0,0.73741135]
["bitfinex-derivatives","BTCF0:USTF0",1726292798840,0.002,60146.0,60145.0,0.73754709]
["bitfinex-derivatives","BTCF0:USTF0",1726292803552,0.002,60146.0,60145.0,0.7370475]
["bitfinex-derivatives","BTCF0:USTF0",1726292805848,0.002,60146.0,60145.0,0.3762475]
["bitfinex-derivatives","BTCF0:USTF0",1726292806058,0.002,60146.0,60145.0,1.0978475]
["bitfinex-derivatives","BTCF0:USTF0",1726292807850,0.085093,60146.0,60145.0,1.0978475]
["bitfinex-derivatives","BTCF0:USTF0",1726292808152,0.085093,60146.0,60145.0,0.97280217]
["bitfinex-derivatives","BTCF0:USTF0",1726292808153,0.002,60146.0,60145.0,0.97280217]
["bitfinex-derivatives","BTCF0:USTF0",1726292808549,0.085093,60146.0,60145.0,0.97280217]
["bitfinex-derivatives","BTCF0:USTF0",1726292808743,0.085093,60146.0,60145.0,0.92760217]
["bitfinex-derivatives","BTCF0:USTF0",1726292809941,0.085093,60146.0,60145.0,0.92752227]
["bitfinex-derivatives","BTCF0:USTF0",1726292810449,0.002,60146.0,60145.0,0.9057101]
["bitfinex-derivatives","BTCF0:USTF0",1726292810643,0.085093,60146.0,60145.0,1.010746]
["bitfinex-derivatives","BTCF0:USTF0",1726292812239,0.002,60146.0,60145.0,0.822695]
["bitfinex-derivatives","BTCF0:USTF0",1726292812444,0.002,60146.0,60145.0,0.9057101]
["bitfinex-derivatives","BTCF0:USTF0",1726292815652,0.002,60146.0,60145.0,1.01071667]
["bitfinex-derivatives","BTCF0:USTF0",1726292816161,0.002,60146.0,60145.0,0.92770157]
["bitfinex-derivatives","BTCF0:USTF0",1726292817652,0.002,60146.0,60145.0,0.92785295]
["bitfinex-derivatives","BTCF0:USTF0",1726292819357,0.002,60146.0,60145.0,1.02746735]
["bitfinex-derivatives","BTCF0:USTF0",1726292819751,0.002,60146.0,60145.0,0.92785295]
["bitfinex-derivatives","BTCF0:USTF0",1726292820142,0.002,60146.0,60145.0,1.02746735]
["bitfinex-derivatives","BTCF0:USTF0",1726292820359,0.002,60146.0,60145.0,0.92785295]
["bitfinex-derivatives","BTCF0:USTF0",1726292820550,0.002,60146.0,60145.0,1.02746735]
["bitfinex-derivatives","BTCF0:USTF0",1726292821051,0.002,60146.0,60145.0,0.92785295]
["bitfinex-derivatives","BTCF0:USTF0",1726292821245,0.085093,60146.0,60145.0,0.92785295]
["bitfinex-derivatives","BTCF0:USTF0",1726292821448,0.085093,60146.0,60145.0,0.92779462]
["bitfinex-derivatives","BTCF0:USTF0",1726292822851,0.002,60146.0,60145.0,0.92779462]
["bitfinex-derivatives","BTCF0:USTF0",1726292823160,0.002,60146.0,60145.0,1.05309254]
["bitfinex-derivatives","BTCF0:USTF0",1726292823957,0.08309,60148.0,60146.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726292824148,0.08309,60148.0,60147.0,0.32039754]
["bitfinex-derivatives","BTCF0:USTF0",1726292824553,0.08309,60148.0,60147.0,0.40348954]
["bitfinex-derivatives","BTCF0:USTF0",1726292825357,0.08409,60148.0,60147.0,0.40348954]
["bitfinex-derivatives","BTCF0:USTF0",1726292825958,0.08309,60148.0,60147.0,0.40348954]
["bitfinex-derivatives","BTCF0:USTF0",1726292826154,0.08509,60148.0,60147.0,0.40942575]
["bitfinex-derivatives","BTCF0:USTF0",1726292826855,0.08509,60148.0,60147.0,0.41742575]
["bitfinex-derivatives","BTCF0:USTF0",1726292830771,0.08509,60148.0,60147.0,0.41750418]
["bitfinex-derivatives","BTCF0:USTF0",1726292831069,0.17509,60148.0,60147.0,0.09461218]
["bitfinex-derivatives","BTCF0:USTF0",1726292831282,0.083093,60146.0,60145.0,0.06648464]
["bitfinex-derivatives","BTCF0:USTF0",1726292831585,0.09,60146.0,60136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726292831784,0.08311,60134.0,60133.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726292831978,0.083112,60132.0,60131.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1726292832178,0.083112,60132.0,60131.0,0.6941606]
["bitfinex-derivatives","BTCF0:USTF0",1726292832783,0.166224,60132.0,60131.0,0.3691606]
["bitfinex-derivatives","BTCF0:USTF0",1726292833687,0.170224,60132.0,60131.0,0.3691606]
["bitfinex-derivatives","BTCF0:USTF0",1726292834382,0.175224,60132.0,60131.0,0.3691606]
["bitfinex-derivatives","BTCF0:USTF0",1726292838199,0.175224,60132.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292839391,0.175224,60132.0,60128.0,0.00812924]
["bitfinex-derivatives","BTCF0:USTF0",1726292839392,0.166234,60129.0,60128.0,0.00812924]
["bitfinex-derivatives","BTCF0:USTF0",1726292839589,0.166236,60128.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292839786,0.256236,60128.0,60127.0,0.36892592]
["bitfinex-derivatives","BTCF0:USTF0",1726292840088,0.256236,60128.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726292840489,0.256236,60128.0,60127.0,0.36916875]
["bitfinex-derivatives","BTCF0:USTF0",1726292840690,0.256236,60128.0,60127.0,0.37016875]
["bitfinex-derivatives","BTCF0:USTF0",1726292844192,0.339354,60128.0,60127.0,0.37016875]
["bitfinex-derivatives","BTCF0:USTF0",1726292844395,0.339354,60128.0,60127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292845095,1.438274,60128.0,60127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292847896,0.838274,60128.0,60127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292848099,1.438274,60128.0,60127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292850699,1.43702405,60128.0,60127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292850901,1.79782405,60128.0,60127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292851601,1.70782405,60128.0,60127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292851801,1.79782405,60128.0,60127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292859305,1.88094205,60128.0,60127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726292861201,0.49896,60127.0,60121.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726292861514,0.249399,60117.0,60116.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726292861812,0.339399,60117.0,60116.0,0.05501944]
["bitfinex-derivatives","BTCF0:USTF0",1726292864112,0.340399,60117.0,60116.0,0.06001944]
["bitfinex-derivatives","BTCF0:USTF0",1726292864321,0.341399,60117.0,60116.0,0.06801944]
["bitfinex-derivatives","BTCF0:USTF0",1726292864501,0.341399,60117.0,60116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726292864806,0.341399,60117.0,60116.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726292865214,0.35592356,60117.0,60116.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726292867710,0.166274,60114.0,60113.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726292867912,0.256274,60114.0,60113.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726292868912,0.257274,60114.0,60113.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726292869312,0.340411,60114.0,60113.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726292869521,0.341411,60114.0,60113.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726292875123,0.702211,60114.0,60113.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726292877630,0.707211,60114.0,60113.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726292877817,0.706211,60114.0,60113.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726292878014,0.712211,60114.0,60113.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726292878219,1.811251,60114.0,60111.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726292878519,0.24942,60112.0,60111.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726292880020,0.61022,60112.0,60111.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726292880423,0.24942,60112.0,60111.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726292881228,0.25242,60112.0,60111.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726292881626,0.25642,60112.0,60111.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726292883923,0.17328,60112.0,60111.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726292890729,0.09014,60112.0,60111.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726292891136,0.18014,60112.0,60111.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726292895229,0.18014,60112.0,60111.0,0.06069328]
["bitfinex-derivatives","BTCF0:USTF0",1726292895938,0.18014,60112.0,60111.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726292897525,0.26328,60112.0,60111.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726292905544,0.26328,60112.0,60111.0,0.12920688]
["bitfinex-derivatives","BTCF0:USTF0",1726292905744,0.26328,60112.0,60111.0,0.23186403]
["bitfinex-derivatives","BTCF0:USTF0",1726292907546,0.26328,60112.0,60111.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726292908548,0.26328,60112.0,60111.0,0.12920688]
["bitfinex-derivatives","BTCF0:USTF0",1726292909247,0.26328,60112.0,60111.0,0.23189336]
["bitfinex-derivatives","BTCF0:USTF0",1726292910037,0.26328,60112.0,60111.0,0.14888648]
["bitfinex-derivatives","BTCF0:USTF0",1726292910549,0.17328,60112.0,60111.0,0.14888648]
["bitfinex-derivatives","BTCF0:USTF0",1726292910951,0.26328,60112.0,60111.0,0.14888648]
["bitfinex-derivatives","BTCF0:USTF0",1726292914045,0.26328,60112.0,60111.0,0.14903654]
["bitfinex-derivatives","BTCF0:USTF0",1726292919951,0.17328,60112.0,60111.0,0.14903654]
["bitfinex-derivatives","BTCF0:USTF0",1726292922752,0.17328,60112.0,60111.0,0.24876028]
["bitfinex-derivatives","BTCF0:USTF0",1726292923654,0.17328,60112.0,60111.0,0.24875607]
["bitfinex-derivatives","BTCF0:USTF0",1726292927555,0.17328,60112.0,60111.0,0.14903233]
["bitfinex-derivatives","BTCF0:USTF0",1726292933665,0.17328,60112.0,60111.0,0.24875607]
["bitfinex-derivatives","BTCF0:USTF0",1726292933963,0.17328,60112.0,60111.0,0.14903233]
["bitfinex-derivatives","BTCF0:USTF0",1726292935256,0.17328,60112.0,60111.0,0.24875607]
["bitfinex-derivatives","BTCF0:USTF0",1726292936155,0.17328,60112.0,60111.0,0.14903233]
["bitfinex-derivatives","BTCF0:USTF0",1726292936863,0.17328,60112.0,60111.0,0.24875607]
["bitfinex-derivatives","BTCF0:USTF0",1726292938463,0.09014,60112.0,60111.0,0.14903233]
["bitfinex-derivatives","BTCF0:USTF0",1726292938655,0.09014,60112.0,60111.0,0.36161989]
["bitfinex-derivatives","BTCF0:USTF0",1726292940263,0.09014,60112.0,60111.0,0.44476189]
["bitfinex-derivatives","BTCF0:USTF0",1726292940665,0.09014,60112.0,60111.0,0.35476189]
["bitfinex-derivatives","BTCF0:USTF0",1726292940871,0.09014,60112.0,60111.0,0.23217433]
["bitfinex-derivatives","BTCF0:USTF0",1726292941969,0.09014,60112.0,60111.0,0.35467162]
["bitfinex-derivatives","BTCF0:USTF0",1726292942365,0.09014,60112.0,60111.0,1.45375162]
["bitfinex-derivatives","BTCF0:USTF0",1726292942672,0.09014,60112.0,60111.0,1.54375162]
["bitfinex-derivatives","BTCF0:USTF0",1726292944273,0.007,60112.0,60111.0,1.54375162]
["bitfinex-derivatives","BTCF0:USTF0",1726292944664,0.007,60112.0,60111.0,1.54372871]
["bitfinex-derivatives","BTCF0:USTF0",1726292945573,0.007,60112.0,60111.0,1.42125433]
["bitfinex-derivatives","BTCF0:USTF0",1726292945762,0.007,60112.0,60111.0,1.42115351]
["bitfinex-derivatives","BTCF0:USTF0",1726292946165,0.007,60112.0,60111.0,1.54360563]
["bitfinex-derivatives","BTCF0:USTF0",1726292948970,0.007,60112.0,60111.0,1.90440563]
["bitfinex-derivatives","BTCF0:USTF0",1726292949367,0.087031,60119.0,60111.0,1.82126363]
["bitfinex-derivatives","BTCF0:USTF0",1726292949573,0.087031,60119.0,60118.0,0.46049763]
["bitfinex-derivatives","BTCF0:USTF0",1726292949767,0.083131,60119.0,60118.0,0.56322914]
["bitfinex-derivatives","BTCF0:USTF0",1726292949967,0.083131,60119.0,60118.0,0.61302914]
["bitfinex-derivatives","BTCF0:USTF0",1726292950166,0.083131,60119.0,60118.0,0.51333151]
["bitfinex-derivatives","BTCF0:USTF0",1726292950478,0.087131,60119.0,60118.0,0.51312838]
["bitfinex-derivatives","BTCF0:USTF0",1726292951271,0.094131,60119.0,60118.0,0.59626038]
["bitfinex-derivatives","BTCF0:USTF0",1726292951678,0.105131,60119.0,60118.0,0.59626038]
["bitfinex-derivatives","BTCF0:USTF0",1726292954678,0.105131,60119.0,60118.0,0.61079642]
["bitfinex-derivatives","BTCF0:USTF0",1726292955268,0.105131,60119.0,60118.0,0.71031892]
["bitfinex-derivatives","BTCF0:USTF0",1726292955473,0.022,60119.0,60118.0,0.71031892]
["bitfinex-derivatives","BTCF0:USTF0",1726292955673,0.022,60119.0,60118.0,0.61070938]
["bitfinex-derivatives","BTCF0:USTF0",1726292955975,0.022,60119.0,60118.0,0.73274894]
["bitfinex-derivatives","BTCF0:USTF0",1726292956274,0.022,60119.0,60118.0,0.61070938]
["bitfinex-derivatives","BTCF0:USTF0",1726292959876,0.022,60119.0,60118.0,0.50826804]
["bitfinex-derivatives","BTCF0:USTF0",1726292960077,0.022,60119.0,60118.0,0.61064279]
["bitfinex-derivatives","BTCF0:USTF0",1726292964687,0.022,60119.0,60118.0,0.61063718]
["bitfinex-derivatives","BTCF0:USTF0",1726292965093,0.022,60119.0,60118.0,0.61063739]
["bitfinex-derivatives","BTCF0:USTF0",1726292966191,0.022,60119.0,60118.0,0.73267913]
["bitfinex-derivatives","BTCF0:USTF0",1726292966684,0.112,60119.0,60118.0,0.73267913]
["bitfinex-derivatives","BTCF0:USTF0",1726292967282,0.022,60119.0,60118.0,0.73267913]
["bitfinex-derivatives","BTCF0:USTF0",1726292967984,0.022,60119.0,60118.0,0.61063739]
["bitfinex-derivatives","BTCF0:USTF0",1726292968187,0.022,60119.0,60118.0,0.73258636]
["bitfinex-derivatives","BTCF0:USTF0",1726292968893,0.022,60119.0,60118.0,0.61063739]
["bitfinex-derivatives","BTCF0:USTF0",1726292969079,0.022,60119.0,60118.0,0.73255243]
["bitfinex-derivatives","BTCF0:USTF0",1726292969480,0.022,60119.0,60118.0,0.73245519]
["bitfinex-derivatives","BTCF0:USTF0",1726292969895,0.022,60119.0,60118.0,0.37165519]
["bitfinex-derivatives","BTCF0:USTF0",1726292970108,0.022,60119.0,60118.0,0.73245519]
["bitfinex-derivatives","BTCF0:USTF0",1726292971804,0.10513,60119.0,60118.0,0.73245519]
["bitfinex-derivatives","BTCF0:USTF0",1726292972605,0.19513,60119.0,60118.0,0.59952319]
["bitfinex-derivatives","BTCF0:USTF0",1726292974108,0.19513,60119.0,60118.0,0.5995799]
["bitfinex-derivatives","BTCF0:USTF0",1726292975907,0.19513,60119.0,60118.0,0.2387799]
["bitfinex-derivatives","BTCF0:USTF0",1726292976107,0.19513,60119.0,60118.0,0.5995799]
["bitfinex-derivatives","BTCF0:USTF0",1726292976307,0.19513,60119.0,60118.0,0.2387799]
["bitfinex-derivatives","BTCF0:USTF0",1726292976509,0.19513,60119.0,60118.0,0.11683886]
["bitfinex-derivatives","BTCF0:USTF0",1726292977005,0.19513,60119.0,60118.0,0.21652823]
["bitfinex-derivatives","BTCF0:USTF0",1726292977312,0.19513,60119.0,60118.0,0.11683886]
["bitfinex-derivatives","BTCF0:USTF0",1726292979008,0.19513,60119.0,60118.0,0.11718941]
["bitfinex-derivatives","BTCF0:USTF0",1726292979512,0.19513,60119.0,60118.0,0.21687878]
["bitfinex-derivatives","BTCF0:USTF0",1726292979709,0.19513,60119.0,60118.0,0.11718941]
["bitfinex-derivatives","BTCF0:USTF0",1726292982003,0.19513,60119.0,60118.0,0.21687878]
["bitfinex-derivatives","BTCF0:USTF0",1726292982204,0.19513,60119.0,60118.0,0.11718941]
["bitfinex-derivatives","BTCF0:USTF0",1726292983608,0.19513,60119.0,60118.0,0.11731361]
["bitfinex-derivatives","BTCF0:USTF0",1726292984609,0.19513,60119.0,60118.0,0.11729318]
["bitfinex-derivatives","BTCF0:USTF0",1726292987101,0.27826,60119.0,60118.0,0.11729318]
["bitfinex-derivatives","BTCF0:USTF0",1726292987306,0.27826,60119.0,60118.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1726292987509,0.27826,60119.0,60118.0,0.18582396]
["bitfinex-derivatives","BTCF0:USTF0",1726292988216,0.27826,60119.0,60118.0,0.08306682]
["bitfinex-derivatives","BTCF0:USTF0",1726292989312,0.166264,60118.0,60117.0,0.08306682]
["bitfinex-derivatives","BTCF0:USTF0",1726292989509,0.166264,60118.0,60117.0,0.1858007]
["bitfinex-derivatives","BTCF0:USTF0",1726292990411,0.176264,60118.0,60117.0,0.1858007]
["bitfinex-derivatives","BTCF0:USTF0",1726292990812,0.186264,60118.0,60117.0,0.1858007]
["bitfinex-derivatives","BTCF0:USTF0",1726292993011,0.186264,60118.0,60117.0,0.08306682]
["bitfinex-derivatives","BTCF0:USTF0",1726292993319,0.186264,60118.0,60117.0,0.18581314]
["bitfinex-derivatives","BTCF0:USTF0",1726292994223,0.186264,60118.0,60117.0,0.10274632]
["bitfinex-derivatives","BTCF0:USTF0",1726292997226,0.166266,60117.0,60116.0,0.37557106]
["bitfinex-derivatives","BTCF0:USTF0",1726292997426,0.166266,60117.0,60116.0,0.47830284]
["bitfinex-derivatives","BTCF0:USTF0",1726292998020,0.166266,60117.0,60116.0,0.4782908]
["bitfinex-derivatives","BTCF0:USTF0",1726292999426,0.175266,60117.0,60116.0,0.4782908]
["bitfinex-derivatives","BTCF0:USTF0",1726292999624,0.184266,60117.0,60116.0,0.4782908]
["bitfinex-derivatives","BTCF0:USTF0",1726293001130,0.184266,60117.0,60116.0,0.46351974]
["bitfinex-derivatives","BTCF0:USTF0",1726293004032,0.184266,60117.0,60116.0,0.10271974]
["bitfinex-derivatives","BTCF0:USTF0",1726293004332,0.184266,60117.0,60116.0,0.46351974]
["bitfinex-derivatives","BTCF0:USTF0",1726293006031,0.184266,60117.0,60116.0,0.56318599]
["bitfinex-derivatives","BTCF0:USTF0",1726293006233,0.184266,60117.0,60116.0,0.46351974]
["bitfinex-derivatives","BTCF0:USTF0",1726293007027,0.184266,60117.0,60116.0,0.56328642]
["bitfinex-derivatives","BTCF0:USTF0",1726293007331,0.184266,60117.0,60116.0,0.46351974]
["bitfinex-derivatives","BTCF0:USTF0",1726293010630,0.184266,60117.0,60116.0,0.46363212]
["bitfinex-derivatives","BTCF0:USTF0",1726293013228,0.184266,60117.0,60116.0,0.56340926]
["bitfinex-derivatives","BTCF0:USTF0",1726293013933,0.184266,60117.0,60116.0,0.46363212]
["bitfinex-derivatives","BTCF0:USTF0",1726293014137,0.184266,60117.0,60116.0,0.56340926]
["bitfinex-derivatives","BTCF0:USTF0",1726293015427,0.184266,60117.0,60116.0,0.56342454]
["bitfinex-derivatives","BTCF0:USTF0",1726293015731,0.184266,60117.0,60116.0,0.4636474]
["bitfinex-derivatives","BTCF0:USTF0",1726293020139,0.184266,60117.0,60116.0,0.46364838]
["bitfinex-derivatives","BTCF0:USTF0",1726293024341,0.184266,60117.0,60116.0,0.10284838]
["bitfinex-derivatives","BTCF0:USTF0",1726293024639,0.184266,60117.0,60116.0,0.46364838]
["bitfinex-derivatives","BTCF0:USTF0",1726293024838,0.184266,60117.0,60116.0,0.46365781]
["bitfinex-derivatives","BTCF0:USTF0",1726293025236,0.16627,60116.0,60115.0,0.01509653]
["bitfinex-derivatives","BTCF0:USTF0",1726293025441,0.16627,60116.0,60115.0,0.5862604]
["bitfinex-derivatives","BTCF0:USTF0",1726293026340,0.18227,60116.0,60115.0,0.5862604]
["bitfinex-derivatives","BTCF0:USTF0",1726293027038,0.18227,60116.0,60115.0,0.46365782]
["bitfinex-derivatives","BTCF0:USTF0",1726293027243,0.18227,60116.0,60115.0,0.58626391]
["bitfinex-derivatives","BTCF0:USTF0",1726293028129,0.18227,60116.0,60115.0,0.46365782]
["bitfinex-derivatives","BTCF0:USTF0",1726293031337,0.18227,60116.0,60115.0,0.58626058]
["bitfinex-derivatives","BTCF0:USTF0",1726293034448,0.18227,60116.0,60115.0,0.56347174]
["bitfinex-derivatives","BTCF0:USTF0",1726293035849,0.18227,60116.0,60115.0,0.20267174]
["bitfinex-derivatives","BTCF0:USTF0",1726293036143,0.18227,60116.0,60115.0,0.56347174]
["bitfinex-derivatives","BTCF0:USTF0",1726293036644,0.18227,60116.0,60115.0,0.20267174]
["bitfinex-derivatives","BTCF0:USTF0",1726293036946,0.18227,60116.0,60115.0,0.56347174]
["bitfinex-derivatives","BTCF0:USTF0",1726293038348,0.18227,60116.0,60115.0,0.46366831]
["bitfinex-derivatives","BTCF0:USTF0",1726293038543,0.18227,60116.0,60115.0,0.5862867]
["bitfinex-derivatives","BTCF0:USTF0",1726293040953,0.18227,60116.0,60115.0,0.2254867]
["bitfinex-derivatives","BTCF0:USTF0",1726293041263,0.18227,60116.0,60115.0,0.5862867]
["bitfinex-derivatives","BTCF0:USTF0",1726293041654,0.18227,60116.0,60115.0,0.2254867]
["bitfinex-derivatives","BTCF0:USTF0",1726293041948,0.18227,60116.0,60115.0,0.5862867]
["bitfinex-derivatives","BTCF0:USTF0",1726293042652,0.18227,60116.0,60115.0,0.2254867]
["bitfinex-derivatives","BTCF0:USTF0",1726293042850,0.18227,60116.0,60115.0,0.5862867]
["bitfinex-derivatives","BTCF0:USTF0",1726293043744,0.18227,60116.0,60115.0,0.2254867]
["bitfinex-derivatives","BTCF0:USTF0",1726293043944,0.18227,60116.0,60115.0,0.5862867]
["bitfinex-derivatives","BTCF0:USTF0",1726293044142,0.18227,60116.0,60115.0,0.58629955]
["bitfinex-derivatives","BTCF0:USTF0",1726293044344,0.18227,60116.0,60115.0,0.22549955]
["bitfinex-derivatives","BTCF0:USTF0",1726293044543,0.18227,60116.0,60115.0,0.58629955]
["bitfinex-derivatives","BTCF0:USTF0",1726293045152,0.18227,60116.0,60115.0,0.22549955]
["bitfinex-derivatives","BTCF0:USTF0",1726293045347,0.18227,60116.0,60115.0,0.58629955]
["bitfinex-derivatives","BTCF0:USTF0",1726293045557,0.18227,60116.0,60115.0,0.22549955]
["bitfinex-derivatives","BTCF0:USTF0",1726293045754,0.18227,60116.0,60115.0,0.58629955]
["bitfinex-derivatives","BTCF0:USTF0",1726293046155,0.18227,60116.0,60115.0,0.22549955]
["bitfinex-derivatives","BTCF0:USTF0",1726293046546,0.18227,60116.0,60115.0,0.58629955]
["bitfinex-derivatives","BTCF0:USTF0",1726293047747,0.099135,60116.0,60115.0,0.58629955]
["bitfinex-derivatives","BTCF0:USTF0",1726293047948,0.099135,60116.0,60115.0,0.46367568]
["bitfinex-derivatives","BTCF0:USTF0",1726293048949,0.08312,60127.0,60117.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726293049161,0.0039,60126.0,60122.0,0.46060682]
["bitfinex-derivatives","BTCF0:USTF0",1726293049346,0.09,60126.0,60123.0,0.3435781]
["bitfinex-derivatives","BTCF0:USTF0",1726293049557,0.083122,60125.0,60124.0,0.10287128]
["bitfinex-derivatives","BTCF0:USTF0",1726293050456,0.083122,60125.0,60124.0,0.18598539]
["bitfinex-derivatives","BTCF0:USTF0",1726293051349,0.097122,60125.0,60124.0,0.18577484]
["bitfinex-derivatives","BTCF0:USTF0",1726293051553,0.111122,60125.0,60124.0,0.18677484]
["bitfinex-derivatives","BTCF0:USTF0",1726293052059,0.111122,60125.0,60124.0,0.18671719]
["bitfinex-derivatives","BTCF0:USTF0",1726293052263,0.111122,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726293052962,0.111122,60125.0,60124.0,0.08411411]
["bitfinex-derivatives","BTCF0:USTF0",1726293053655,0.111122,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726293054354,0.111122,60125.0,60124.0,0.08411411]
["bitfinex-derivatives","BTCF0:USTF0",1726293054759,0.111122,60125.0,60124.0,0.0989262]
["bitfinex-derivatives","BTCF0:USTF0",1726293055353,0.111122,60125.0,60124.0,0.11857667]
["bitfinex-derivatives","BTCF0:USTF0",1726293055748,0.111122,60125.0,60124.0,0.20857667]
["bitfinex-derivatives","BTCF0:USTF0",1726293056062,0.111122,60125.0,60124.0,0.11857667]
["bitfinex-derivatives","BTCF0:USTF0",1726293056272,0.111122,60125.0,60124.0,0.20165374]
["bitfinex-derivatives","BTCF0:USTF0",1726293056858,0.111122,60125.0,60124.0,0.09888916]
["bitfinex-derivatives","BTCF0:USTF0",1726293057056,0.111122,60125.0,60124.0,0.20162785]
["bitfinex-derivatives","BTCF0:USTF0",1726293057252,0.111122,60125.0,60124.0,0.09888916]
["bitfinex-derivatives","BTCF0:USTF0",1726293057551,0.111122,60125.0,60124.0,0.20161571]
["bitfinex-derivatives","BTCF0:USTF0",1726293057755,0.111122,60125.0,60124.0,0.09888916]
["bitfinex-derivatives","BTCF0:USTF0",1726293058163,0.201122,60125.0,60124.0,0.09888916]
["bitfinex-derivatives","BTCF0:USTF0",1726293058862,0.201122,60125.0,60124.0,0.01581209]
["bitfinex-derivatives","BTCF0:USTF0",1726293059260,0.201122,60125.0,60124.0,0.20162756]
["bitfinex-derivatives","BTCF0:USTF0",1726293059454,0.201122,60125.0,60124.0,0.09888916]
["bitfinex-derivatives","BTCF0:USTF0",1726293060167,0.201122,60125.0,60124.0,0.01581209]
["bitfinex-derivatives","BTCF0:USTF0",1726293061567,0.284244,60125.0,60124.0,0.01581209]
["bitfinex-derivatives","BTCF0:USTF0",1726293078082,0.284244,60125.0,60124.0,0.09888916]
["bitfinex-derivatives","BTCF0:USTF0",1726293078475,0.284244,60125.0,60124.0,0.20194196]
["bitfinex-derivatives","BTCF0:USTF0",1726293078787,0.284244,60125.0,60124.0,0.01581209]
["bitfinex-derivatives","BTCF0:USTF0",1726293082777,0.166248,60124.0,60122.0,0.08307707]
["bitfinex-derivatives","BTCF0:USTF0",1726293082978,0.083124,60124.0,60120.0,0.08697707]
["bitfinex-derivatives","BTCF0:USTF0",1726293083178,0.09,60121.0,60120.0,0.08697707]
["bitfinex-derivatives","BTCF0:USTF0",1726293083384,0.166258,60120.0,60119.0,0.08307707]
["bitfinex-derivatives","BTCF0:USTF0",1726293083581,0.256258,60120.0,60119.0,0.1863365]
["bitfinex-derivatives","BTCF0:USTF0",1726293084876,0.267258,60120.0,60119.0,0.1873365]
["bitfinex-derivatives","BTCF0:USTF0",1726293085083,0.278258,60120.0,60119.0,0.08507707]
["bitfinex-derivatives","BTCF0:USTF0",1726293085687,0.278258,60120.0,60119.0,0.10524458]
["bitfinex-derivatives","BTCF0:USTF0",1726293087184,0.29236839,60120.0,60119.0,0.10524458]
["bitfinex-derivatives","BTCF0:USTF0",1726293094800,0.29236839,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293095011,0.29236839,60120.0,60119.0,0.10522463]
["bitfinex-derivatives","BTCF0:USTF0",1726293100701,0.29236839,60120.0,60119.0,0.05186713]
["bitfinex-derivatives","BTCF0:USTF0",1726293101299,0.29236839,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293108803,0.29236839,60120.0,60119.0,0.06848951]
["bitfinex-derivatives","BTCF0:USTF0",1726293109208,0.29236839,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293110420,0.278258,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293115824,0.278258,60120.0,60119.0,0.10534742]
["bitfinex-derivatives","BTCF0:USTF0",1726293116317,0.278258,60120.0,60119.0,0.15504742]
["bitfinex-derivatives","BTCF0:USTF0",1726293118926,0.278258,60120.0,60119.0,0.15518646]
["bitfinex-derivatives","BTCF0:USTF0",1726293122323,0.278258,60120.0,60119.0,0.15519053]
["bitfinex-derivatives","BTCF0:USTF0",1726293127233,0.278258,60120.0,60119.0,0.15518683]
["bitfinex-derivatives","BTCF0:USTF0",1726293128227,0.188258,60120.0,60119.0,0.15518683]
["bitfinex-derivatives","BTCF0:USTF0",1726293128929,0.188258,60120.0,60119.0,0.25499365]
["bitfinex-derivatives","BTCF0:USTF0",1726293130534,0.188258,60120.0,60119.0,0.15518683]
["bitfinex-derivatives","BTCF0:USTF0",1726293131040,0.188258,60120.0,60119.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726293131426,0.278258,60120.0,60119.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726293133526,0.195129,60120.0,60119.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726293135440,0.195129,60120.0,60119.0,0.11824098]
["bitfinex-derivatives","BTCF0:USTF0",1726293135836,0.278258,60120.0,60119.0,0.06854098]
["bitfinex-derivatives","BTCF0:USTF0",1726293136036,0.278258,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293137741,0.195129,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293138131,0.278258,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293138830,0.278258,60120.0,60119.0,0.10563247]
["bitfinex-derivatives","BTCF0:USTF0",1726293139231,0.278258,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293139540,0.278258,60120.0,60119.0,0.10563191]
["bitfinex-derivatives","BTCF0:USTF0",1726293141338,0.195129,60120.0,60119.0,0.10563191]
["bitfinex-derivatives","BTCF0:USTF0",1726293143448,0.278258,60120.0,60119.0,0.10563191]
["bitfinex-derivatives","BTCF0:USTF0",1726293143836,0.195129,60120.0,60119.0,0.10563191]
["bitfinex-derivatives","BTCF0:USTF0",1726293144240,0.278258,60120.0,60119.0,0.10563191]
["bitfinex-derivatives","BTCF0:USTF0",1726293145645,0.278258,60120.0,60119.0,0.10562189]
["bitfinex-derivatives","BTCF0:USTF0",1726293145937,0.278258,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293153940,0.278258,60120.0,60119.0,0.1057474]
["bitfinex-derivatives","BTCF0:USTF0",1726293154141,0.195129,60120.0,60119.0,0.1057474]
["bitfinex-derivatives","BTCF0:USTF0",1726293154844,0.278258,60120.0,60119.0,0.1057474]
["bitfinex-derivatives","BTCF0:USTF0",1726293155949,0.278258,60120.0,60119.0,0.10575127]
["bitfinex-derivatives","BTCF0:USTF0",1726293167057,0.639058,60120.0,60119.0,0.18893453]
["bitfinex-derivatives","BTCF0:USTF0",1726293167857,0.639058,60120.0,60119.0,0.08518326]
["bitfinex-derivatives","BTCF0:USTF0",1726293168057,0.639058,60120.0,60119.0,0.18901026]
["bitfinex-derivatives","BTCF0:USTF0",1726293168257,0.639058,60120.0,60119.0,0.08518326]
["bitfinex-derivatives","BTCF0:USTF0",1726293168557,0.639058,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293170061,0.722187,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293171045,0.639058,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293171262,0.722187,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293171949,0.639058,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293172154,0.722187,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293175862,1.821187,60120.0,60119.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726293176158,1.821187,60120.0,60116.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726293176159,0.249399,60117.0,60116.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726293176350,0.249408,60115.0,60114.0,0.06652866]
["bitfinex-derivatives","BTCF0:USTF0",1726293176556,0.610208,60115.0,60114.0,0.06652866]
["bitfinex-derivatives","BTCF0:USTF0",1726293177662,0.616208,60115.0,60114.0,0.06752866]
["bitfinex-derivatives","BTCF0:USTF0",1726293178263,0.616208,60115.0,60114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726293179463,0.622208,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293181963,0.261408,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293182161,0.622208,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293192266,0.622208,60115.0,60114.0,0.06852866]
["bitfinex-derivatives","BTCF0:USTF0",1726293196276,0.622208,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293200476,0.083137,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293200679,0.339411,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293201572,0.344411,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293202779,0.349411,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293204676,0.36351209,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293229199,0.28037509,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293236893,0.28837509,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293237096,0.29537509,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293237790,0.29637509,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293239407,0.3430502,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293240595,0.29637509,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293241106,0.34302256,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293241302,0.29637509,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293242003,0.34303796,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293242802,0.34306172,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293243411,0.29637509,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293248113,0.37951209,60114.0,60113.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726293248311,0.08314,60112.0,60111.0,0.06649022]
["bitfinex-derivatives","BTCF0:USTF0",1726293248614,0.166286,60110.0,60109.0,0.06171895]
["bitfinex-derivatives","BTCF0:USTF0",1726293248812,0.166286,60110.0,60109.0,0.05781895]
["bitfinex-derivatives","BTCF0:USTF0",1726293248813,0.617086,60110.0,60109.0,0.05781895]
["bitfinex-derivatives","BTCF0:USTF0",1726293250309,0.626086,60110.0,60109.0,0.05781895]
["bitfinex-derivatives","BTCF0:USTF0",1726293251209,0.635086,60110.0,60109.0,0.05781895]
["bitfinex-derivatives","BTCF0:USTF0",1726293257122,0.718229,60110.0,60109.0,0.05781895]
["bitfinex-derivatives","BTCF0:USTF0",1726293257510,0.718229,60110.0,60106.0,0.08708326]
["bitfinex-derivatives","BTCF0:USTF0",1726293257511,1.56788,60110.0,60106.0,0.08708326]
["bitfinex-derivatives","BTCF0:USTF0",1726293257709,0.700241,60107.0,60106.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726293257917,0.08315,60105.0,60104.0,0.06655061]
["bitfinex-derivatives","BTCF0:USTF0",1726293258219,0.166314,60100.0,60099.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726293258419,0.166314,60100.0,60095.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1726293258420,0.083161,60097.0,60096.0,0.06655061]
["bitfinex-derivatives","BTCF0:USTF0",1726293258620,0.083162,60096.0,60095.0,0.15105311]
["bitfinex-derivatives","BTCF0:USTF0",1726293259215,0.166324,60096.0,60095.0,0.15105311]
["bitfinex-derivatives","BTCF0:USTF0",1726293260711,0.171324,60096.0,60095.0,0.15105311]
["bitfinex-derivatives","BTCF0:USTF0",1726293261318,0.176324,60096.0,60095.0,0.15105311]
["bitfinex-derivatives","BTCF0:USTF0",1726293266224,0.176324,60096.0,60095.0,0.21760372]
["bitfinex-derivatives","BTCF0:USTF0",1726293267230,0.19024615,60096.0,60095.0,0.21760372]
["bitfinex-derivatives","BTCF0:USTF0",1726293273222,0.19024615,60096.0,60095.0,0.15105311]
["bitfinex-derivatives","BTCF0:USTF0",1726293279341,0.19024615,60096.0,60095.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726293286540,0.19024615,60096.0,60095.0,0.33043962]
["bitfinex-derivatives","BTCF0:USTF0",1726293287548,0.19024615,60096.0,60095.0,0.24725636]
["bitfinex-derivatives","BTCF0:USTF0",1726293288841,0.19024615,60096.0,60095.0,0.3304697]
["bitfinex-derivatives","BTCF0:USTF0",1726293289646,0.19024615,60096.0,60095.0,0.33060947]
["bitfinex-derivatives","BTCF0:USTF0",1726293290540,0.19024615,60096.0,60095.0,0.22611334]
["bitfinex-derivatives","BTCF0:USTF0",1726293292349,0.19024615,60096.0,60095.0,0.17691334]
["bitfinex-derivatives","BTCF0:USTF0",1726293292537,0.19024615,60096.0,60095.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726293296442,0.19024615,60096.0,60095.0,0.28140159]
["bitfinex-derivatives","BTCF0:USTF0",1726293301756,0.19024615,60096.0,60095.0,0.19818825]
["bitfinex-derivatives","BTCF0:USTF0",1726293302553,0.19024615,60096.0,60095.0,0.28137509]
["bitfinex-derivatives","BTCF0:USTF0",1726293307149,0.19024615,60096.0,60095.0,0.28139388]
["bitfinex-derivatives","BTCF0:USTF0",1726293307751,0.093162,60096.0,60095.0,0.19820704]
["bitfinex-derivatives","BTCF0:USTF0",1726293308151,0.349486,60096.0,60095.0,0.19820704]
["bitfinex-derivatives","BTCF0:USTF0",1726293308459,0.349486,60096.0,60095.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726293310253,0.266324,60096.0,60095.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726293317154,0.256324,60096.0,60095.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726293317353,0.273324,60096.0,60095.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726293318162,0.278324,60096.0,60095.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726293318551,0.278324,60096.0,60095.0,0.16023873]
["bitfinex-derivatives","BTCF0:USTF0",1726293321055,0.278324,60096.0,60095.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726293322465,0.278324,60096.0,60095.0,0.16022206]
["bitfinex-derivatives","BTCF0:USTF0",1726293324467,0.278324,60096.0,60095.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726293324860,0.278324,60096.0,60095.0,0.16022033]
["bitfinex-derivatives","BTCF0:USTF0",1726293326461,0.278324,60096.0,60095.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726293328169,0.166332,60093.0,60092.0,0.01208195]
["bitfinex-derivatives","BTCF0:USTF0",1726293328474,0.166332,60093.0,60092.0,0.00818195]
["bitfinex-derivatives","BTCF0:USTF0",1726293328774,0.083171,60090.0,60089.0,0.04989075]
["bitfinex-derivatives","BTCF0:USTF0",1726293328968,0.173171,60090.0,60089.0,0.04989075]
["bitfinex-derivatives","BTCF0:USTF0",1726293329169,0.173171,60090.0,60089.0,0.05816031]
["bitfinex-derivatives","BTCF0:USTF0",1726293330271,0.178171,60090.0,60089.0,0.05816031]
["bitfinex-derivatives","BTCF0:USTF0",1726293330471,0.182171,60090.0,60089.0,0.05816031]
["bitfinex-derivatives","BTCF0:USTF0",1726293331071,0.265342,60090.0,60089.0,0.00826956]
["bitfinex-derivatives","BTCF0:USTF0",1726293331271,0.083172,60089.0,60088.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726293331675,0.083172,60089.0,60088.0,0.55612127]
["bitfinex-derivatives","BTCF0:USTF0",1726293331864,0.083172,60089.0,60088.0,0.05684127]
["bitfinex-derivatives","BTCF0:USTF0",1726293331865,0.166344,60089.0,60088.0,0.05684127]
["bitfinex-derivatives","BTCF0:USTF0",1726293333172,0.169344,60089.0,60088.0,0.05684127]
["bitfinex-derivatives","BTCF0:USTF0",1726293333564,0.169344,60089.0,60088.0,0.16141895]
["bitfinex-derivatives","BTCF0:USTF0",1726293333969,0.173344,60089.0,60088.0,0.16141895]
["bitfinex-derivatives","BTCF0:USTF0",1726293338369,0.173344,60089.0,60088.0,0.26122577]
["bitfinex-derivatives","BTCF0:USTF0",1726293340066,0.173344,60089.0,60088.0,0.11281895]
["bitfinex-derivatives","BTCF0:USTF0",1726293340067,0.256516,60089.0,60088.0,0.11281895]
["bitfinex-derivatives","BTCF0:USTF0",1726293348277,0.173344,60089.0,60088.0,0.11281895]
["bitfinex-derivatives","BTCF0:USTF0",1726293348682,0.173344,60089.0,60088.0,0.00824127]
["bitfinex-derivatives","BTCF0:USTF0",1726293351981,0.083176,60086.0,60085.0,0.07045134]
["bitfinex-derivatives","BTCF0:USTF0",1726293352184,0.083176,60086.0,60083.0,0.0133382]
["bitfinex-derivatives","BTCF0:USTF0",1726293352185,0.083179,60084.0,60083.0,0.0133382]
["bitfinex-derivatives","BTCF0:USTF0",1726293352374,0.083179,60084.0,60082.0,0.05736319]
["bitfinex-derivatives","BTCF0:USTF0",1726293352689,0.08318,60083.0,60082.0,0.05736319]
["bitfinex-derivatives","BTCF0:USTF0",1726293353182,0.08318,60083.0,60082.0,0.07064922]
["bitfinex-derivatives","BTCF0:USTF0",1726293354385,0.16636,60083.0,60082.0,0.07064922]
["bitfinex-derivatives","BTCF0:USTF0",1726293355787,0.16636,60083.0,60082.0,0.30065136]
["bitfinex-derivatives","BTCF0:USTF0",1726293357188,0.16636,60083.0,60082.0,0.17557904]
["bitfinex-derivatives","BTCF0:USTF0",1726293360194,0.16636,60083.0,60082.0,0.27537394]
["bitfinex-derivatives","BTCF0:USTF0",1726293360388,0.16636,60083.0,60082.0,0.17557904]
["bitfinex-derivatives","BTCF0:USTF0",1726293360579,0.16636,60083.0,60082.0,0.27537312]
["bitfinex-derivatives","BTCF0:USTF0",1726293360785,0.16636,60083.0,60082.0,0.17557904]
["bitfinex-derivatives","BTCF0:USTF0",1726293366595,0.16636,60083.0,60082.0,0.1754046]
["bitfinex-derivatives","BTCF0:USTF0",1726293367192,0.16636,60083.0,60082.0,0.16704141]
["bitfinex-derivatives","BTCF0:USTF0",1726293367594,0.16636,60083.0,60082.0,0.17554441]
["bitfinex-derivatives","BTCF0:USTF0",1726293367787,0.16936,60083.0,60082.0,0.17554441]
["bitfinex-derivatives","BTCF0:USTF0",1726293369297,0.17236,60083.0,60082.0,0.17554441]
["bitfinex-derivatives","BTCF0:USTF0",1726293371288,0.17236,60083.0,60082.0,0.17553402]
["bitfinex-derivatives","BTCF0:USTF0",1726293371988,0.17236,60083.0,60082.0,0.27534172]
["bitfinex-derivatives","BTCF0:USTF0",1726293373101,0.17236,60083.0,60082.0,0.16224799]
["bitfinex-derivatives","BTCF0:USTF0",1726293374105,0.17236,60083.0,60082.0,0.15374499]
["bitfinex-derivatives","BTCF0:USTF0",1726293374289,0.17236,60083.0,60082.0,0.11323209]
["bitfinex-derivatives","BTCF0:USTF0",1726293375993,0.17236,60083.0,60082.0,0.10483169]
["bitfinex-derivatives","BTCF0:USTF0",1726293378206,0.53316,60083.0,60082.0,0.08316874]
["bitfinex-derivatives","BTCF0:USTF0",1726293378400,0.44998,60083.0,60080.0,0.08316874]
["bitfinex-derivatives","BTCF0:USTF0",1726293378599,0.44998,60083.0,60079.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726293378600,0.083184,60080.0,60079.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726293379391,0.166368,60080.0,60079.0,0.05462789]
["bitfinex-derivatives","BTCF0:USTF0",1726293381893,0.083184,60080.0,60079.0,0.05462789]
["bitfinex-derivatives","BTCF0:USTF0",1726293382097,0.083184,60080.0,60079.0,0.21112771]
["bitfinex-derivatives","BTCF0:USTF0",1726293382295,0.083184,60080.0,60079.0,0.14462789]
["bitfinex-derivatives","BTCF0:USTF0",1726293383796,0.083184,60080.0,60079.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726293384003,0.166368,60080.0,60079.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726293384906,0.083184,60080.0,60079.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726293385398,0.166368,60080.0,60079.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726293385808,0.083184,60080.0,60079.0,0.23412644]
["bitfinex-derivatives","BTCF0:USTF0",1726293388116,0.083184,60080.0,60079.0,0.12925906]
["bitfinex-derivatives","BTCF0:USTF0",1726293390811,0.083184,60080.0,60079.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726293391510,0.18013454,60080.0,60079.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726293391814,0.09695054,60080.0,60079.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726293393112,0.09695054,60080.0,60079.0,0.15097323]
["bitfinex-derivatives","BTCF0:USTF0",1726293393800,0.09695054,60080.0,60079.0,0.23409866]
["bitfinex-derivatives","BTCF0:USTF0",1726293394210,0.18013454,60080.0,60079.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726293396613,0.083186,60079.0,60074.0,0.09975038]
["bitfinex-derivatives","BTCF0:USTF0",1726293396816,0.276,60072.0,60052.0,0.09979277]
["bitfinex-derivatives","BTCF0:USTF0",1726293397126,0.276,60072.0,60031.0,0.11644952]
["bitfinex-derivatives","BTCF0:USTF0",1726293397127,0.083251,60032.0,60031.0,0.11644952]
["bitfinex-derivatives","BTCF0:USTF0",1726293397420,0.894851,60032.0,60031.0,0.02438652]
["bitfinex-derivatives","BTCF0:USTF0",1726293397803,1.494851,60032.0,60031.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726293398009,1.404851,60032.0,60031.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726293398204,1.4716,60032.0,60011.0,0.11646173]
["bitfinex-derivatives","BTCF0:USTF0",1726293398406,0.3608,60013.0,60011.0,0.37356903]
["bitfinex-derivatives","BTCF0:USTF0",1726293398810,0.3608,60013.0,60012.0,0.27463848]
["bitfinex-derivatives","BTCF0:USTF0",1726293399209,0.3608,60013.0,60012.0,0.53174578]
["bitfinex-derivatives","BTCF0:USTF0",1726293399618,0.3618,60013.0,60012.0,0.53174578]
["bitfinex-derivatives","BTCF0:USTF0",1726293400312,0.3628,60013.0,60012.0,0.53174578]
["bitfinex-derivatives","BTCF0:USTF0",1726293404011,0.3618,60013.0,60012.0,0.53174578]
["bitfinex-derivatives","BTCF0:USTF0",1726293404213,0.3628,60013.0,60012.0,0.53174578]
["bitfinex-derivatives","BTCF0:USTF0",1726293407327,0.3628,60013.0,60012.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293407816,0.3618,60013.0,60012.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293408015,0.3628,60013.0,60012.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293408224,0.002,60013.0,60012.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293408525,0.3608,60020.0,60012.0,1.19842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293408824,0.444068,60020.0,60019.0,0.19131799]
["bitfinex-derivatives","BTCF0:USTF0",1726293409215,0.444068,60020.0,60019.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293410519,0.450068,60020.0,60019.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293411013,0.444068,60020.0,60019.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293411223,0.448068,60020.0,60019.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293411424,0.452068,60020.0,60019.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293412220,0.453068,60020.0,60019.0,0.46168364]
["bitfinex-derivatives","BTCF0:USTF0",1726293412522,0.3698,60020.0,60019.0,1.06168364]
["bitfinex-derivatives","BTCF0:USTF0",1726293412817,0.444901,60025.0,60019.0,1.14495264]
["bitfinex-derivatives","BTCF0:USTF0",1726293413023,0.444061,60025.0,60024.0,0.34131799]
["bitfinex-derivatives","BTCF0:USTF0",1726293413421,0.444061,60025.0,60024.0,0.59842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293414019,0.449061,60025.0,60024.0,0.59842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293414718,0.453061,60025.0,60024.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293415319,0.449061,60025.0,60024.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293415623,0.3698,60025.0,60024.0,0.53168729]
["bitfinex-derivatives","BTCF0:USTF0",1726293416932,0.3678,60025.0,60024.0,0.53168729]
["bitfinex-derivatives","BTCF0:USTF0",1726293417126,0.3688,60025.0,60024.0,0.53168729]
["bitfinex-derivatives","BTCF0:USTF0",1726293417732,0.3698,60025.0,60024.0,0.53168729]
["bitfinex-derivatives","BTCF0:USTF0",1726293418122,0.3658,60025.0,60024.0,0.53168729]
["bitfinex-derivatives","BTCF0:USTF0",1726293418322,0.3698,60025.0,60024.0,0.53168729]
["bitfinex-derivatives","BTCF0:USTF0",1726293419633,0.453061,60025.0,60024.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293420132,0.448061,60025.0,60024.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293420434,0.452061,60025.0,60024.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293420935,0.454061,60025.0,60024.0,0.44942529]
["bitfinex-derivatives","BTCF0:USTF0",1726293421528,0.453061,60025.0,60024.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1726293421831,0.453061,60025.0,60024.0,0.53168729]
["bitfinex-derivatives","BTCF0:USTF0",1726293422134,0.448061,60025.0,60024.0,0.53168729]
["bitfinex-derivatives","BTCF0:USTF0",1726293422427,0.454061,60025.0,60024.0,0.53268729]
["bitfinex-derivatives","BTCF0:USTF0",1726293423234,0.456061,60025.0,60024.0,0.53268729]
["bitfinex-derivatives","BTCF0:USTF0",1726293424229,0.012,60025.0,60024.0,1.13268729]
["bitfinex-derivatives","BTCF0:USTF0",1726293424634,0.009,60025.0,60024.0,1.13168729]
["bitfinex-derivatives","BTCF0:USTF0",1726293425135,0.012,60025.0,60024.0,1.13268729]
["bitfinex-derivatives","BTCF0:USTF0",1726293425336,0.3608,60032.0,60031.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726293425634,0.444051,60032.0,60031.0,0.28288248]
["bitfinex-derivatives","BTCF0:USTF0",1726293425831,0.444051,60032.0,60031.0,0.53998978]
["bitfinex-derivatives","BTCF0:USTF0",1726293426134,0.444051,60032.0,60031.0,0.58748978]
["bitfinex-derivatives","BTCF0:USTF0",1726293426519,0.54343624,60032.0,60031.0,0.58748978]
["bitfinex-derivatives","BTCF0:USTF0",1726293426926,0.54343624,60032.0,60031.0,0.58848978]
["bitfinex-derivatives","BTCF0:USTF0",1726293426927,0.55543624,60032.0,60031.0,0.58848978]
["bitfinex-derivatives","BTCF0:USTF0",1726293427127,0.55545753,60032.0,60031.0,0.50523778]
["bitfinex-derivatives","BTCF0:USTF0",1726293427329,0.56845753,60032.0,60031.0,0.50623778]
["bitfinex-derivatives","BTCF0:USTF0",1726293427931,0.56845753,60032.0,60031.0,0.58948978]
["bitfinex-derivatives","BTCF0:USTF0",1726293428436,0.48520653,60032.0,60031.0,0.506196]
["bitfinex-derivatives","BTCF0:USTF0",1726293429335,0.3858,60032.0,60031.0,0.506196]
["bitfinex-derivatives","BTCF0:USTF0",1726293429536,0.3858,60032.0,60031.0,1.106196]
["bitfinex-derivatives","BTCF0:USTF0",1726293430324,0.3858,60032.0,60031.0,1.12003461]
["bitfinex-derivatives","BTCF0:USTF0",1726293431042,0.025,60032.0,60031.0,1.12003461]
["bitfinex-derivatives","BTCF0:USTF0",1726293431225,0.3647,60039.0,60031.0,1.03678261]
["bitfinex-derivatives","BTCF0:USTF0",1726293431433,0.09821146,60038.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726293431627,0.083235,60044.0,60042.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726293431827,0.48008351,60045.0,60042.0,0.4071073]
["bitfinex-derivatives","BTCF0:USTF0",1726293431828,0.18169665,60043.0,60042.0,0.4071073]
["bitfinex-derivatives","BTCF0:USTF0",1726293432034,0.18169665,60043.0,60042.0,0.2571073]
["bitfinex-derivatives","BTCF0:USTF0",1726293432234,0.18169665,60043.0,60042.0,0.36513151]
["bitfinex-derivatives","BTCF0:USTF0",1726293432739,0.26482134,60043.0,60042.0,0.10802421]
["bitfinex-derivatives","BTCF0:USTF0",1726293432936,0.41482134,60043.0,60042.0,0.10802421]
["bitfinex-derivatives","BTCF0:USTF0",1726293433834,0.42482134,60043.0,60042.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1726293434041,0.27482134,60043.0,60042.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1726293434439,0.27782134,60043.0,60042.0,0.11002421]
["bitfinex-derivatives","BTCF0:USTF0",1726293434637,0.26782134,60043.0,60042.0,0.11002421]
["bitfinex-derivatives","BTCF0:USTF0",1726293436141,0.27782134,60043.0,60042.0,0.11002421]
["bitfinex-derivatives","BTCF0:USTF0",1726293436943,0.27482134,60043.0,60042.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1726293437243,0.27782134,60043.0,60042.0,0.11002421]
["bitfinex-derivatives","BTCF0:USTF0",1726293437442,0.179472,60043.0,60042.0,0.11002421]
["bitfinex-derivatives","BTCF0:USTF0",1726293438542,0.096236,60043.0,60042.0,0.11002421]
["bitfinex-derivatives","BTCF0:USTF0",1726293439544,0.096236,60043.0,60042.0,0.36713151]
["bitfinex-derivatives","BTCF0:USTF0",1726293447549,0.179472,60043.0,60042.0,0.36713151]
["bitfinex-derivatives","BTCF0:USTF0",1726293447746,0.096236,60043.0,60042.0,0.36713151]
["bitfinex-derivatives","BTCF0:USTF0",1726293450044,0.179472,60043.0,60042.0,0.36713151]
["bitfinex-derivatives","BTCF0:USTF0",1726293450862,0.329472,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293451058,0.083251,60032.0,60018.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726293451356,0.3608,60024.0,60018.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726293451547,0.3608,60024.0,60018.0,0.3028073]
["bitfinex-derivatives","BTCF0:USTF0",1726293451749,0.444062,60024.0,60023.0,0.10802421]
["bitfinex-derivatives","BTCF0:USTF0",1726293452252,0.444062,60024.0,60023.0,0.36513151]
["bitfinex-derivatives","BTCF0:USTF0",1726293452949,0.527324,60024.0,60023.0,0.36513151]
["bitfinex-derivatives","BTCF0:USTF0",1726293453149,0.527324,60024.0,60023.0,0.11202421]
["bitfinex-derivatives","BTCF0:USTF0",1726293453848,0.527324,60024.0,60023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726293454044,0.527324,60024.0,60023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726293454653,0.527324,60024.0,60023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726293455859,0.08328,60011.0,60008.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726293456156,0.083264,60023.0,60008.0,0.3967073]
["bitfinex-derivatives","BTCF0:USTF0",1726293456157,0.3608,60016.0,60008.0,0.3967073]
["bitfinex-derivatives","BTCF0:USTF0",1726293456565,0.444073,60016.0,60015.0,0.10802421]
["bitfinex-derivatives","BTCF0:USTF0",1726293456951,0.083283,60009.0,60008.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726293457146,0.083283,60009.0,60008.0,0.50473151]
["bitfinex-derivatives","BTCF0:USTF0",1726293457859,0.083283,60009.0,60008.0,0.51773151]
["bitfinex-derivatives","BTCF0:USTF0",1726293458360,0.083283,60009.0,60008.0,0.53173151]
["bitfinex-derivatives","BTCF0:USTF0",1726293458548,0.083283,60009.0,60008.0,0.51973151]
["bitfinex-derivatives","BTCF0:USTF0",1726293459057,0.083283,60009.0,60008.0,0.50573151]
["bitfinex-derivatives","BTCF0:USTF0",1726293459255,0.083283,60009.0,60008.0,0.50873151]
["bitfinex-derivatives","BTCF0:USTF0",1726293463459,0.166566,60009.0,60008.0,0.50873151]
["bitfinex-derivatives","BTCF0:USTF0",1726293463656,0.083283,60009.0,60008.0,0.50873151]
["bitfinex-derivatives","BTCF0:USTF0",1726293465051,0.166566,60009.0,60008.0,0.50873151]
["bitfinex-derivatives","BTCF0:USTF0",1726293467058,0.083283,60009.0,60008.0,0.50873151]
["bitfinex-derivatives","BTCF0:USTF0",1726293467262,0.166566,60009.0,60008.0,0.50873151]
["bitfinex-derivatives","BTCF0:USTF0",1726293467861,0.083283,60009.0,60008.0,0.50873151]
["bitfinex-derivatives","BTCF0:USTF0",1726293470163,0.166566,60009.0,60008.0,0.36913151]
["bitfinex-derivatives","BTCF0:USTF0",1726293470363,0.166588,60001.0,60000.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726293470556,0.677388,60001.0,60000.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726293470755,0.527388,60001.0,60000.0,0.28339051]
["bitfinex-derivatives","BTCF0:USTF0",1726293471163,0.527388,60001.0,60000.0,0.02628321]
["bitfinex-derivatives","BTCF0:USTF0",1726293471560,0.528388,60001.0,60000.0,0.03728321]
["bitfinex-derivatives","BTCF0:USTF0",1726293471858,0.534388,60001.0,60000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1726293472266,0.083301,59996.0,59989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726293472471,0.444101,59996.0,59995.0,0.33609051]
["bitfinex-derivatives","BTCF0:USTF0",1726293473762,0.446101,59996.0,59995.0,0.33609051]
["bitfinex-derivatives","BTCF0:USTF0",1726293474566,0.448101,59996.0,59995.0,0.33609051]
["bitfinex-derivatives","BTCF0:USTF0",1726293475973,0.087301,59996.0,59995.0,0.33609051]
["bitfinex-derivatives","BTCF0:USTF0",1726293476567,0.448101,59996.0,59995.0,0.33609051]
["bitfinex-derivatives","BTCF0:USTF0",1726293484085,0.447101,59996.0,59995.0,0.33609051]
["bitfinex-derivatives","BTCF0:USTF0",1726293484578,0.448101,59996.0,59995.0,0.33609051]
["bitfinex-derivatives","BTCF0:USTF0",1726293485074,0.446101,59996.0,59995.0,0.33609051]
["bitfinex-derivatives","BTCF0:USTF0",1726293485984,0.447101,59996.0,59995.0,0.33609051]
["bitfinex-derivatives","BTCF0:USTF0",1726293486184,0.3608,60001.0,59995.0,1.30494]
["bitfinex-derivatives","BTCF0:USTF0",1726293486484,0.3608,60008.0,60001.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726293486684,0.3608,60008.0,60002.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726293487587,0.083301,59996.0,59995.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726293487773,0.083301,59996.0,59995.0,0.138202]
["bitfinex-derivatives","BTCF0:USTF0",1726293489479,0.083301,59996.0,59995.0,0.186802]
["bitfinex-derivatives","BTCF0:USTF0",1726293490074,0.36554,60003.0,59995.0,0.186802]
["bitfinex-derivatives","BTCF0:USTF0",1726293490372,0.083296,60000.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726293490582,0.083297,59999.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726293491981,0.087297,59999.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726293492584,0.083297,59999.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726293493091,0.088297,59999.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726293493988,0.005,59999.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726293494183,0.004,59999.0,59996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726293494493,0.006,59999.0,59997.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1726293494683,0.002,59999.0,59997.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1726293494880,0.36164,60003.0,60002.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726293494881,0.00084,60003.0,60002.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726293495089,0.447982,60010.0,60007.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1726293495386,0.083283,60009.0,60008.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726293497192,0.233283,60009.0,60008.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726293497388,0.242283,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726293497586,0.244283,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293500185,0.094283,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293502388,0.094283,60009.0,60008.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726293503590,0.011,60009.0,60008.0,0.14813807]
["bitfinex-derivatives","BTCF0:USTF0",1726293507890,0.094283,60009.0,60008.0,0.14813807]
["bitfinex-derivatives","BTCF0:USTF0",1726293510498,0.094283,60009.0,60008.0,0.06485407]
["bitfinex-derivatives","BTCF0:USTF0",1726293510696,0.094283,60009.0,60008.0,0.01535407]
["bitfinex-derivatives","BTCF0:USTF0",1726293510896,0.094283,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293519802,0.083291,60003.0,59997.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726293519996,0.166602,59996.0,59995.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726293520203,0.256602,59996.0,59995.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726293521100,0.257602,59996.0,59995.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726293522108,0.317602,59996.0,59995.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726293522299,1.418642,59996.0,59995.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726293524010,0.083316,59985.0,59984.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726293525409,0.084316,59985.0,59984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726293526110,0.085316,59985.0,59984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726293528516,0.168632,59985.0,59984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726293531410,0.083319,59983.0,59982.0,0.0133176]
["bitfinex-derivatives","BTCF0:USTF0",1726293531602,0.083322,59981.0,59980.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726293532207,0.083322,59981.0,59980.0,0.05346089]
["bitfinex-derivatives","BTCF0:USTF0",1726293532812,0.083322,59981.0,59980.0,0.06665526]
["bitfinex-derivatives","BTCF0:USTF0",1726293533017,0.087322,59981.0,59980.0,0.06665526]
["bitfinex-derivatives","BTCF0:USTF0",1726293533907,0.403966,59981.0,59980.0,0.01319437]
["bitfinex-derivatives","BTCF0:USTF0",1726293534108,0.237322,59981.0,59970.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726293534308,0.083333,59973.0,59972.0,0.3691943]
["bitfinex-derivatives","BTCF0:USTF0",1726293534511,0.083333,59973.0,59972.0,0.38223663]
["bitfinex-derivatives","BTCF0:USTF0",1726293535515,0.083333,59973.0,59972.0,0.38423663]
["bitfinex-derivatives","BTCF0:USTF0",1726293538213,0.083333,59973.0,59972.0,0.38223663]
["bitfinex-derivatives","BTCF0:USTF0",1726293538411,0.083333,59973.0,59972.0,0.38323663]
["bitfinex-derivatives","BTCF0:USTF0",1726293539009,0.083333,59973.0,59972.0,0.38423663]
["bitfinex-derivatives","BTCF0:USTF0",1726293540518,0.083333,59973.0,59972.0,0.38323663]
["bitfinex-derivatives","BTCF0:USTF0",1726293541019,0.083333,59973.0,59972.0,0.38223663]
["bitfinex-derivatives","BTCF0:USTF0",1726293541218,0.083333,59973.0,59972.0,0.46757063]
["bitfinex-derivatives","BTCF0:USTF0",1726293541821,0.083333,59973.0,59972.0,0.46657063]
["bitfinex-derivatives","BTCF0:USTF0",1726293542313,0.083333,59973.0,59972.0,0.46757063]
["bitfinex-derivatives","BTCF0:USTF0",1726293542515,0.083333,59973.0,59972.0,0.38423663]
["bitfinex-derivatives","BTCF0:USTF0",1726293543324,0.083333,59973.0,59972.0,0.02343663]
["bitfinex-derivatives","BTCF0:USTF0",1726293543527,0.083333,59973.0,59972.0,0.38423663]
["bitfinex-derivatives","BTCF0:USTF0",1726293543718,0.399999,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726293543913,0.444133,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726293544626,0.529466,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726293544920,0.529466,59973.0,59968.0,0.00821341]
["bitfinex-derivatives","BTCF0:USTF0",1726293544921,0.083338,59969.0,59968.0,0.00821341]
["bitfinex-derivatives","BTCF0:USTF0",1726293545114,0.08334,59968.0,59967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726293546821,0.08334,59968.0,59967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726293547032,0.08434,59968.0,59967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726293547915,0.08534,59968.0,59967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726293561131,0.16868,59968.0,59967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726293562432,0.16868,59968.0,59967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726293562433,0.25868,59968.0,59967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726293563031,0.34202,59968.0,59967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726293563234,0.70282,59968.0,59967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726293564340,0.083359,59954.0,59953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726293564644,0.083361,59953.0,59950.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1726293564841,0.083361,59953.0,59951.0,0.0135141]
["bitfinex-derivatives","BTCF0:USTF0",1726293565135,0.173361,59953.0,59951.0,0.0135141]
["bitfinex-derivatives","BTCF0:USTF0",1726293565644,0.173361,59953.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293566634,0.173361,59953.0,59950.0,0.22224532]
["bitfinex-derivatives","BTCF0:USTF0",1726293567037,0.083361,59953.0,59950.0,0.22224532]
["bitfinex-derivatives","BTCF0:USTF0",1726293567239,0.084361,59953.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726293567440,0.085361,59953.0,59952.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726293567946,0.085361,59953.0,59952.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726293568140,0.002,59953.0,59952.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726293568932,0.002,59953.0,59952.0,1.645562]
["bitfinex-derivatives","BTCF0:USTF0",1726293570251,0.002,59953.0,59952.0,1.705562]
["bitfinex-derivatives","BTCF0:USTF0",1726293571445,0.085361,59953.0,59952.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1726293575255,0.085361,59953.0,59952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726293576640,0.168722,59953.0,59952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726293577359,0.168722,59953.0,59952.0,0.01914802]
["bitfinex-derivatives","BTCF0:USTF0",1726293577745,0.168722,59953.0,59952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726293578951,0.18184976,59953.0,59952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726293580640,0.085361,59953.0,59952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726293581140,0.086361,59953.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726293581654,0.088361,59953.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726293581954,0.083362,59952.0,59951.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726293582853,0.083363,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293583355,0.083363,59951.0,59950.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726293583849,0.166726,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293585156,0.167726,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293585649,0.168726,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293585953,0.170726,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293587355,0.004,59951.0,59950.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726293587545,0.3647,59965.0,59953.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726293587748,0.0039,59964.0,59958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726293588042,0.083348,59962.0,59958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726293588241,0.083358,59955.0,59954.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1726293588450,0.083358,59955.0,59954.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1726293589154,0.083358,59955.0,59954.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1726293590548,0.083358,59955.0,59954.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1726293592051,0.083358,59955.0,59954.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1726293592354,0.083358,59955.0,59954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293593655,0.083358,59955.0,59954.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726293593845,0.083358,59955.0,59954.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726293594051,0.083358,59955.0,59954.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726293596354,0.084358,59955.0,59954.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726293597659,0.084358,59955.0,59954.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726293601753,0.084358,59955.0,59951.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1726293601754,0.083359,59954.0,59951.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1726293601959,0.084358,59955.0,59951.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726293601960,0.166724,59952.0,59951.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726293602360,0.166726,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293604463,0.166726,59951.0,59950.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1726293605359,0.166726,59951.0,59950.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726293607368,0.250089,59951.0,59950.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726293608057,0.610889,59951.0,59950.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726293608365,0.250089,59951.0,59950.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726293608962,0.254089,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293610266,0.087363,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293610969,0.170726,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293611585,0.531526,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293612070,0.448163,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293612963,0.531526,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293613164,0.448163,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293613364,0.531526,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293613967,0.448163,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293614163,0.531526,59951.0,59950.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726293615170,1.715289,59951.0,59950.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1726293615477,1.72604107,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293616171,1.64267807,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293616378,1.04267807,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293616579,0.531526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293619481,1.631926,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293620570,0.531526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293622768,1.031926,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293623372,0.531526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293626478,0.614889,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293626780,0.531526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293626981,0.614889,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293627873,0.764889,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293628275,0.531526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293628475,0.681526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293628675,0.762889,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293628877,0.764889,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293629576,0.683526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293630289,0.535526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293630588,0.685526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293630772,0.768889,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293630973,0.685526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293631775,0.768889,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293631976,0.685526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293635386,0.535526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293640290,0.452163,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293642194,0.625526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293644094,0.685526,59951.0,59950.0,0.03868699]
["bitfinex-derivatives","BTCF0:USTF0",1726293645397,0.60573917,59951.0,59940.0,0.00836996]
["bitfinex-derivatives","BTCF0:USTF0",1726293645593,0.60573917,59951.0,59939.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726293645594,0.083379,59941.0,59939.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726293645801,0.083379,59940.0,59939.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726293645987,0.083379,59940.0,59939.0,0.12022775]
["bitfinex-derivatives","BTCF0:USTF0",1726293646193,0.083379,59940.0,59939.0,1.22074775]
["bitfinex-derivatives","BTCF0:USTF0",1726293647500,0.084379,59940.0,59939.0,1.22174775]
["bitfinex-derivatives","BTCF0:USTF0",1726293647803,0.085379,59940.0,59939.0,1.23074775]
["bitfinex-derivatives","BTCF0:USTF0",1726293648105,0.083379,59940.0,59939.0,0.62174775]
["bitfinex-derivatives","BTCF0:USTF0",1726293648295,0.083379,59940.0,59939.0,0.62474775]
["bitfinex-derivatives","BTCF0:USTF0",1726293649112,0.083379,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293651297,0.166758,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293651920,0.083379,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293654001,0.166758,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293654402,0.083379,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293655009,0.166758,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293657107,0.083379,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293657409,0.166758,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293658304,0.083379,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293661111,0.166758,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293662001,0.083379,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293662507,0.166758,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293662907,0.083379,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293663107,0.166758,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293663804,0.083379,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293664011,0.166758,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293664816,0.083379,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293665313,0.083379,59940.0,59939.0,0.12322775]
["bitfinex-derivatives","BTCF0:USTF0",1726293665513,0.083379,59940.0,59939.0,0.12422775]
["bitfinex-derivatives","BTCF0:USTF0",1726293665711,0.083379,59940.0,59939.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726293666104,0.083379,59940.0,59939.0,0.1234147]
["bitfinex-derivatives","BTCF0:USTF0",1726293666507,0.083379,59940.0,59939.0,0.1204147]
["bitfinex-derivatives","BTCF0:USTF0",1726293666802,0.083379,59940.0,59939.0,0.1234147]
["bitfinex-derivatives","BTCF0:USTF0",1726293667113,0.083379,59940.0,59939.0,0.1204147]
["bitfinex-derivatives","BTCF0:USTF0",1726293667504,0.083379,59940.0,59939.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726293668111,0.083379,59940.0,59939.0,0.12029206]
["bitfinex-derivatives","BTCF0:USTF0",1726293670810,0.083379,59940.0,59939.0,0.21029206]
["bitfinex-derivatives","BTCF0:USTF0",1726293671623,0.36164,59943.0,59939.0,0.29367206]
["bitfinex-derivatives","BTCF0:USTF0",1726293671819,0.3608,59943.0,59942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293672014,0.804975,59943.0,59942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293673617,0.804975,59943.0,59942.0,0.01060824]
["bitfinex-derivatives","BTCF0:USTF0",1726293673816,0.083379,59940.0,59939.0,0.12029206]
["bitfinex-derivatives","BTCF0:USTF0",1726293674016,0.083379,59940.0,59939.0,0.21029206]
["bitfinex-derivatives","BTCF0:USTF0",1726293675714,0.083379,59940.0,59939.0,0.22074582]
["bitfinex-derivatives","BTCF0:USTF0",1726293676328,0.444179,59940.0,59939.0,0.22074582]
["bitfinex-derivatives","BTCF0:USTF0",1726293682339,0.527558,59940.0,59939.0,0.06619206]
["bitfinex-derivatives","BTCF0:USTF0",1726293684333,0.529558,59940.0,59939.0,0.06619206]
["bitfinex-derivatives","BTCF0:USTF0",1726293684921,0.528558,59940.0,59939.0,0.06619206]
["bitfinex-derivatives","BTCF0:USTF0",1726293685124,0.3648,59940.0,59939.0,0.06619206]
["bitfinex-derivatives","BTCF0:USTF0",1726293686031,0.448179,59940.0,59939.0,0.06619206]
["bitfinex-derivatives","BTCF0:USTF0",1726293686529,0.450179,59940.0,59939.0,0.06619206]
["bitfinex-derivatives","BTCF0:USTF0",1726293686933,0.447179,59940.0,59939.0,0.06619206]
["bitfinex-derivatives","BTCF0:USTF0",1726293687134,0.444179,59940.0,59939.0,0.06619206]
["bitfinex-derivatives","BTCF0:USTF0",1726293687837,0.450179,59940.0,59939.0,0.06619206]
["bitfinex-derivatives","BTCF0:USTF0",1726293689442,0.448179,59940.0,59939.0,0.06619206]
["bitfinex-derivatives","BTCF0:USTF0",1726293689637,0.445179,59940.0,59939.0,0.06619206]
["bitfinex-derivatives","BTCF0:USTF0",1726293689842,0.446179,59940.0,59939.0,0.06619206]
["bitfinex-derivatives","BTCF0:USTF0",1726293690136,0.448179,59940.0,59939.0,0.06619206]
["bitfinex-derivatives","BTCF0:USTF0",1726293690335,0.448179,59940.0,59939.0,0.14957206]
["bitfinex-derivatives","BTCF0:USTF0",1726293690535,0.446179,59940.0,59939.0,0.14957206]
["bitfinex-derivatives","BTCF0:USTF0",1726293690840,0.445179,59940.0,59939.0,0.14957206]
["bitfinex-derivatives","BTCF0:USTF0",1726293691341,0.446179,59940.0,59939.0,0.14957206]
["bitfinex-derivatives","BTCF0:USTF0",1726293691733,0.445179,59940.0,59939.0,0.14957206]
["bitfinex-derivatives","BTCF0:USTF0",1726293692438,0.3618,59940.0,59939.0,0.14957206]
["bitfinex-derivatives","BTCF0:USTF0",1726293693337,0.3608,59940.0,59939.0,0.14957206]
["bitfinex-derivatives","BTCF0:USTF0",1726293693538,0.083378,59941.0,59940.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726293693847,0.083378,59941.0,59940.0,0.173379]
["bitfinex-derivatives","BTCF0:USTF0",1726293694034,0.3608,59946.0,59940.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293694236,0.3608,59946.0,59945.0,0.173372]
["bitfinex-derivatives","BTCF0:USTF0",1726293695343,0.44417,59946.0,59945.0,0.173372]
["bitfinex-derivatives","BTCF0:USTF0",1726293696545,0.46017,59946.0,59945.0,0.174372]
["bitfinex-derivatives","BTCF0:USTF0",1726293698240,0.3768,59946.0,59945.0,0.174372]
["bitfinex-derivatives","BTCF0:USTF0",1726293698640,0.016,59946.0,59945.0,0.174372]
["bitfinex-derivatives","BTCF0:USTF0",1726293699540,0.015,59946.0,59945.0,0.174372]
["bitfinex-derivatives","BTCF0:USTF0",1726293699935,0.007,59946.0,59945.0,0.173372]
["bitfinex-derivatives","BTCF0:USTF0",1726293700144,0.014,59946.0,59945.0,0.174372]
["bitfinex-derivatives","BTCF0:USTF0",1726293700355,0.014,59946.0,59945.0,0.18506606]
["bitfinex-derivatives","BTCF0:USTF0",1726293701437,0.014,59946.0,59945.0,1.28550606]
["bitfinex-derivatives","BTCF0:USTF0",1726293710045,0.0039,59951.0,59950.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726293710247,0.08335,59961.0,59950.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726293710248,0.0039,59956.0,59953.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726293710443,0.0596,59963.0,59955.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293710656,0.0039,59967.0,59962.0,0.173348]
["bitfinex-derivatives","BTCF0:USTF0",1726293710855,0.083347,59963.0,59962.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726293711757,0.08335,59961.0,59956.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726293711953,0.08335,59961.0,59960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293712953,0.09735,59961.0,59960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293713150,0.09735,59961.0,59960.0,0.173351]
["bitfinex-derivatives","BTCF0:USTF0",1726293713658,0.08335,59961.0,59960.0,0.173351]
["bitfinex-derivatives","BTCF0:USTF0",1726293713955,0.10135,59961.0,59960.0,0.175351]
["bitfinex-derivatives","BTCF0:USTF0",1726293715760,0.08935,59961.0,59960.0,0.174351]
["bitfinex-derivatives","BTCF0:USTF0",1726293715961,0.09635,59961.0,59960.0,0.175351]
["bitfinex-derivatives","BTCF0:USTF0",1726293716260,0.09035,59961.0,59960.0,0.174351]
["bitfinex-derivatives","BTCF0:USTF0",1726293716453,0.09535,59961.0,59960.0,0.175351]
["bitfinex-derivatives","BTCF0:USTF0",1726293718065,0.012,59961.0,59960.0,0.175351]
["bitfinex-derivatives","BTCF0:USTF0",1726293718865,0.012,59961.0,59960.0,1.636471]
["bitfinex-derivatives","BTCF0:USTF0",1726293719365,0.0039,59967.0,59966.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726293719566,0.00084,59970.0,59969.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726293719768,0.083335,59972.0,59969.0,0.09833797]
["bitfinex-derivatives","BTCF0:USTF0",1726293720059,0.0617,59978.0,59969.0,0.09833797]
["bitfinex-derivatives","BTCF0:USTF0",1726293720060,0.08333,59975.0,59969.0,0.09833797]
["bitfinex-derivatives","BTCF0:USTF0",1726293720251,0.08333,59975.0,59974.0,0.173331]
["bitfinex-derivatives","BTCF0:USTF0",1726293720456,0.0578,59978.0,59975.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726293720652,0.141126,59978.0,59977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293720857,0.0578,59978.0,59977.0,0.173327]
["bitfinex-derivatives","BTCF0:USTF0",1726293721067,0.3608,59979.0,59977.0,0.173327]
["bitfinex-derivatives","BTCF0:USTF0",1726293721561,0.3608,59979.0,59974.0,0.01896693]
["bitfinex-derivatives","BTCF0:USTF0",1726293721768,0.3608,59979.0,59974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293721769,0.08333,59975.0,59974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293721966,0.08333,59975.0,59974.0,0.09847873]
["bitfinex-derivatives","BTCF0:USTF0",1726293723361,0.08833,59975.0,59974.0,0.09947873]
["bitfinex-derivatives","BTCF0:USTF0",1726293724063,0.08833,59975.0,59974.0,0.10047873]
["bitfinex-derivatives","BTCF0:USTF0",1726293731667,0.17166,59975.0,59974.0,0.10047873]
["bitfinex-derivatives","BTCF0:USTF0",1726293732973,0.08833,59975.0,59974.0,0.10047873]
["bitfinex-derivatives","BTCF0:USTF0",1726293742377,0.08833,59975.0,59974.0,0.18380973]
["bitfinex-derivatives","BTCF0:USTF0",1726293744482,0.083326,59979.0,59974.0,0.46127873]
["bitfinex-derivatives","BTCF0:USTF0",1726293744667,0.083324,59980.0,59978.0,0.173325]
["bitfinex-derivatives","BTCF0:USTF0",1726293745784,0.083324,59979.0,59978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293746372,0.083324,59980.0,59978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293746578,0.083324,59979.0,59978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293746878,0.084324,59979.0,59978.0,0.173326]
["bitfinex-derivatives","BTCF0:USTF0",1726293747272,0.007,59979.0,59978.0,0.173326]
["bitfinex-derivatives","BTCF0:USTF0",1726293747475,0.006,59979.0,59978.0,0.174326]
["bitfinex-derivatives","BTCF0:USTF0",1726293748076,0.083319,59983.0,59980.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726293748287,0.083319,59983.0,59982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293748474,0.3608,59987.0,59982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293748669,0.3608,59987.0,59986.0,0.173315]
["bitfinex-derivatives","BTCF0:USTF0",1726293749276,0.3608,59992.0,59986.0,0.173315]
["bitfinex-derivatives","BTCF0:USTF0",1726293749277,0.444107,59992.0,59986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293749479,0.444107,59992.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726293749480,0.444107,59992.0,59991.0,0.173308]
["bitfinex-derivatives","BTCF0:USTF0",1726293750482,0.3608,59992.0,59991.0,0.173308]
["bitfinex-derivatives","BTCF0:USTF0",1726293751189,0.3678,59992.0,59991.0,0.175308]
["bitfinex-derivatives","BTCF0:USTF0",1726293752287,0.007,59992.0,59991.0,0.175308]
["bitfinex-derivatives","BTCF0:USTF0",1726293753485,0.006,59992.0,59991.0,0.68502052]
["bitfinex-derivatives","BTCF0:USTF0",1726293753681,0.3647,60000.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726293753883,0.3608,60000.0,59999.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726293754389,0.3608,60000.0,59999.0,0.141197]
["bitfinex-derivatives","BTCF0:USTF0",1726293755091,0.3678,60000.0,59999.0,0.141197]
["bitfinex-derivatives","BTCF0:USTF0",1726293756588,0.3678,60000.0,59999.0,0.142197]
["bitfinex-derivatives","BTCF0:USTF0",1726293757098,0.3618,60000.0,59999.0,0.143197]
["bitfinex-derivatives","BTCF0:USTF0",1726293758108,0.3618,60000.0,59999.0,0.15364506]
["bitfinex-derivatives","BTCF0:USTF0",1726293760114,0.445095,60000.0,59999.0,0.15364506]
["bitfinex-derivatives","BTCF0:USTF0",1726293760308,0.445095,60000.0,59999.0,0.07034806]
["bitfinex-derivatives","BTCF0:USTF0",1726293760505,0.445095,60000.0,59999.0,0.01244806]
["bitfinex-derivatives","BTCF0:USTF0",1726293761913,0.445095,60000.0,59999.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726293762501,0.52839,60000.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293763305,1.02839,60000.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293765017,0.52839,60000.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293768419,0.52839,60000.0,59999.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726293770609,0.52839,60000.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293773318,0.52839,60000.0,59999.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726293780327,0.445095,60000.0,59999.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726293781432,0.3618,60000.0,59999.0,0.18560938]
["bitfinex-derivatives","BTCF0:USTF0",1726293782129,0.001,60000.0,59999.0,1.28560938]
["bitfinex-derivatives","BTCF0:USTF0",1726293783031,0.001,60000.0,59999.0,0.68560938]
["bitfinex-derivatives","BTCF0:USTF0",1726293786225,0.084295,60000.0,59999.0,0.01231238]
["bitfinex-derivatives","BTCF0:USTF0",1726293786431,0.084295,60000.0,59999.0,0.10231238]
["bitfinex-derivatives","BTCF0:USTF0",1726293786432,0.445095,60000.0,59999.0,0.10231238]
["bitfinex-derivatives","BTCF0:USTF0",1726293786733,0.084295,60000.0,59999.0,0.10231238]
["bitfinex-derivatives","BTCF0:USTF0",1726293786927,0.084295,60000.0,59999.0,0.18560938]
["bitfinex-derivatives","BTCF0:USTF0",1726293789130,0.001,60000.0,59999.0,0.18560938]
["bitfinex-derivatives","BTCF0:USTF0",1726293790635,0.084295,60000.0,59999.0,0.18560938]
["bitfinex-derivatives","BTCF0:USTF0",1726293791233,0.084295,60000.0,59999.0,0.01231238]
["bitfinex-derivatives","BTCF0:USTF0",1726293791538,0.084295,60000.0,59999.0,0.10231238]
["bitfinex-derivatives","BTCF0:USTF0",1726293798827,0.084295,60000.0,59999.0,0.18560938]
["bitfinex-derivatives","BTCF0:USTF0",1726293799843,0.084295,60000.0,59999.0,0.18460938]
["bitfinex-derivatives","BTCF0:USTF0",1726293800434,0.083295,60000.0,59999.0,0.18360938]
["bitfinex-derivatives","BTCF0:USTF0",1726293800634,0.084295,60000.0,59999.0,0.18360938]
["bitfinex-derivatives","BTCF0:USTF0",1726293801236,0.084295,60000.0,59999.0,0.10031238]
["bitfinex-derivatives","BTCF0:USTF0",1726293802443,0.084295,60000.0,59994.0,0.08307813]
["bitfinex-derivatives","BTCF0:USTF0",1726293802444,0.16759,60000.0,59994.0,0.08307813]
["bitfinex-derivatives","BTCF0:USTF0",1726293802744,0.083305,59993.0,59992.0,0.10064249]
["bitfinex-derivatives","BTCF0:USTF0",1726293802937,0.083305,59993.0,59992.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293804443,0.083305,59993.0,59992.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726293804947,0.444105,59993.0,59992.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726293805540,0.445105,59993.0,59992.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293806951,0.52741,59993.0,59992.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293807143,0.52841,59993.0,59992.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293807545,0.52741,59993.0,59992.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293807747,0.52841,59993.0,59992.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293808755,0.52841,59993.0,59988.0,0.00846721]
["bitfinex-derivatives","BTCF0:USTF0",1726293808756,0.166622,59989.0,59988.0,0.00846721]
["bitfinex-derivatives","BTCF0:USTF0",1726293808958,0.083313,59987.0,59986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293809157,0.083313,59987.0,59986.0,0.09845625]
["bitfinex-derivatives","BTCF0:USTF0",1726293810355,0.083313,59987.0,59986.0,0.10245625]
["bitfinex-derivatives","BTCF0:USTF0",1726293811749,0.083313,59987.0,59986.0,0.09845625]
["bitfinex-derivatives","BTCF0:USTF0",1726293811950,0.083313,59987.0,59986.0,0.10145625]
["bitfinex-derivatives","BTCF0:USTF0",1726293812651,0.083313,59987.0,59986.0,0.09945625]
["bitfinex-derivatives","BTCF0:USTF0",1726293813950,0.166626,59987.0,59986.0,0.09945625]
["bitfinex-derivatives","BTCF0:USTF0",1726293815057,0.1769647,59987.0,59986.0,0.00945625]
["bitfinex-derivatives","BTCF0:USTF0",1726293816151,0.0936517,59987.0,59986.0,0.00945625]
["bitfinex-derivatives","BTCF0:USTF0",1726293816944,0.083313,59987.0,59986.0,0.00945625]
["bitfinex-derivatives","BTCF0:USTF0",1726293817459,0.166626,59987.0,59986.0,0.00945625]
["bitfinex-derivatives","BTCF0:USTF0",1726293820161,0.527426,59987.0,59986.0,0.00945625]
["bitfinex-derivatives","BTCF0:USTF0",1726293822453,0.166626,59987.0,59986.0,0.00945625]
["bitfinex-derivatives","BTCF0:USTF0",1726293822747,0.527426,59987.0,59986.0,0.00945625]
["bitfinex-derivatives","BTCF0:USTF0",1726293827255,0.166626,59987.0,59986.0,0.00945625]
["bitfinex-derivatives","BTCF0:USTF0",1726293827461,0.527426,59987.0,59986.0,0.00945625]
["bitfinex-derivatives","BTCF0:USTF0",1726293829659,0.444113,59987.0,59986.0,0.00945625]
["bitfinex-derivatives","BTCF0:USTF0",1726293833264,0.0039,59994.0,59993.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726293833469,0.083294,60001.0,59991.0,0.17307813]
["bitfinex-derivatives","BTCF0:USTF0",1726293833764,0.083294,60001.0,60000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293834069,0.3608,60002.0,60000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293834070,0.3608,60002.0,60000.0,0.173294]
["bitfinex-derivatives","BTCF0:USTF0",1726293834656,0.3608,60002.0,60001.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726293835761,0.3618,60002.0,60001.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726293837369,0.3618,60002.0,60001.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1726293839165,0.001,60002.0,60001.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1726293839965,0.083279,60012.0,60007.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726293840270,0.083279,60012.0,60011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293841870,0.083279,60012.0,60011.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726293842171,0.084279,60012.0,60011.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726293844071,0.3608,60013.0,60011.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726293844272,0.0039,60023.0,60011.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726293844273,0.083273,60016.0,60015.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726293844462,0.083273,60016.0,60015.0,0.173274]
["bitfinex-derivatives","BTCF0:USTF0",1726293845875,0.083273,60016.0,60015.0,0.174274]
["bitfinex-derivatives","BTCF0:USTF0",1726293846065,0.083273,60016.0,60015.0,0.234274]
["bitfinex-derivatives","BTCF0:USTF0",1726293846867,0.083259,60027.0,60015.0,0.234274]
["bitfinex-derivatives","BTCF0:USTF0",1726293846868,0.083264,60023.0,60015.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1726293847069,0.083264,60023.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726293847262,0.083264,60023.0,60022.0,0.45255812]
["bitfinex-derivatives","BTCF0:USTF0",1726293847467,0.083259,60027.0,60023.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726293847675,0.083259,60027.0,60026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726293848777,0.083259,60027.0,60026.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726293849075,0.083259,60027.0,60026.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726293850079,0.083252,60032.0,60026.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726293850271,0.083252,60032.0,60031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726293851276,0.083252,60032.0,60031.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726293852274,0.083252,60032.0,60031.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726293852984,0.083252,60032.0,60031.0,0.16265502]
["bitfinex-derivatives","BTCF0:USTF0",1726293853478,0.00088,60041.0,60031.0,0.66237502]
["bitfinex-derivatives","BTCF0:USTF0",1726293853678,0.08324,60040.0,60039.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726293853978,0.08324,60040.0,60039.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1726293854882,0.08324,60040.0,60039.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1726293855587,0.08324,60040.0,60039.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1726293856584,0.08324,60040.0,60039.0,0.21694702]
["bitfinex-derivatives","BTCF0:USTF0",1726293862377,0.08324,60040.0,60039.0,0.30018802]
["bitfinex-derivatives","BTCF0:USTF0",1726293863180,0.0039,60053.0,60042.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726293863488,0.083222,60053.0,60052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726293865080,0.083222,60053.0,60052.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726293865282,0.083222,60053.0,60052.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726293866083,0.610466,60053.0,60052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293866284,1.61036,60053.0,60037.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726293866596,0.083243,60038.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726293866887,0.083248,60034.0,60033.0,0.3711318]
["bitfinex-derivatives","BTCF0:USTF0",1726293867288,0.083258,60027.0,60025.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1726293867589,0.083258,60027.0,60025.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1726293868074,0.083258,60027.0,60025.0,0.57460084]
["bitfinex-derivatives","BTCF0:USTF0",1726293868689,0.083258,60027.0,60026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726293870386,0.083258,60027.0,60026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726293871179,0.083258,60027.0,60026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726293871775,0.083258,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293871985,0.083258,60027.0,60026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726293875384,0.083258,60027.0,60026.0,0.05459203]
["bitfinex-derivatives","BTCF0:USTF0",1726293876388,0.083258,60027.0,60026.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726293877287,0.083258,60027.0,60026.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1726293878793,0.083258,60027.0,60026.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1726293879386,0.083258,60027.0,60026.0,0.26219935]
["bitfinex-derivatives","BTCF0:USTF0",1726293880184,0.083258,60027.0,60026.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1726293880384,0.083258,60027.0,60026.0,0.26219935]
["bitfinex-derivatives","BTCF0:USTF0",1726293883487,0.083254,60030.0,60028.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726293883689,0.083254,60030.0,60029.0,0.33709117]
["bitfinex-derivatives","BTCF0:USTF0",1726293883881,0.08325,60034.0,60029.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726293884081,0.08325,60034.0,60033.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726293884486,0.08325,60034.0,60033.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1726293886481,0.08325,60034.0,60033.0,0.28308542]
["bitfinex-derivatives","BTCF0:USTF0",1726293886685,0.08425,60034.0,60033.0,0.28308542]
["bitfinex-derivatives","BTCF0:USTF0",1726293887384,0.08425,60034.0,60033.0,0.28309204]
["bitfinex-derivatives","BTCF0:USTF0",1726293888087,0.08425,60034.0,60033.0,0.59405]
["bitfinex-derivatives","BTCF0:USTF0",1726293888388,0.08425,60034.0,60033.0,0.66049822]
["bitfinex-derivatives","BTCF0:USTF0",1726293889786,0.08425,60034.0,60033.0,0.52142164]
["bitfinex-derivatives","BTCF0:USTF0",1726293889983,0.08425,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726293890190,0.167499,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726293891284,0.084249,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726293894397,0.084249,60034.0,60033.0,0.42724822]
["bitfinex-derivatives","BTCF0:USTF0",1726293895496,0.084249,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726293902803,0.084249,60034.0,60033.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726293907397,0.084249,60034.0,60033.0,0.59405]
["bitfinex-derivatives","BTCF0:USTF0",1726293907698,0.001,60034.0,60033.0,0.59405]
["bitfinex-derivatives","BTCF0:USTF0",1726293908108,0.001,60034.0,60033.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1726293908307,0.001,60034.0,60033.0,0.60062827]
["bitfinex-derivatives","BTCF0:USTF0",1726293910505,0.001,60034.0,60033.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1726293911719,0.001,60034.0,60033.0,0.61712813]
["bitfinex-derivatives","BTCF0:USTF0",1726293913013,0.001,60034.0,60033.0,0.61725291]
["bitfinex-derivatives","BTCF0:USTF0",1726293919708,0.001,60034.0,60033.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1726293922707,0.0039,60042.0,60041.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726293922914,0.083233,60045.0,60043.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726293923215,0.083233,60045.0,60044.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726293924708,0.083229,60048.0,60045.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726293924905,0.083229,60048.0,60047.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726293926125,0.083229,60048.0,60047.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1726293927015,0.083229,60048.0,60047.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1726293927211,0.083229,60048.0,60047.0,0.46336964]
["bitfinex-derivatives","BTCF0:USTF0",1726293932716,0.166458,60048.0,60047.0,0.46336964]
["bitfinex-derivatives","BTCF0:USTF0",1726293933421,0.166458,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726293933625,0.166466,60045.0,60044.0,0.04983471]
["bitfinex-derivatives","BTCF0:USTF0",1726293933929,0.173233,60045.0,60041.0,0.04984007]
["bitfinex-derivatives","BTCF0:USTF0",1726293934119,0.083238,60041.0,60040.0,0.04984007]
["bitfinex-derivatives","BTCF0:USTF0",1726293934726,0.083238,60041.0,60037.0,0.04984007]
["bitfinex-derivatives","BTCF0:USTF0",1726293934727,0.166486,60038.0,60037.0,0.04984007]
["bitfinex-derivatives","BTCF0:USTF0",1726293935016,0.256486,60038.0,60037.0,0.04984711]
["bitfinex-derivatives","BTCF0:USTF0",1726293935321,0.166488,60037.0,60036.0,0.04984711]
["bitfinex-derivatives","BTCF0:USTF0",1726293937528,0.168488,60037.0,60036.0,0.05084711]
["bitfinex-derivatives","BTCF0:USTF0",1726293937717,0.170488,60037.0,60036.0,0.05184711]
["bitfinex-derivatives","BTCF0:USTF0",1726293937913,0.170488,60037.0,60030.0,0.06658551]
["bitfinex-derivatives","BTCF0:USTF0",1726293937914,0.49972,60036.0,60030.0,0.06658551]
["bitfinex-derivatives","BTCF0:USTF0",1726293938229,0.3608,60032.0,60024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726293938432,0.083259,60026.0,60025.0,0.0664683]
["bitfinex-derivatives","BTCF0:USTF0",1726293938620,0.083259,60026.0,60025.0,0.07465006]
["bitfinex-derivatives","BTCF0:USTF0",1726293940526,0.083259,60026.0,60025.0,0.07965006]
["bitfinex-derivatives","BTCF0:USTF0",1726293941030,0.083259,60026.0,60025.0,0.08365006]
["bitfinex-derivatives","BTCF0:USTF0",1726293941428,0.083259,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293941928,0.083259,60026.0,60025.0,0.44445006]
["bitfinex-derivatives","BTCF0:USTF0",1726293942226,0.083259,60026.0,60025.0,0.37798176]
["bitfinex-derivatives","BTCF0:USTF0",1726293942930,0.083259,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293944534,0.083259,60026.0,60025.0,0.08365006]
["bitfinex-derivatives","BTCF0:USTF0",1726293944928,0.3608,60032.0,60025.0,0.16691106]
["bitfinex-derivatives","BTCF0:USTF0",1726293944929,0.083253,60031.0,60025.0,0.16691106]
["bitfinex-derivatives","BTCF0:USTF0",1726293945237,0.083253,60031.0,60030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726293947839,0.084253,60031.0,60030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726293948233,0.085253,60031.0,60030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726293948537,0.085253,60031.0,60030.0,0.16044304]
["bitfinex-derivatives","BTCF0:USTF0",1726293950740,0.085253,60031.0,60030.0,0.01044304]
["bitfinex-derivatives","BTCF0:USTF0",1726293950949,0.085253,60031.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726293950950,0.083254,60030.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726293953334,0.083254,60030.0,60025.0,0.07465006]
["bitfinex-derivatives","BTCF0:USTF0",1726293953335,0.083259,60026.0,60025.0,0.07465006]
["bitfinex-derivatives","BTCF0:USTF0",1726293953529,0.083259,60026.0,60025.0,0.43545006]
["bitfinex-derivatives","BTCF0:USTF0",1726293953734,0.083259,60026.0,60025.0,0.44575939]
["bitfinex-derivatives","BTCF0:USTF0",1726293954538,0.166518,60026.0,60025.0,0.44445006]
["bitfinex-derivatives","BTCF0:USTF0",1726293954742,0.083259,60026.0,60025.0,0.37798176]
["bitfinex-derivatives","BTCF0:USTF0",1726293955040,0.166518,60026.0,60025.0,0.37798176]
["bitfinex-derivatives","BTCF0:USTF0",1726293955435,0.083259,60026.0,60025.0,0.37798176]
["bitfinex-derivatives","BTCF0:USTF0",1726293955835,0.166518,60026.0,60025.0,0.37798176]
["bitfinex-derivatives","BTCF0:USTF0",1726293956038,0.083259,60026.0,60025.0,0.37798176]
["bitfinex-derivatives","BTCF0:USTF0",1726293956346,0.666318,60026.0,60025.0,0.37798176]
["bitfinex-derivatives","BTCF0:USTF0",1726293956843,0.166518,60026.0,60025.0,0.37798176]
["bitfinex-derivatives","BTCF0:USTF0",1726293957139,0.666318,60026.0,60025.0,0.37798176]
["bitfinex-derivatives","BTCF0:USTF0",1726293957336,0.166518,60026.0,60025.0,0.37798176]
["bitfinex-derivatives","BTCF0:USTF0",1726293958642,0.166518,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293959045,0.756318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293960140,0.666318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293960837,1.416318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293961040,1.499577,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293961342,1.416318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293962236,1.777118,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293963843,1.027118,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293964262,1.627118,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293964456,1.027118,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293964866,0.527318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293965248,1.627118,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293965449,1.027118,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293965652,1.627118,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293966158,1.027118,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293967055,0.527318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293967259,1.027118,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293969352,0.527318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293969555,1.027118,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293969759,0.527318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293969958,1.027118,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293970163,0.527318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293970864,0.166518,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293971063,0.527318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293981868,0.677318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293982072,0.617318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293982982,0.527318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293985171,0.166518,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293985374,0.527318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293987877,0.166518,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293988083,0.527318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293989274,0.166518,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293989481,0.527318,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293990280,0.444059,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293990584,0.444059,60026.0,60025.0,0.08380202]
["bitfinex-derivatives","BTCF0:USTF0",1726293991483,0.444059,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726293996284,0.083259,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726294002286,0.083259,60026.0,60025.0,0.08380202]
["bitfinex-derivatives","BTCF0:USTF0",1726294002684,0.083259,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726294002886,0.083259,60026.0,60025.0,0.08380202]
["bitfinex-derivatives","BTCF0:USTF0",1726294004290,0.083259,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726294004484,0.083259,60026.0,60025.0,0.08380202]
["bitfinex-derivatives","BTCF0:USTF0",1726294004683,0.083259,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726294004883,0.083259,60026.0,60025.0,0.08380202]
["bitfinex-derivatives","BTCF0:USTF0",1726294005983,0.083259,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726294006391,0.083259,60026.0,60025.0,0.08380202]
["bitfinex-derivatives","BTCF0:USTF0",1726294006588,0.083259,60026.0,60025.0,0.01718176]
["bitfinex-derivatives","BTCF0:USTF0",1726294006890,0.083259,60026.0,60015.0,0.213624]
["bitfinex-derivatives","BTCF0:USTF0",1726294006891,0.166546,60016.0,60015.0,0.213624]
["bitfinex-derivatives","BTCF0:USTF0",1726294007195,0.166546,60016.0,60002.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1726294007196,0.083283,60009.0,60007.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294007786,0.3608,60010.0,60007.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294007787,0.083284,60008.0,60007.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294008992,0.083286,60007.0,60005.0,0.00830086]
["bitfinex-derivatives","BTCF0:USTF0",1726294009195,0.166573,60007.0,60004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294009489,0.083287,60006.0,60004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294009694,0.083287,60006.0,60004.0,0.09812258]
["bitfinex-derivatives","BTCF0:USTF0",1726294009899,0.083288,60005.0,60004.0,0.00812258]
["bitfinex-derivatives","BTCF0:USTF0",1726294010094,0.083292,60003.0,60001.0,0.10030642]
["bitfinex-derivatives","BTCF0:USTF0",1726294010600,0.083292,60003.0,60001.0,0.10860728]
["bitfinex-derivatives","BTCF0:USTF0",1726294010987,0.083293,60002.0,60001.0,0.10860728]
["bitfinex-derivatives","BTCF0:USTF0",1726294011695,0.083293,60002.0,60001.0,0.11160728]
["bitfinex-derivatives","BTCF0:USTF0",1726294014198,0.083293,60002.0,60001.0,0.11260728]
["bitfinex-derivatives","BTCF0:USTF0",1726294015905,0.166586,60002.0,60001.0,0.11260728]
["bitfinex-derivatives","BTCF0:USTF0",1726294016198,0.166586,60002.0,60001.0,0.02260728]
["bitfinex-derivatives","BTCF0:USTF0",1726294016401,0.166586,60002.0,60001.0,0.01230086]
["bitfinex-derivatives","BTCF0:USTF0",1726294017109,0.249879,60002.0,60001.0,0.01230086]
["bitfinex-derivatives","BTCF0:USTF0",1726294017402,0.249879,60002.0,59992.0,0.37132213]
["bitfinex-derivatives","BTCF0:USTF0",1726294017403,0.16661,59993.0,59992.0,0.37132213]
["bitfinex-derivatives","BTCF0:USTF0",1726294018100,0.16661,59993.0,59992.0,0.37961563]
["bitfinex-derivatives","BTCF0:USTF0",1726294018700,0.16661,59993.0,59992.0,0.01881563]
["bitfinex-derivatives","BTCF0:USTF0",1726294019007,0.166612,59992.0,59991.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294019204,0.083312,59988.0,59987.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726294019408,0.083312,59988.0,59987.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294019802,0.083312,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294020001,0.166624,59988.0,59987.0,0.36919017]
["bitfinex-derivatives","BTCF0:USTF0",1726294020203,0.166624,59988.0,59987.0,0.00839017]
["bitfinex-derivatives","BTCF0:USTF0",1726294020401,0.166624,59988.0,59987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726294020607,0.166624,59988.0,59987.0,0.01328516]
["bitfinex-derivatives","BTCF0:USTF0",1726294020803,0.166624,59988.0,59987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726294021311,0.166624,59988.0,59987.0,0.01342282]
["bitfinex-derivatives","BTCF0:USTF0",1726294021506,0.166624,59988.0,59987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726294022014,0.166624,59988.0,59987.0,0.01329529]
["bitfinex-derivatives","BTCF0:USTF0",1726294022199,0.166624,59988.0,59987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726294022712,0.166624,59988.0,59987.0,0.01330863]
["bitfinex-derivatives","BTCF0:USTF0",1726294023097,0.166624,59988.0,59987.0,0.00930863]
["bitfinex-derivatives","BTCF0:USTF0",1726294023303,0.166624,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726294023907,0.166624,59988.0,59987.0,0.00940782]
["bitfinex-derivatives","BTCF0:USTF0",1726294024105,0.166624,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726294024714,0.166624,59988.0,59987.0,0.00916276]
["bitfinex-derivatives","BTCF0:USTF0",1726294025118,0.083312,59988.0,59987.0,0.00916276]
["bitfinex-derivatives","BTCF0:USTF0",1726294028714,0.166624,59988.0,59987.0,0.00916276]
["bitfinex-derivatives","BTCF0:USTF0",1726294029729,0.166624,59988.0,59987.0,0.00816276]
["bitfinex-derivatives","BTCF0:USTF0",1726294030021,0.166624,59988.0,59980.0,0.01058016]
["bitfinex-derivatives","BTCF0:USTF0",1726294030022,0.08332,59982.0,59981.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294030816,0.08332,59982.0,59981.0,0.09833693]
["bitfinex-derivatives","BTCF0:USTF0",1726294031816,0.08332,59982.0,59981.0,0.10033693]
["bitfinex-derivatives","BTCF0:USTF0",1726294032420,0.16664,59982.0,59981.0,0.10033693]
["bitfinex-derivatives","BTCF0:USTF0",1726294032716,0.16664,59982.0,59981.0,0.10333693]
["bitfinex-derivatives","BTCF0:USTF0",1726294033222,0.16664,59982.0,59981.0,0.10133693]
["bitfinex-derivatives","BTCF0:USTF0",1726294033820,0.16664,59982.0,59981.0,0.01133693]
["bitfinex-derivatives","BTCF0:USTF0",1726294034018,0.16864,59982.0,59981.0,0.01033693]
["bitfinex-derivatives","BTCF0:USTF0",1726294034211,0.16864,59982.0,59981.0,0.00833693]
["bitfinex-derivatives","BTCF0:USTF0",1726294034413,0.083323,59980.0,59979.0,0.46116567]
["bitfinex-derivatives","BTCF0:USTF0",1726294035025,0.083323,59980.0,59979.0,0.36905703]
["bitfinex-derivatives","BTCF0:USTF0",1726294035026,0.166646,59980.0,59979.0,0.36905703]
["bitfinex-derivatives","BTCF0:USTF0",1726294036214,0.166646,59980.0,59979.0,0.37005703]
["bitfinex-derivatives","BTCF0:USTF0",1726294036716,0.166646,59980.0,59979.0,0.36905703]
["bitfinex-derivatives","BTCF0:USTF0",1726294037424,0.166646,59980.0,59979.0,0.37005703]
["bitfinex-derivatives","BTCF0:USTF0",1726294038124,0.166646,59980.0,59979.0,0.36905703]
["bitfinex-derivatives","BTCF0:USTF0",1726294038820,0.166646,59980.0,59979.0,0.00825703]
["bitfinex-derivatives","BTCF0:USTF0",1726294039021,0.083324,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294039611,0.166648,59979.0,59978.0,0.36931143]
["bitfinex-derivatives","BTCF0:USTF0",1726294040422,0.166648,59979.0,59978.0,0.37031143]
["bitfinex-derivatives","BTCF0:USTF0",1726294040628,0.166648,59979.0,59978.0,0.46031143]
["bitfinex-derivatives","BTCF0:USTF0",1726294043122,0.083324,59979.0,59978.0,0.46031143]
["bitfinex-derivatives","BTCF0:USTF0",1726294045432,0.083324,59979.0,59978.0,0.52693169]
["bitfinex-derivatives","BTCF0:USTF0",1726294046418,0.083324,59979.0,59978.0,0.46031143]
["bitfinex-derivatives","BTCF0:USTF0",1726294049630,0.083324,59979.0,59978.0,0.54354331]
["bitfinex-derivatives","BTCF0:USTF0",1726294050831,0.083324,59979.0,59978.0,0.7123008]
["bitfinex-derivatives","BTCF0:USTF0",1726294051734,0.083324,59979.0,59978.0,0.62906892]
["bitfinex-derivatives","BTCF0:USTF0",1726294054541,0.083324,59979.0,59978.0,0.54574292]
["bitfinex-derivatives","BTCF0:USTF0",1726294055738,0.083324,59979.0,59978.0,0.54574252]
["bitfinex-derivatives","BTCF0:USTF0",1726294057037,0.083324,59979.0,59978.0,0.18494252]
["bitfinex-derivatives","BTCF0:USTF0",1726294057334,0.083324,59979.0,59978.0,0.54574252]
["bitfinex-derivatives","BTCF0:USTF0",1726294058239,0.083324,59979.0,59978.0,0.46031143]
["bitfinex-derivatives","BTCF0:USTF0",1726294058440,0.083324,59979.0,59978.0,0.54577215]
["bitfinex-derivatives","BTCF0:USTF0",1726294059337,0.083324,59979.0,59978.0,0.46031143]
["bitfinex-derivatives","BTCF0:USTF0",1726294059541,0.083324,59979.0,59978.0,0.54577579]
["bitfinex-derivatives","BTCF0:USTF0",1726294062954,0.083324,59979.0,59978.0,0.18497579]
["bitfinex-derivatives","BTCF0:USTF0",1726294066240,0.083324,59979.0,59978.0,0.18500801]
["bitfinex-derivatives","BTCF0:USTF0",1726294066651,0.083324,59979.0,59978.0,0.26833401]
["bitfinex-derivatives","BTCF0:USTF0",1726294074046,0.083324,59979.0,59978.0,0.367918]
["bitfinex-derivatives","BTCF0:USTF0",1726294074447,0.083324,59979.0,59978.0,0.26833401]
["bitfinex-derivatives","BTCF0:USTF0",1726294074853,0.083324,59979.0,59978.0,0.367918]
["bitfinex-derivatives","BTCF0:USTF0",1726294075153,0.083318,59984.0,59983.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726294075358,0.083318,59984.0,59983.0,0.25881458]
["bitfinex-derivatives","BTCF0:USTF0",1726294075954,0.083318,59984.0,59983.0,0.25858885]
["bitfinex-derivatives","BTCF0:USTF0",1726294076164,0.0039,59990.0,59983.0,0.25858885]
["bitfinex-derivatives","BTCF0:USTF0",1726294076165,0.0039,59990.0,59983.0,0.17527085]
["bitfinex-derivatives","BTCF0:USTF0",1726294076366,0.005,59984.0,59983.0,0.18329962]
["bitfinex-derivatives","BTCF0:USTF0",1726294076550,0.01,59984.0,59983.0,0.26848814]
["bitfinex-derivatives","BTCF0:USTF0",1726294077360,0.01,59984.0,59983.0,0.16850752]
["bitfinex-derivatives","BTCF0:USTF0",1726294077960,0.01,59984.0,59983.0,0.25850752]
["bitfinex-derivatives","BTCF0:USTF0",1726294078563,0.005,59984.0,59983.0,0.25850752]
["bitfinex-derivatives","BTCF0:USTF0",1726294078858,0.0039,59991.0,59983.0,0.25850752]
["bitfinex-derivatives","BTCF0:USTF0",1726294078859,0.0009,59991.0,59984.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726294079047,0.0833,59997.0,59990.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294079247,0.0833,59997.0,59995.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726294079452,0.0833,59997.0,59996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294081057,0.0833,59997.0,59996.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726294082449,0.0833,59997.0,59996.0,0.10850961]
["bitfinex-derivatives","BTCF0:USTF0",1726294082761,0.0833,59997.0,59996.0,0.17502203]
["bitfinex-derivatives","BTCF0:USTF0",1726294083261,0.0833,59997.0,59996.0,0.25832303]
["bitfinex-derivatives","BTCF0:USTF0",1726294083455,0.0127,60013.0,60004.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726294083656,0.083277,60013.0,60012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294085358,0.083277,60013.0,60012.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726294086262,0.083277,60013.0,60012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294086961,0.085277,60013.0,60012.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726294087463,0.083277,60013.0,60012.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726294087665,0.083277,60013.0,60012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294087666,0.084277,60013.0,60012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294089162,0.001,60013.0,60012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294089360,0.001,60013.0,60012.0,0.173279]
["bitfinex-derivatives","BTCF0:USTF0",1726294090065,0.3608,60016.0,60012.0,0.179279]
["bitfinex-derivatives","BTCF0:USTF0",1726294090266,0.444073,60016.0,60015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294091067,0.083277,60013.0,60012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726294091362,0.083277,60013.0,60012.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726294091767,0.083277,60013.0,60012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726294092863,0.166554,60013.0,60012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726294093065,0.166554,60013.0,60012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294093564,0.166554,60013.0,60012.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726294093768,0.166554,60013.0,60012.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726294094369,0.166554,60013.0,60012.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726294096365,0.166554,60013.0,60012.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726294096568,0.166554,60013.0,60012.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726294097065,0.166554,60013.0,60012.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726294097264,0.166554,60013.0,60012.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726294097459,0.166554,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726294097665,0.166554,60013.0,60012.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726294098267,0.083277,60013.0,60012.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726294099574,0.084277,60013.0,60012.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726294100174,0.086277,60013.0,60012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726294100564,0.085277,60013.0,60012.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726294100765,0.083277,60013.0,60012.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726294103166,0.083277,60013.0,60012.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726294103374,0.083277,60013.0,60012.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726294106583,0.083277,60013.0,60012.0,0.20583319]
["bitfinex-derivatives","BTCF0:USTF0",1726294107176,0.083277,60013.0,60012.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726294107571,0.166554,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726294107771,0.083277,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726294108180,0.083277,60013.0,60012.0,0.05582961]
["bitfinex-derivatives","BTCF0:USTF0",1726294108477,0.083277,60013.0,60012.0,0.05586656]
["bitfinex-derivatives","BTCF0:USTF0",1726294108784,0.083277,60013.0,60012.0,0.05586884]
["bitfinex-derivatives","BTCF0:USTF0",1726294108977,0.083277,60013.0,60012.0,0.05286884]
["bitfinex-derivatives","BTCF0:USTF0",1726294109173,0.083277,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726294109773,0.083277,60013.0,60012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726294109987,0.08328,60011.0,60010.0,0.06644426]
["bitfinex-derivatives","BTCF0:USTF0",1726294110990,0.083282,60010.0,60008.0,0.09387165]
["bitfinex-derivatives","BTCF0:USTF0",1726294111285,0.083282,60010.0,60009.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726294112582,0.083282,60010.0,60009.0,0.16856647]
["bitfinex-derivatives","BTCF0:USTF0",1726294113084,0.083282,60010.0,60009.0,0.17156647]
["bitfinex-derivatives","BTCF0:USTF0",1726294113287,0.083282,60010.0,60009.0,0.25481934]
["bitfinex-derivatives","BTCF0:USTF0",1726294113487,0.083282,60010.0,60009.0,0.17156647]
["bitfinex-derivatives","BTCF0:USTF0",1726294113688,0.083282,60010.0,60009.0,0.25882711]
["bitfinex-derivatives","BTCF0:USTF0",1726294113888,0.083282,60010.0,60009.0,0.26182711]
["bitfinex-derivatives","BTCF0:USTF0",1726294114191,0.083282,60010.0,60009.0,0.17456647]
["bitfinex-derivatives","BTCF0:USTF0",1726294114391,0.083282,60010.0,60009.0,0.17756647]
["bitfinex-derivatives","BTCF0:USTF0",1726294116090,0.083282,60010.0,60009.0,0.17356647]
["bitfinex-derivatives","BTCF0:USTF0",1726294116492,0.083282,60010.0,60009.0,0.17456647]
["bitfinex-derivatives","BTCF0:USTF0",1726294116689,0.083282,60010.0,60009.0,0.17451257]
["bitfinex-derivatives","BTCF0:USTF0",1726294116888,0.083282,60010.0,60009.0,0.17751257]
["bitfinex-derivatives","BTCF0:USTF0",1726294117095,0.083282,60010.0,60009.0,0.18151257]
["bitfinex-derivatives","BTCF0:USTF0",1726294117700,0.083282,60010.0,60009.0,0.17751257]
["bitfinex-derivatives","BTCF0:USTF0",1726294118897,0.083282,60010.0,60009.0,0.17251257]
["bitfinex-derivatives","BTCF0:USTF0",1726294119492,0.083282,60010.0,60009.0,0.17551257]
["bitfinex-derivatives","BTCF0:USTF0",1726294119697,0.083282,60010.0,60009.0,0.17351257]
["bitfinex-derivatives","BTCF0:USTF0",1726294119899,0.083282,60010.0,60009.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1726294120093,0.083282,60010.0,60009.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1726294120891,0.083282,60010.0,60009.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1726294121085,0.083282,60010.0,60009.0,0.17344929]
["bitfinex-derivatives","BTCF0:USTF0",1726294121492,0.083282,60010.0,60009.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1726294121902,0.083282,60010.0,60009.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1726294122101,0.083282,60010.0,60009.0,0.179283]
["bitfinex-derivatives","BTCF0:USTF0",1726294122398,0.083282,60010.0,60009.0,0.176283]
["bitfinex-derivatives","BTCF0:USTF0",1726294122601,0.083282,60010.0,60009.0,0.179283]
["bitfinex-derivatives","BTCF0:USTF0",1726294123096,0.083282,60010.0,60009.0,0.178283]
["bitfinex-derivatives","BTCF0:USTF0",1726294123796,0.083282,60010.0,60009.0,0.176283]
["bitfinex-derivatives","BTCF0:USTF0",1726294123995,0.083282,60010.0,60009.0,0.179283]
["bitfinex-derivatives","BTCF0:USTF0",1726294124495,0.083276,60014.0,60009.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726294124796,0.083276,60014.0,60013.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294125694,0.083272,60017.0,60016.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726294125897,0.083272,60017.0,60016.0,0.173273]
["bitfinex-derivatives","BTCF0:USTF0",1726294128598,0.086272,60017.0,60016.0,0.173273]
["bitfinex-derivatives","BTCF0:USTF0",1726294129192,0.090272,60017.0,60016.0,0.18382672]
["bitfinex-derivatives","BTCF0:USTF0",1726294130200,0.090272,60017.0,60016.0,0.10055372]
["bitfinex-derivatives","BTCF0:USTF0",1726294133700,0.090272,60017.0,60016.0,0.15049071]
["bitfinex-derivatives","BTCF0:USTF0",1726294133900,0.090272,60017.0,60016.0,0.10055372]
["bitfinex-derivatives","BTCF0:USTF0",1726294137615,0.173544,60017.0,60016.0,0.10055372]
["bitfinex-derivatives","BTCF0:USTF0",1726294138712,0.173544,60017.0,60016.0,0.01055372]
["bitfinex-derivatives","BTCF0:USTF0",1726294139008,0.166546,60016.0,60015.0,0.06658766]
["bitfinex-derivatives","BTCF0:USTF0",1726294141106,0.169546,60016.0,60015.0,0.06658766]
["bitfinex-derivatives","BTCF0:USTF0",1726294141613,0.172546,60016.0,60015.0,0.06658766]
["bitfinex-derivatives","BTCF0:USTF0",1726294142616,0.16655,60015.0,60014.0,0.06658766]
["bitfinex-derivatives","BTCF0:USTF0",1726294144608,0.16855,60015.0,60014.0,0.06658766]
["bitfinex-derivatives","BTCF0:USTF0",1726294145222,0.17055,60015.0,60014.0,0.06658766]
["bitfinex-derivatives","BTCF0:USTF0",1726294146216,0.166552,60014.0,60013.0,0.07692373]
["bitfinex-derivatives","BTCF0:USTF0",1726294146411,0.166552,60014.0,60013.0,0.06658766]
["bitfinex-derivatives","BTCF0:USTF0",1726294146720,0.166552,60014.0,60010.0,0.1732324]
["bitfinex-derivatives","BTCF0:USTF0",1726294146721,0.166554,60013.0,60012.0,0.06658766]
["bitfinex-derivatives","BTCF0:USTF0",1726294147105,0.083277,60013.0,60011.0,0.06659882]
["bitfinex-derivatives","BTCF0:USTF0",1726294147312,0.16656,60011.0,60010.0,0.06659882]
["bitfinex-derivatives","BTCF0:USTF0",1726294147720,0.166562,60010.0,60009.0,0.06659882]
["bitfinex-derivatives","BTCF0:USTF0",1726294148824,0.166562,60010.0,60009.0,0.15659882]
["bitfinex-derivatives","BTCF0:USTF0",1726294149018,0.166562,60010.0,60009.0,0.15759882]
["bitfinex-derivatives","BTCF0:USTF0",1726294149220,0.166562,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726294149426,0.166562,60010.0,60009.0,0.0519251]
["bitfinex-derivatives","BTCF0:USTF0",1726294150119,0.339843,60010.0,60009.0,0.0519251]
["bitfinex-derivatives","BTCF0:USTF0",1726294150325,0.339843,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294150623,0.249843,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294152015,0.083281,60010.0,60009.0,0.0519251]
["bitfinex-derivatives","BTCF0:USTF0",1726294153415,0.083281,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294157328,0.166562,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294161432,0.527362,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294163640,0.527362,60010.0,60009.0,0.0519251]
["bitfinex-derivatives","BTCF0:USTF0",1726294164825,0.527362,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294165624,0.527362,60010.0,60009.0,0.0519251]
["bitfinex-derivatives","BTCF0:USTF0",1726294166630,0.527362,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294167239,0.527362,60010.0,60009.0,0.0519251]
["bitfinex-derivatives","BTCF0:USTF0",1726294167538,1.710563,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294169538,0.527362,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294176241,0.527362,60010.0,60009.0,0.06859882]
["bitfinex-derivatives","BTCF0:USTF0",1726294183642,0.527362,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294190850,0.444081,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294192851,0.083281,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294199361,0.36554,60018.0,60009.0,0.448081]
["bitfinex-derivatives","BTCF0:USTF0",1726294199563,0.083279,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726294200964,0.083279,60013.0,60012.0,0.173279]
["bitfinex-derivatives","BTCF0:USTF0",1726294201864,0.085279,60013.0,60012.0,0.173279]
["bitfinex-derivatives","BTCF0:USTF0",1726294202265,0.087279,60013.0,60012.0,0.173279]
["bitfinex-derivatives","BTCF0:USTF0",1726294202959,0.087279,60013.0,60012.0,0.1838948]
["bitfinex-derivatives","BTCF0:USTF0",1726294205765,0.087279,60013.0,60012.0,0.23382248]
["bitfinex-derivatives","BTCF0:USTF0",1726294206161,0.087279,60013.0,60012.0,0.15054348]
["bitfinex-derivatives","BTCF0:USTF0",1726294207065,0.087279,60013.0,60012.0,0.1006158]
["bitfinex-derivatives","BTCF0:USTF0",1726294210669,0.087279,60013.0,60012.0,0.15054348]
["bitfinex-derivatives","BTCF0:USTF0",1726294213673,0.087279,60013.0,60012.0,0.1006158]
["bitfinex-derivatives","BTCF0:USTF0",1726294220567,0.087279,60013.0,60012.0,0.15054521]
["bitfinex-derivatives","BTCF0:USTF0",1726294221072,0.087279,60013.0,60012.0,0.1006158]
["bitfinex-derivatives","BTCF0:USTF0",1726294221268,0.087279,60013.0,60012.0,0.15054521]
["bitfinex-derivatives","BTCF0:USTF0",1726294224673,0.087279,60013.0,60012.0,0.1006158]
["bitfinex-derivatives","BTCF0:USTF0",1726294227669,0.087279,60013.0,60012.0,0.18389047]
["bitfinex-derivatives","BTCF0:USTF0",1726294228078,0.087279,60013.0,60012.0,0.35233406]
["bitfinex-derivatives","BTCF0:USTF0",1726294228281,0.087279,60013.0,60012.0,0.26905939]
["bitfinex-derivatives","BTCF0:USTF0",1726294232387,0.004,60013.0,60012.0,0.26905939]
["bitfinex-derivatives","BTCF0:USTF0",1726294234183,0.004,60013.0,60012.0,0.26902991]
["bitfinex-derivatives","BTCF0:USTF0",1726294242690,0.004,60013.0,60012.0,0.1838948]
["bitfinex-derivatives","BTCF0:USTF0",1726294249993,0.087277,60013.0,60012.0,0.1838948]
["bitfinex-derivatives","BTCF0:USTF0",1726294250393,0.087277,60013.0,60012.0,0.25050619]
["bitfinex-derivatives","BTCF0:USTF0",1726294250785,0.087277,60013.0,60012.0,0.26898461]
["bitfinex-derivatives","BTCF0:USTF0",1726294252399,0.087277,60013.0,60010.0,0.08327151]
["bitfinex-derivatives","BTCF0:USTF0",1726294252689,0.166566,60009.0,60008.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294253587,0.166572,60007.0,60006.0,0.08327151]
["bitfinex-derivatives","BTCF0:USTF0",1726294253789,0.083287,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294254592,0.083287,60006.0,60005.0,0.42738182]
["bitfinex-derivatives","BTCF0:USTF0",1726294254891,0.16658,60004.0,60003.0,0.09818825]
["bitfinex-derivatives","BTCF0:USTF0",1726294255096,0.16658,60004.0,60003.0,0.16477253]
["bitfinex-derivatives","BTCF0:USTF0",1726294255290,0.16658,60004.0,60003.0,0.07477253]
["bitfinex-derivatives","BTCF0:USTF0",1726294255486,0.166586,60002.0,60001.0,0.06658428]
["bitfinex-derivatives","BTCF0:USTF0",1726294256395,0.166586,60002.0,60000.0,0.06658428]
["bitfinex-derivatives","BTCF0:USTF0",1726294256396,0.166588,60001.0,60000.0,0.06658428]
["bitfinex-derivatives","BTCF0:USTF0",1726294256693,0.5,60001.0,59997.0,0.04990487]
["bitfinex-derivatives","BTCF0:USTF0",1726294256894,0.60084,60002.0,59996.0,0.04990487]
["bitfinex-derivatives","BTCF0:USTF0",1726294256895,0.083299,59997.0,59996.0,0.04990487]
["bitfinex-derivatives","BTCF0:USTF0",1726294257097,0.444099,59997.0,59996.0,0.13990487]
["bitfinex-derivatives","BTCF0:USTF0",1726294257290,0.083301,59996.0,59995.0,0.04990487]
["bitfinex-derivatives","BTCF0:USTF0",1726294257490,0.083301,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294258089,0.444101,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294259302,0.446101,59996.0,59995.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726294259897,0.446101,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294260091,0.531402,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294260702,0.529402,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294260896,0.530402,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294261992,0.528402,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294262198,0.529402,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294262599,0.531402,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294262800,0.534402,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294263201,0.530402,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294263509,0.534402,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294264006,0.54483056,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294270412,0.534402,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294272517,0.451101,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294272724,0.090301,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294274929,0.088301,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294275225,0.085301,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294275426,0.084301,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294275818,0.085301,59996.0,59995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294280032,0.084301,59996.0,59995.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726294281322,0.083301,59996.0,59995.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726294281527,0.083301,59996.0,59995.0,0.14387731]
["bitfinex-derivatives","BTCF0:USTF0",1726294281926,0.083301,59996.0,59995.0,0.14087731]
["bitfinex-derivatives","BTCF0:USTF0",1726294282425,0.083301,59996.0,59995.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726294282617,0.083301,59996.0,59995.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726294283025,0.083301,59996.0,59995.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726294283225,0.083301,59996.0,59995.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726294283634,0.083301,59996.0,59995.0,0.16058428]
["bitfinex-derivatives","BTCF0:USTF0",1726294283836,0.083301,59996.0,59995.0,0.24388628]
["bitfinex-derivatives","BTCF0:USTF0",1726294284333,0.083297,60000.0,59995.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1726294284630,0.083297,60000.0,59999.0,0.2398546]
["bitfinex-derivatives","BTCF0:USTF0",1726294285926,0.086297,60000.0,59999.0,0.2398546]
["bitfinex-derivatives","BTCF0:USTF0",1726294286431,0.087297,60000.0,59999.0,0.173297]
["bitfinex-derivatives","BTCF0:USTF0",1726294288034,0.089297,60000.0,59999.0,0.173297]
["bitfinex-derivatives","BTCF0:USTF0",1726294288328,0.086297,60000.0,59999.0,0.174297]
["bitfinex-derivatives","BTCF0:USTF0",1726294288537,0.086297,60000.0,59999.0,0.24087937]
["bitfinex-derivatives","BTCF0:USTF0",1726294288838,0.083297,60000.0,59999.0,0.175297]
["bitfinex-derivatives","BTCF0:USTF0",1726294289630,0.083297,60000.0,59999.0,0.24187485]
["bitfinex-derivatives","BTCF0:USTF0",1726294293527,0.083297,60000.0,59999.0,0.2526453]
["bitfinex-derivatives","BTCF0:USTF0",1726294295335,0.083297,60000.0,59999.0,0.1693483]
["bitfinex-derivatives","BTCF0:USTF0",1726294296028,0.083297,60000.0,59999.0,0.10277045]
["bitfinex-derivatives","BTCF0:USTF0",1726294297738,0.083297,60000.0,59999.0,0.15170797]
["bitfinex-derivatives","BTCF0:USTF0",1726294298036,0.083297,60000.0,59999.0,0.15070797]
["bitfinex-derivatives","BTCF0:USTF0",1726294300227,0.083297,60000.0,59999.0,0.10077045]
["bitfinex-derivatives","BTCF0:USTF0",1726294300427,0.083297,60000.0,59999.0,0.1673483]
["bitfinex-derivatives","BTCF0:USTF0",1726294300933,0.083297,60000.0,59999.0,0.10077045]
["bitfinex-derivatives","BTCF0:USTF0",1726294301133,0.083297,60000.0,59999.0,0.16737629]
["bitfinex-derivatives","BTCF0:USTF0",1726294301641,0.083297,60000.0,59999.0,0.10077045]
["bitfinex-derivatives","BTCF0:USTF0",1726294310639,0.084297,60000.0,59999.0,0.10077045]
["bitfinex-derivatives","BTCF0:USTF0",1726294311140,0.085297,60000.0,59999.0,0.10077045]
["bitfinex-derivatives","BTCF0:USTF0",1726294312341,0.085297,60000.0,59999.0,0.16741116]
["bitfinex-derivatives","BTCF0:USTF0",1726294312541,0.085297,60000.0,59999.0,0.10077045]
["bitfinex-derivatives","BTCF0:USTF0",1726294313940,0.086297,60000.0,59999.0,0.10077045]
["bitfinex-derivatives","BTCF0:USTF0",1726294314245,0.087297,60000.0,59999.0,0.10077045]
["bitfinex-derivatives","BTCF0:USTF0",1726294320451,0.087297,60000.0,59999.0,0.01077045]
["bitfinex-derivatives","BTCF0:USTF0",1726294320647,0.087297,60000.0,59997.0,0.08327151]
["bitfinex-derivatives","BTCF0:USTF0",1726294320648,0.083298,59998.0,59997.0,0.08327151]
["bitfinex-derivatives","BTCF0:USTF0",1726294320845,0.083298,59998.0,59997.0,0.17327151]
["bitfinex-derivatives","BTCF0:USTF0",1726294321659,0.083298,59998.0,59997.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294321850,0.083298,59998.0,59997.0,0.10060118]
["bitfinex-derivatives","BTCF0:USTF0",1726294323755,0.083298,59998.0,59997.0,0.26966438]
["bitfinex-derivatives","BTCF0:USTF0",1726294324158,0.085298,59998.0,59997.0,0.26966438]
["bitfinex-derivatives","BTCF0:USTF0",1726294324661,0.084298,59998.0,59997.0,0.26966438]
["bitfinex-derivatives","BTCF0:USTF0",1726294324854,0.085298,59998.0,59997.0,0.26966438]
["bitfinex-derivatives","BTCF0:USTF0",1726294325761,0.085298,59998.0,59997.0,0.18639287]
["bitfinex-derivatives","BTCF0:USTF0",1726294326551,0.085298,59998.0,59997.0,0.26971513]
["bitfinex-derivatives","BTCF0:USTF0",1726294327254,0.085298,59998.0,59997.0,0.26969187]
["bitfinex-derivatives","BTCF0:USTF0",1726294327855,0.085298,59998.0,59997.0,0.35301553]
["bitfinex-derivatives","BTCF0:USTF0",1726294328360,0.085298,59998.0,59997.0,0.35294176]
["bitfinex-derivatives","BTCF0:USTF0",1726294330056,0.085298,59998.0,59997.0,0.2696181]
["bitfinex-derivatives","BTCF0:USTF0",1726294333053,0.084298,59998.0,59997.0,0.18490018]
["bitfinex-derivatives","BTCF0:USTF0",1726294333357,0.084298,59998.0,59997.0,0.27052009]
["bitfinex-derivatives","BTCF0:USTF0",1726294333758,0.083298,59998.0,59997.0,0.27352009]
["bitfinex-derivatives","BTCF0:USTF0",1726294334955,0.083298,59998.0,59997.0,0.27351044]
["bitfinex-derivatives","BTCF0:USTF0",1726294338065,0.083298,59998.0,59997.0,0.2734971]
["bitfinex-derivatives","BTCF0:USTF0",1726294352372,0.083298,59998.0,59997.0,0.27350348]
["bitfinex-derivatives","BTCF0:USTF0",1726294355470,0.444932,60003.0,59999.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726294355471,0.083295,60001.0,59999.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726294355665,0.083295,60001.0,60000.0,0.2588983]
["bitfinex-derivatives","BTCF0:USTF0",1726294356871,0.084295,60001.0,60000.0,0.2588983]
["bitfinex-derivatives","BTCF0:USTF0",1726294357273,0.084295,60001.0,60000.0,0.25882377]
["bitfinex-derivatives","BTCF0:USTF0",1726294358579,0.085295,60001.0,60000.0,0.25882377]
["bitfinex-derivatives","BTCF0:USTF0",1726294361183,0.002,60001.0,60000.0,0.25882377]
["bitfinex-derivatives","BTCF0:USTF0",1726294361769,0.002,60001.0,60000.0,0.35870266]
["bitfinex-derivatives","BTCF0:USTF0",1726294362274,0.002,60001.0,60000.0,0.25882377]
["bitfinex-derivatives","BTCF0:USTF0",1726294362476,0.002,60001.0,60000.0,0.35874689]
["bitfinex-derivatives","BTCF0:USTF0",1726294364084,0.002,60001.0,60000.0,0.25882377]
["bitfinex-derivatives","BTCF0:USTF0",1726294364681,0.002,60001.0,60000.0,0.173295]
["bitfinex-derivatives","BTCF0:USTF0",1726294369081,0.002,60001.0,60000.0,0.34179452]
["bitfinex-derivatives","BTCF0:USTF0",1726294369282,0.002,60001.0,60000.0,0.25853972]
["bitfinex-derivatives","BTCF0:USTF0",1726294371276,0.002,60001.0,60000.0,0.341763]
["bitfinex-derivatives","BTCF0:USTF0",1726294371473,0.002,60001.0,60000.0,0.25853972]
["bitfinex-derivatives","BTCF0:USTF0",1726294371889,0.087187,60006.0,60005.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726294371890,0.0039,60006.0,60005.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726294372086,0.083283,60009.0,60008.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726294373191,0.083279,60012.0,60006.0,0.08322186]
["bitfinex-derivatives","BTCF0:USTF0",1726294373383,0.083279,60012.0,60011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294374288,0.083279,60012.0,60011.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1726294374790,0.087279,60012.0,60011.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1726294374979,0.087279,60012.0,60011.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726294375183,0.087279,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726294375482,0.087279,60012.0,60011.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726294375681,0.088279,60012.0,60011.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294378709,0.088279,60012.0,60011.0,0.10241503]
["bitfinex-derivatives","BTCF0:USTF0",1726294380906,0.171558,60012.0,60011.0,0.01241503]
["bitfinex-derivatives","BTCF0:USTF0",1726294381100,0.171558,60012.0,60011.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294381101,0.088279,60012.0,60011.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294384420,0.088279,60012.0,60011.0,0.10245289]
["bitfinex-derivatives","BTCF0:USTF0",1726294386413,0.005,60012.0,60011.0,0.10245289]
["bitfinex-derivatives","BTCF0:USTF0",1726294386609,0.0039,60017.0,60016.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726294386910,0.0039,60024.0,60016.0,0.52990219]
["bitfinex-derivatives","BTCF0:USTF0",1726294387110,0.083261,60025.0,60023.0,0.13990354]
["bitfinex-derivatives","BTCF0:USTF0",1726294387610,0.3608,60027.0,60023.0,0.13990354]
["bitfinex-derivatives","BTCF0:USTF0",1726294387611,0.36164,60027.0,60023.0,0.13990354]
["bitfinex-derivatives","BTCF0:USTF0",1726294387817,0.3608,60027.0,60026.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294388416,0.083256,60028.0,60026.0,0.13990354]
["bitfinex-derivatives","BTCF0:USTF0",1726294388604,0.083256,60028.0,60027.0,0.13990354]
["bitfinex-derivatives","BTCF0:USTF0",1726294388807,0.083251,60032.0,60027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294389111,0.3608,60034.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726294389112,0.083253,60031.0,60030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294390307,0.083253,60031.0,60030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726294390714,0.083253,60031.0,60030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294393111,0.083246,60036.0,60030.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1726294393318,0.083244,60037.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294393516,0.083244,60037.0,60036.0,0.1397828]
["bitfinex-derivatives","BTCF0:USTF0",1726294393717,0.083244,60037.0,60036.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294394019,0.083244,60037.0,60036.0,0.13978194]
["bitfinex-derivatives","BTCF0:USTF0",1726294394615,0.083244,60037.0,60036.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294395611,0.083244,60037.0,60036.0,0.1007178]
["bitfinex-derivatives","BTCF0:USTF0",1726294395916,0.083244,60037.0,60036.0,0.1017178]
["bitfinex-derivatives","BTCF0:USTF0",1726294397018,0.083244,60037.0,60036.0,0.1027178]
["bitfinex-derivatives","BTCF0:USTF0",1726294398908,0.083244,60037.0,60036.0,0.1859628]
["bitfinex-derivatives","BTCF0:USTF0",1726294399121,0.08324,60040.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726294399322,0.08324,60040.0,60039.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294401009,0.08324,60040.0,60039.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726294402215,0.08324,60040.0,60039.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294402921,0.08324,60040.0,60039.0,0.175241]
["bitfinex-derivatives","BTCF0:USTF0",1726294407216,0.08324,60040.0,60039.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294415224,0.08324,60040.0,60039.0,0.14178194]
["bitfinex-derivatives","BTCF0:USTF0",1726294416218,0.08324,60040.0,60039.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294416414,0.08324,60040.0,60039.0,0.14182816]
["bitfinex-derivatives","BTCF0:USTF0",1726294416827,0.08324,60040.0,60039.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294423534,0.16648,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294423734,0.16648,60040.0,60039.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294429638,0.16648,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294429843,0.16648,60040.0,60039.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294431832,0.24972,60040.0,60039.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726294432228,0.24972,60040.0,60039.0,0.05094777]
["bitfinex-derivatives","BTCF0:USTF0",1726294432438,0.24972,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726294432739,0.08324,60040.0,60037.0,0.04994777]
["bitfinex-derivatives","BTCF0:USTF0",1726294432935,0.01054265,60041.0,60036.0,0.04994777]
["bitfinex-derivatives","BTCF0:USTF0",1726294432936,0.083244,60037.0,60036.0,0.04994777]
["bitfinex-derivatives","BTCF0:USTF0",1726294433136,0.3608,60038.0,60035.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294434139,0.16649,60036.0,60035.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294434744,0.16649,60036.0,60035.0,0.13994777]
["bitfinex-derivatives","BTCF0:USTF0",1726294435143,0.16649,60036.0,60035.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294437431,0.249735,60036.0,60035.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294438740,0.249735,60036.0,60035.0,0.15659629]
["bitfinex-derivatives","BTCF0:USTF0",1726294438939,0.610535,60036.0,60035.0,0.15659629]
["bitfinex-derivatives","BTCF0:USTF0",1726294439242,0.610535,60036.0,60035.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294439443,0.610535,60036.0,60035.0,0.15659629]
["bitfinex-derivatives","BTCF0:USTF0",1726294440246,0.610535,60036.0,60035.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294441142,1.55052,60036.0,60033.0,0.06659629]
["bitfinex-derivatives","BTCF0:USTF0",1726294441441,0.95052,60036.0,60035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726294441639,1.46052,60036.0,60035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726294441840,0.86052,60036.0,60035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726294442340,0.86052,60036.0,60034.0,0.04992274]
["bitfinex-derivatives","BTCF0:USTF0",1726294442341,0.249741,60035.0,60034.0,0.04992274]
["bitfinex-derivatives","BTCF0:USTF0",1726294442754,0.749461,60035.0,60034.0,0.04992274]
["bitfinex-derivatives","BTCF0:USTF0",1726294443043,1.349461,60035.0,60034.0,0.04992274]
["bitfinex-derivatives","BTCF0:USTF0",1726294443244,0.249741,60035.0,60034.0,0.04992274]
["bitfinex-derivatives","BTCF0:USTF0",1726294443448,1.349461,60035.0,60034.0,0.04992274]
["bitfinex-derivatives","BTCF0:USTF0",1726294443642,0.249744,60034.0,60033.0,0.13992274]
["bitfinex-derivatives","BTCF0:USTF0",1726294445544,0.251744,60034.0,60033.0,0.14192274]
["bitfinex-derivatives","BTCF0:USTF0",1726294450850,0.168496,60034.0,60033.0,0.14192274]
["bitfinex-derivatives","BTCF0:USTF0",1726294453743,0.168496,60034.0,60033.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294455051,0.085248,60034.0,60033.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294458257,0.085248,60034.0,60033.0,0.14192274]
["bitfinex-derivatives","BTCF0:USTF0",1726294458555,0.085248,60034.0,60033.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294459151,0.085248,60034.0,60033.0,0.14192274]
["bitfinex-derivatives","BTCF0:USTF0",1726294459354,0.085248,60034.0,60033.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294459653,0.085248,60034.0,60033.0,0.14192274]
["bitfinex-derivatives","BTCF0:USTF0",1726294460450,0.085248,60034.0,60033.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294462756,0.085248,60034.0,60033.0,0.17520937]
["bitfinex-derivatives","BTCF0:USTF0",1726294464162,0.085248,60034.0,60033.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294468049,0.002,60034.0,60033.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294468361,0.085248,60034.0,60033.0,0.26427889]
["bitfinex-derivatives","BTCF0:USTF0",1726294468549,0.085248,60034.0,60033.0,0.17520937]
["bitfinex-derivatives","BTCF0:USTF0",1726294468753,0.085248,60034.0,60033.0,0.26428481]
["bitfinex-derivatives","BTCF0:USTF0",1726294468956,0.085248,60034.0,60033.0,0.14193037]
["bitfinex-derivatives","BTCF0:USTF0",1726294469148,0.085248,60034.0,60033.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294470764,0.085248,60034.0,60033.0,0.14193037]
["bitfinex-derivatives","BTCF0:USTF0",1726294471455,0.085248,60034.0,60033.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294476963,0.085248,60034.0,60033.0,0.18100149]
["bitfinex-derivatives","BTCF0:USTF0",1726294478357,0.002,60034.0,60033.0,0.26425149]
["bitfinex-derivatives","BTCF0:USTF0",1726294478761,0.002,60034.0,60033.0,0.36411778]
["bitfinex-derivatives","BTCF0:USTF0",1726294479165,0.083245,60036.0,60033.0,1.38058778]
["bitfinex-derivatives","BTCF0:USTF0",1726294479366,0.083245,60036.0,60035.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726294479563,0.0039,60043.0,60038.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726294479866,0.083236,60043.0,60042.0,0.04990653]
["bitfinex-derivatives","BTCF0:USTF0",1726294480065,0.0078,60050.0,60042.0,0.07493524]
["bitfinex-derivatives","BTCF0:USTF0",1726294480368,0.09395218,60046.0,60044.0,0.13990382]
["bitfinex-derivatives","BTCF0:USTF0",1726294482060,0.01072018,60046.0,60044.0,0.13990382]
["bitfinex-derivatives","BTCF0:USTF0",1726294482774,0.01072018,60046.0,60044.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726294483068,0.01072018,60046.0,60044.0,0.15853843]
["bitfinex-derivatives","BTCF0:USTF0",1726294483271,0.3528,60049.0,60044.0,0.75853843]
["bitfinex-derivatives","BTCF0:USTF0",1726294483569,0.0084,60060.0,60048.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294483774,0.0084,60060.0,60059.0,0.04983563]
["bitfinex-derivatives","BTCF0:USTF0",1726294483775,0.083212,60060.0,60059.0,0.04983563]
["bitfinex-derivatives","BTCF0:USTF0",1726294483957,0.083212,60060.0,60054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294484161,0.083212,60060.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294484162,0.08322,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294484367,0.08322,60054.0,60053.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294485568,0.083216,60058.0,60053.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294485779,0.083216,60058.0,60057.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294487177,0.083216,60058.0,60057.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726294490270,0.083216,60058.0,60057.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294494865,0.083218,60056.0,60055.0,0.04983563]
["bitfinex-derivatives","BTCF0:USTF0",1726294495069,0.083218,60056.0,60055.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294496468,0.08321,60062.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294496469,0.16644,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294500965,0.24966,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294501272,0.16646,60047.0,60046.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726294501473,0.083234,60044.0,60042.0,0.00832536]
["bitfinex-derivatives","BTCF0:USTF0",1726294501680,0.166472,60043.0,60042.0,0.00832536]
["bitfinex-derivatives","BTCF0:USTF0",1726294502877,0.083236,60043.0,60042.0,0.00832536]
["bitfinex-derivatives","BTCF0:USTF0",1726294503770,0.083236,60043.0,60042.0,0.01532536]
["bitfinex-derivatives","BTCF0:USTF0",1726294504170,0.083236,60043.0,60042.0,0.02032536]
["bitfinex-derivatives","BTCF0:USTF0",1726294504775,0.083236,60043.0,60042.0,0.01332536]
["bitfinex-derivatives","BTCF0:USTF0",1726294504971,0.083236,60043.0,60042.0,0.00832536]
["bitfinex-derivatives","BTCF0:USTF0",1726294505177,0.083237,60042.0,60041.0,0.50159563]
["bitfinex-derivatives","BTCF0:USTF0",1726294505473,0.083237,60042.0,60041.0,0.50063563]
["bitfinex-derivatives","BTCF0:USTF0",1726294505675,0.083237,60042.0,60041.0,0.50889184]
["bitfinex-derivatives","BTCF0:USTF0",1726294506473,0.083237,60042.0,60041.0,0.50989184]
["bitfinex-derivatives","BTCF0:USTF0",1726294506971,0.083237,60042.0,60041.0,0.46005621]
["bitfinex-derivatives","BTCF0:USTF0",1726294507174,0.083237,60042.0,60041.0,0.50989184]
["bitfinex-derivatives","BTCF0:USTF0",1726294507574,0.083237,60042.0,60041.0,0.46005621]
["bitfinex-derivatives","BTCF0:USTF0",1726294511681,0.3608,60051.0,60041.0,0.46005621]
["bitfinex-derivatives","BTCF0:USTF0",1726294511682,0.083233,60045.0,60041.0,0.46005621]
["bitfinex-derivatives","BTCF0:USTF0",1726294511881,0.083233,60045.0,60044.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294512388,0.083233,60045.0,60044.0,0.18970701]
["bitfinex-derivatives","BTCF0:USTF0",1726294513586,0.083233,60045.0,60044.0,0.19070701]
["bitfinex-derivatives","BTCF0:USTF0",1726294514098,0.08323,60048.0,60044.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1726294514393,0.08323,60048.0,60047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294520500,0.08323,60048.0,60047.0,0.10026441]
["bitfinex-derivatives","BTCF0:USTF0",1726294524497,0.08323,60048.0,60047.0,0.16671107]
["bitfinex-derivatives","BTCF0:USTF0",1726294524894,0.08323,60048.0,60047.0,0.10026441]
["bitfinex-derivatives","BTCF0:USTF0",1726294527396,0.08323,60048.0,60047.0,0.10126441]
["bitfinex-derivatives","BTCF0:USTF0",1726294529105,0.08323,60048.0,60047.0,0.46206441]
["bitfinex-derivatives","BTCF0:USTF0",1726294529300,0.08323,60048.0,60047.0,0.46106441]
["bitfinex-derivatives","BTCF0:USTF0",1726294529507,0.08323,60048.0,60047.0,0.46206441]
["bitfinex-derivatives","BTCF0:USTF0",1726294531296,0.08323,60048.0,60047.0,0.54512274]
["bitfinex-derivatives","BTCF0:USTF0",1726294531500,0.08323,60048.0,60047.0,0.46206441]
["bitfinex-derivatives","BTCF0:USTF0",1726294531696,0.08323,60048.0,60047.0,0.54512274]
["bitfinex-derivatives","BTCF0:USTF0",1726294532904,0.08323,60048.0,60047.0,0.46206441]
["bitfinex-derivatives","BTCF0:USTF0",1726294533705,0.08323,60048.0,60047.0,0.46106441]
["bitfinex-derivatives","BTCF0:USTF0",1726294533910,0.08323,60048.0,60047.0,0.54412274]
["bitfinex-derivatives","BTCF0:USTF0",1726294534211,0.08323,60048.0,60047.0,0.54512274]
["bitfinex-derivatives","BTCF0:USTF0",1726294534510,0.08323,60048.0,60047.0,0.46206441]
["bitfinex-derivatives","BTCF0:USTF0",1726294536504,0.08323,60048.0,60047.0,0.46106441]
["bitfinex-derivatives","BTCF0:USTF0",1726294537204,0.0039,60055.0,60047.0,0.46106441]
["bitfinex-derivatives","BTCF0:USTF0",1726294537413,0.083222,60053.0,60052.0,0.42732402]
["bitfinex-derivatives","BTCF0:USTF0",1726294537719,0.166444,60053.0,60052.0,0.42732402]
["bitfinex-derivatives","BTCF0:USTF0",1726294537905,0.083222,60053.0,60052.0,0.42732402]
["bitfinex-derivatives","BTCF0:USTF0",1726294538111,0.166444,60053.0,60052.0,0.42732402]
["bitfinex-derivatives","BTCF0:USTF0",1726294538302,0.083222,60053.0,60052.0,0.42732402]
["bitfinex-derivatives","BTCF0:USTF0",1726294539120,0.166444,60053.0,60052.0,0.42732402]
["bitfinex-derivatives","BTCF0:USTF0",1726294539615,0.17680259,60053.0,60052.0,0.42732402]
["bitfinex-derivatives","BTCF0:USTF0",1726294540916,0.01035859,60053.0,60051.0,0.06654692]
["bitfinex-derivatives","BTCF0:USTF0",1726294541114,0.0495,60052.0,60051.0,0.06654692]
["bitfinex-derivatives","BTCF0:USTF0",1726294541310,0.215946,60052.0,60051.0,0.06654692]
["bitfinex-derivatives","BTCF0:USTF0",1726294542109,0.16645,60051.0,60050.0,0.06654692]
["bitfinex-derivatives","BTCF0:USTF0",1726294542314,0.08323,60047.0,60046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294543217,0.08323,60047.0,60046.0,0.17305833]
["bitfinex-derivatives","BTCF0:USTF0",1726294543416,0.08323,60047.0,60046.0,0.26398891]
["bitfinex-derivatives","BTCF0:USTF0",1726294543615,0.08323,60047.0,60046.0,0.17305833]
["bitfinex-derivatives","BTCF0:USTF0",1726294544010,0.08323,60047.0,60046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294545418,0.083232,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294545621,0.083232,60046.0,60045.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294545818,0.083232,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294546123,0.083232,60046.0,60045.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294548413,0.17715279,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294548813,0.17715279,60046.0,60045.0,0.41073437]
["bitfinex-derivatives","BTCF0:USTF0",1726294549016,0.17715279,60046.0,60045.0,0.41073452]
["bitfinex-derivatives","BTCF0:USTF0",1726294549925,0.17715279,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294550521,0.17715279,60046.0,60045.0,0.41072139]
["bitfinex-derivatives","BTCF0:USTF0",1726294550822,0.17715279,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294553529,0.17715279,60046.0,60045.0,0.42735155]
["bitfinex-derivatives","BTCF0:USTF0",1726294553729,0.17715279,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294555322,0.17715279,60046.0,60045.0,0.42734816]
["bitfinex-derivatives","BTCF0:USTF0",1726294555831,0.17715279,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294558826,0.17715279,60046.0,60044.0,0.06654816]
["bitfinex-derivatives","BTCF0:USTF0",1726294558827,0.083233,60045.0,60044.0,0.06654816]
["bitfinex-derivatives","BTCF0:USTF0",1726294559223,0.083233,60045.0,60044.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726294560533,0.083233,60045.0,60044.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726294566426,0.01036451,60049.0,60044.0,0.11293411]
["bitfinex-derivatives","BTCF0:USTF0",1726294566722,0.083227,60049.0,60048.0,0.04990057]
["bitfinex-derivatives","BTCF0:USTF0",1726294567239,0.08323,60047.0,60044.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726294567538,0.08323,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294570831,0.08323,60047.0,60046.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294573739,0.08323,60047.0,60046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294574640,0.083232,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294574842,0.083232,60046.0,60045.0,0.37110598]
["bitfinex-derivatives","BTCF0:USTF0",1726294575339,0.083232,60046.0,60045.0,0.42103385]
["bitfinex-derivatives","BTCF0:USTF0",1726294576538,0.083232,60046.0,60045.0,0.37110598]
["bitfinex-derivatives","BTCF0:USTF0",1726294576739,0.083232,60046.0,60045.0,0.42104048]
["bitfinex-derivatives","BTCF0:USTF0",1726294577234,0.083232,60046.0,60045.0,0.4107345]
["bitfinex-derivatives","BTCF0:USTF0",1726294578144,0.083232,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294578442,0.083232,60046.0,60045.0,0.4107379]
["bitfinex-derivatives","BTCF0:USTF0",1726294579045,0.083232,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294579550,0.083232,60046.0,60045.0,0.4107379]
["bitfinex-derivatives","BTCF0:USTF0",1726294580354,0.166464,60046.0,60045.0,0.4107379]
["bitfinex-derivatives","BTCF0:USTF0",1726294581540,0.083232,60046.0,60045.0,0.4107379]
["bitfinex-derivatives","BTCF0:USTF0",1726294582138,0.083232,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294587744,0.083232,60046.0,60045.0,0.06658847]
["bitfinex-derivatives","BTCF0:USTF0",1726294588840,0.083233,60045.0,60044.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726294590639,0.166466,60045.0,60044.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726294592845,0.166466,60045.0,60044.0,0.11298699]
["bitfinex-derivatives","BTCF0:USTF0",1726294595847,0.083233,60045.0,60044.0,0.11298699]
["bitfinex-derivatives","BTCF0:USTF0",1726294596045,0.083233,60045.0,60044.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726294607249,0.166466,60045.0,60044.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726294628564,0.166466,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726294628967,1.710139,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726294629167,1.710139,60045.0,60044.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726294630765,1.800139,60045.0,60044.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726294631363,0.16648,60040.0,60039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726294631561,0.083243,60038.0,60036.0,0.05387408]
["bitfinex-derivatives","BTCF0:USTF0",1726294631765,0.617288,60037.0,60036.0,0.04997408]
["bitfinex-derivatives","BTCF0:USTF0",1726294632263,0.617288,60037.0,60032.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726294632264,0.083245,60036.0,60035.0,0.04997408]
["bitfinex-derivatives","BTCF0:USTF0",1726294632465,0.16649,60036.0,60035.0,0.04997408]
["bitfinex-derivatives","BTCF0:USTF0",1726294632767,0.08325,60033.0,60032.0,0.09857408]
["bitfinex-derivatives","BTCF0:USTF0",1726294632971,0.17325,60033.0,60032.0,0.09857408]
["bitfinex-derivatives","BTCF0:USTF0",1726294633380,0.17325,60033.0,60032.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726294633866,0.17325,60033.0,60032.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726294634969,0.17325,60033.0,60032.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726294639572,0.08325,60033.0,60032.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726294643870,1.26622,60033.0,60032.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726294644071,0.66622,60033.0,60032.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726294644274,0.2565,60033.0,60032.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726294646371,0.2565,60033.0,60032.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726294646572,0.2565,60033.0,60032.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726294646873,0.2565,60033.0,60032.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726294647181,0.2565,60033.0,60032.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726294673301,0.2565,60033.0,60032.0,0.09857408]
["bitfinex-derivatives","BTCF0:USTF0",1726294678091,0.6173,60033.0,60032.0,0.09857408]
["bitfinex-derivatives","BTCF0:USTF0",1726294678704,0.53405,60033.0,60030.0,0.06663211]
["bitfinex-derivatives","BTCF0:USTF0",1726294678899,0.53405,60033.0,60031.0,0.03408398]
["bitfinex-derivatives","BTCF0:USTF0",1726294679105,0.16651,60029.0,60028.0,0.03408398]
["bitfinex-derivatives","BTCF0:USTF0",1726294679308,0.166518,60026.0,60025.0,0.07053211]
["bitfinex-derivatives","BTCF0:USTF0",1726294679503,0.617318,60026.0,60025.0,0.06663211]
["bitfinex-derivatives","BTCF0:USTF0",1726294679703,0.617318,60026.0,60024.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726294679704,0.166522,60025.0,60024.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726294680004,0.083263,60023.0,60021.0,0.07053211]
["bitfinex-derivatives","BTCF0:USTF0",1726294680203,0.083265,60022.0,60021.0,0.06663211]
["bitfinex-derivatives","BTCF0:USTF0",1726294681502,0.083266,60021.0,60020.0,0.07490072]
["bitfinex-derivatives","BTCF0:USTF0",1726294682305,0.083266,60021.0,60020.0,0.00826861]
["bitfinex-derivatives","BTCF0:USTF0",1726294683304,0.083266,60021.0,60020.0,0.01826861]
["bitfinex-derivatives","BTCF0:USTF0",1726294684104,0.083266,60021.0,60020.0,0.02726861]
["bitfinex-derivatives","BTCF0:USTF0",1726294702519,0.083266,60021.0,60020.0,0.09390072]
["bitfinex-derivatives","BTCF0:USTF0",1726294703613,0.083266,60021.0,60020.0,0.45470072]
["bitfinex-derivatives","BTCF0:USTF0",1726294703809,0.083266,60021.0,60020.0,0.38806861]
["bitfinex-derivatives","BTCF0:USTF0",1726294704406,0.083266,60021.0,60020.0,0.09383346]
["bitfinex-derivatives","BTCF0:USTF0",1726294705310,0.166532,60021.0,60020.0,0.02726861]
["bitfinex-derivatives","BTCF0:USTF0",1726294707128,0.083266,60021.0,60020.0,0.02726861]
["bitfinex-derivatives","BTCF0:USTF0",1726294728736,0.083266,60021.0,60020.0,0.11032694]
["bitfinex-derivatives","BTCF0:USTF0",1726294732935,0.083266,60021.0,60020.0,0.20216396]
["bitfinex-derivatives","BTCF0:USTF0",1726294735242,0.083266,60021.0,60020.0,0.11032694]
["bitfinex-derivatives","BTCF0:USTF0",1726294736935,0.083266,60021.0,60020.0,0.20032694]
["bitfinex-derivatives","BTCF0:USTF0",1726294739346,0.083266,60021.0,60020.0,0.29215674]
["bitfinex-derivatives","BTCF0:USTF0",1726294740439,0.083266,60021.0,60020.0,0.20032694]
["bitfinex-derivatives","BTCF0:USTF0",1726294743851,0.083266,60021.0,60020.0,0.29214534]
["bitfinex-derivatives","BTCF0:USTF0",1726294744352,0.083266,60021.0,60020.0,0.20908701]
["bitfinex-derivatives","BTCF0:USTF0",1726294745647,0.083266,60021.0,60020.0,0.02726861]
["bitfinex-derivatives","BTCF0:USTF0",1726294745857,0.083266,60021.0,60020.0,0.11726861]
["bitfinex-derivatives","BTCF0:USTF0",1726294746046,0.083266,60021.0,60020.0,0.20057342]
["bitfinex-derivatives","BTCF0:USTF0",1726294746354,0.083266,60021.0,60020.0,0.29236145]
["bitfinex-derivatives","BTCF0:USTF0",1726294746554,0.083266,60021.0,60020.0,0.20057342]
["bitfinex-derivatives","BTCF0:USTF0",1726294746751,0.083266,60021.0,60020.0,0.29236073]
["bitfinex-derivatives","BTCF0:USTF0",1726294747846,0.083266,60021.0,60020.0,0.20057342]
["bitfinex-derivatives","BTCF0:USTF0",1726294748253,0.083266,60021.0,60020.0,0.29240667]
["bitfinex-derivatives","BTCF0:USTF0",1726294748754,0.083266,60021.0,60020.0,0.20057342]
["bitfinex-derivatives","BTCF0:USTF0",1726294748947,0.083266,60021.0,60020.0,0.29239811]
["bitfinex-derivatives","BTCF0:USTF0",1726294750056,0.083266,60021.0,60020.0,0.20057342]
["bitfinex-derivatives","BTCF0:USTF0",1726294751054,0.083266,60021.0,60020.0,0.29239037]
["bitfinex-derivatives","BTCF0:USTF0",1726294751457,0.083266,60021.0,60020.0,0.29238884]
["bitfinex-derivatives","BTCF0:USTF0",1726294751958,0.083266,60021.0,60020.0,0.20908556]
["bitfinex-derivatives","BTCF0:USTF0",1726294752174,0.083266,60021.0,60020.0,0.29238877]
["bitfinex-derivatives","BTCF0:USTF0",1726294752462,0.083266,60021.0,60020.0,0.20908556]
["bitfinex-derivatives","BTCF0:USTF0",1726294752658,0.083266,60021.0,60020.0,0.29239104]
["bitfinex-derivatives","BTCF0:USTF0",1726294752857,0.083266,60021.0,60020.0,0.29239189]
["bitfinex-derivatives","BTCF0:USTF0",1726294753160,0.083266,60021.0,60020.0,0.20908556]
["bitfinex-derivatives","BTCF0:USTF0",1726294754860,0.083266,60021.0,60020.0,0.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1726294755153,0.083266,60021.0,60020.0,0.11726861]
["bitfinex-derivatives","BTCF0:USTF0",1726294756253,0.084266,60021.0,60020.0,0.10726861]
["bitfinex-derivatives","BTCF0:USTF0",1726294756453,0.084266,60021.0,60020.0,0.09826861]
["bitfinex-derivatives","BTCF0:USTF0",1726294758067,0.086266,60021.0,60020.0,0.09826861]
["bitfinex-derivatives","BTCF0:USTF0",1726294758860,0.086266,60021.0,60020.0,0.00826861]
["bitfinex-derivatives","BTCF0:USTF0",1726294758861,0.085266,60021.0,60020.0,0.00826861]
["bitfinex-derivatives","BTCF0:USTF0",1726294759066,0.083268,60020.0,60019.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726294759564,0.083268,60020.0,60019.0,0.05609614]
["bitfinex-derivatives","BTCF0:USTF0",1726294761260,0.084268,60020.0,60019.0,0.05609614]
["bitfinex-derivatives","BTCF0:USTF0",1726294762264,0.085268,60020.0,60019.0,0.05609614]
["bitfinex-derivatives","BTCF0:USTF0",1726294763861,0.085268,60020.0,60019.0,0.00829614]
["bitfinex-derivatives","BTCF0:USTF0",1726294764061,0.08327,60018.0,60017.0,0.48960197]
["bitfinex-derivatives","BTCF0:USTF0",1726294764264,0.08327,60018.0,60017.0,0.58875373]
["bitfinex-derivatives","BTCF0:USTF0",1726294765265,0.08327,60018.0,60017.0,0.58975373]
["bitfinex-derivatives","BTCF0:USTF0",1726294765458,0.08327,60018.0,60017.0,0.59075373]
["bitfinex-derivatives","BTCF0:USTF0",1726294765655,0.08327,60018.0,60017.0,0.4999214]
["bitfinex-derivatives","BTCF0:USTF0",1726294767467,0.08427,60018.0,60017.0,0.4989214]
["bitfinex-derivatives","BTCF0:USTF0",1726294767868,0.08527,60018.0,60017.0,0.1371214]
["bitfinex-derivatives","BTCF0:USTF0",1726294768062,0.08527,60018.0,60017.0,0.4979214]
["bitfinex-derivatives","BTCF0:USTF0",1726294769668,0.08527,60018.0,60017.0,0.41461943]
["bitfinex-derivatives","BTCF0:USTF0",1726294770474,0.08527,60018.0,60017.0,0.4979214]
["bitfinex-derivatives","BTCF0:USTF0",1726294771066,0.08527,60018.0,60017.0,0.41461943]
["bitfinex-derivatives","BTCF0:USTF0",1726294775872,0.08527,60018.0,60017.0,0.4979214]
["bitfinex-derivatives","BTCF0:USTF0",1726294776272,0.08527,60018.0,60017.0,0.58869566]
["bitfinex-derivatives","BTCF0:USTF0",1726294777475,0.08527,60018.0,60017.0,0.58870839]
["bitfinex-derivatives","BTCF0:USTF0",1726294779877,0.08527,60018.0,60017.0,0.4979214]
["bitfinex-derivatives","BTCF0:USTF0",1726294780081,0.08527,60018.0,60017.0,0.41461943]
["bitfinex-derivatives","BTCF0:USTF0",1726294780385,0.08527,60018.0,60017.0,0.4979214]
["bitfinex-derivatives","BTCF0:USTF0",1726294780877,0.08527,60018.0,60017.0,0.41461943]
["bitfinex-derivatives","BTCF0:USTF0",1726294782784,0.08527,60018.0,60017.0,0.4979214]
["bitfinex-derivatives","BTCF0:USTF0",1726294782979,0.08527,60018.0,60017.0,0.41461943]
["bitfinex-derivatives","BTCF0:USTF0",1726294783773,0.08527,60018.0,60017.0,0.05381943]
["bitfinex-derivatives","BTCF0:USTF0",1726294785685,0.08527,60018.0,60017.0,0.1371214]
["bitfinex-derivatives","BTCF0:USTF0",1726294787476,0.08527,60018.0,60017.0,0.22799604]
["bitfinex-derivatives","BTCF0:USTF0",1726294788783,0.08527,60018.0,60017.0,0.18249514]
["bitfinex-derivatives","BTCF0:USTF0",1726294788784,0.16854,60018.0,60017.0,0.18249514]
["bitfinex-derivatives","BTCF0:USTF0",1726294789289,0.16854,60018.0,60017.0,0.00831943]
["bitfinex-derivatives","BTCF0:USTF0",1726294789585,0.083272,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294789890,0.166544,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294790079,0.166544,60017.0,60016.0,0.36910339]
["bitfinex-derivatives","BTCF0:USTF0",1726294790786,0.083272,60017.0,60016.0,0.36910339]
["bitfinex-derivatives","BTCF0:USTF0",1726294792085,0.084272,60017.0,60016.0,0.36910339]
["bitfinex-derivatives","BTCF0:USTF0",1726294792285,0.086272,60017.0,60016.0,0.36910339]
["bitfinex-derivatives","BTCF0:USTF0",1726294794883,0.084272,60017.0,60016.0,0.36910339]
["bitfinex-derivatives","BTCF0:USTF0",1726294795079,0.09683686,60017.0,60016.0,0.36910339]
["bitfinex-derivatives","BTCF0:USTF0",1726294796586,0.09483686,60017.0,60016.0,0.36910339]
["bitfinex-derivatives","BTCF0:USTF0",1726294796893,0.09683686,60017.0,60016.0,0.36910339]
["bitfinex-derivatives","BTCF0:USTF0",1726294807392,0.086272,60017.0,60016.0,0.36910339]
["bitfinex-derivatives","BTCF0:USTF0",1726294815301,0.169544,60017.0,60016.0,0.36910339]
["bitfinex-derivatives","BTCF0:USTF0",1726294815701,0.259544,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294816300,0.259544,60017.0,60016.0,0.42743718]
["bitfinex-derivatives","BTCF0:USTF0",1726294818608,0.259544,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294820909,0.166546,60016.0,60015.0,0.06663718]
["bitfinex-derivatives","BTCF0:USTF0",1726294822206,0.16655,60015.0,60014.0,0.06663718]
["bitfinex-derivatives","BTCF0:USTF0",1726294822410,0.25655,60015.0,60014.0,0.06663718]
["bitfinex-derivatives","BTCF0:USTF0",1726294824003,0.25755,60015.0,60014.0,0.06663718]
["bitfinex-derivatives","BTCF0:USTF0",1726294824407,0.25855,60015.0,60014.0,0.06663718]
["bitfinex-derivatives","BTCF0:USTF0",1726294828699,0.16855,60015.0,60014.0,0.06663718]
["bitfinex-derivatives","BTCF0:USTF0",1726294828911,0.25855,60015.0,60014.0,0.06663718]
["bitfinex-derivatives","BTCF0:USTF0",1726294829110,0.166552,60014.0,60013.0,0.36906508]
["bitfinex-derivatives","BTCF0:USTF0",1726294831011,0.166554,60013.0,60012.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726294831215,0.166562,60010.0,60009.0,0.13290197]
["bitfinex-derivatives","BTCF0:USTF0",1726294831416,0.166562,60010.0,60008.0,0.06663012]
["bitfinex-derivatives","BTCF0:USTF0",1726294831417,0.166566,60009.0,60008.0,0.06663012]
["bitfinex-derivatives","BTCF0:USTF0",1726294831905,0.083286,60007.0,60006.0,0.42743012]
["bitfinex-derivatives","BTCF0:USTF0",1726294832102,0.173286,60007.0,60006.0,0.42743012]
["bitfinex-derivatives","BTCF0:USTF0",1726294832316,0.173286,60007.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294833309,0.256572,60007.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294833518,0.256572,60007.0,60002.0,0.09653842]
["bitfinex-derivatives","BTCF0:USTF0",1726294833519,0.166582,60003.0,60002.0,0.09653842]
["bitfinex-derivatives","BTCF0:USTF0",1726294833816,0.256582,60003.0,60002.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726294834216,0.256582,60003.0,59998.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726294834217,0.083295,60000.0,59998.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726294834420,0.083298,59998.0,59997.0,0.04993842]
["bitfinex-derivatives","BTCF0:USTF0",1726294835309,0.09,59999.0,59995.0,0.09823842]
["bitfinex-derivatives","BTCF0:USTF0",1726294835514,0.09,59996.0,59995.0,0.09823842]
["bitfinex-derivatives","BTCF0:USTF0",1726294836113,0.173301,59996.0,59995.0,0.09823842]
["bitfinex-derivatives","BTCF0:USTF0",1726294836319,0.173301,59996.0,59995.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726294837426,0.173301,59996.0,59995.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726294837722,0.173301,59996.0,59995.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726294838123,0.173301,59996.0,59995.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726294838319,0.173301,59996.0,59995.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726294839621,0.083301,59996.0,59995.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726294848734,0.083301,59996.0,59995.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726294848930,0.083301,59996.0,59995.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1726294850336,0.083301,59996.0,59995.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726294850634,0.083301,59996.0,59995.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726294851537,0.256602,59996.0,59995.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726294851926,0.256602,59996.0,59995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726294852632,0.700703,59996.0,59995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726294857138,0.610703,59996.0,59995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726294857336,0.700703,59996.0,59995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726294861841,0.617402,59996.0,59995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726294862134,0.444101,59996.0,59995.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726294862532,0.083293,60002.0,59995.0,0.50973842]
["bitfinex-derivatives","BTCF0:USTF0",1726294862733,0.083293,60002.0,59999.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294863042,0.083293,60002.0,60000.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726294864642,0.084293,60002.0,60000.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726294865245,0.085293,60002.0,60000.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726294869233,0.083294,60001.0,60000.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726294869938,0.085293,60002.0,60000.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1726294870145,0.085293,60002.0,60001.0,0.06663012]
["bitfinex-derivatives","BTCF0:USTF0",1726294870339,0.084293,60002.0,60001.0,0.06663012]
["bitfinex-derivatives","BTCF0:USTF0",1726294870545,0.084293,60002.0,60000.0,0.47693012]
["bitfinex-derivatives","BTCF0:USTF0",1726294870838,0.001,60001.0,60000.0,0.47693012]
["bitfinex-derivatives","BTCF0:USTF0",1726294871045,0.0039,60009.0,60000.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1726294871239,0.083283,60009.0,60008.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294873538,0.084283,60009.0,60008.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294873741,0.086283,60009.0,60008.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294874345,0.086283,60009.0,60008.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1726294884455,0.085283,60009.0,60008.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1726294884855,0.083283,60009.0,60008.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1726294885653,0.0039,60016.0,60008.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1726294885654,0.083278,60013.0,60010.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726294885859,0.09,60017.0,60012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294886154,0.09,60017.0,60013.0,0.36898077]
["bitfinex-derivatives","BTCF0:USTF0",1726294886352,0.083272,60017.0,60016.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294886555,0.083272,60017.0,60016.0,0.09847577]
["bitfinex-derivatives","BTCF0:USTF0",1726294887063,0.086272,60017.0,60016.0,0.09847577]
["bitfinex-derivatives","BTCF0:USTF0",1726294887554,0.087272,60017.0,60016.0,0.10047577]
["bitfinex-derivatives","BTCF0:USTF0",1726294889061,0.086272,60017.0,60016.0,0.10971874]
["bitfinex-derivatives","BTCF0:USTF0",1726294889360,0.087272,60017.0,60016.0,0.11071874]
["bitfinex-derivatives","BTCF0:USTF0",1726294890962,0.087272,60017.0,60016.0,0.47151874]
["bitfinex-derivatives","BTCF0:USTF0",1726294898765,0.087272,60017.0,60016.0,0.51821874]
["bitfinex-derivatives","BTCF0:USTF0",1726294900166,0.087272,60017.0,60016.0,0.60149174]
["bitfinex-derivatives","BTCF0:USTF0",1726294902574,0.004,60017.0,60016.0,0.60149174]
["bitfinex-derivatives","BTCF0:USTF0",1726294903364,0.004,60017.0,60016.0,1.70137174]
["bitfinex-derivatives","BTCF0:USTF0",1726294903565,0.0039,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726294903767,0.0039,60032.0,60021.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1726294903967,0.083255,60029.0,60028.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294904670,0.083255,60029.0,60028.0,0.51723865]
["bitfinex-derivatives","BTCF0:USTF0",1726294905070,0.083255,60029.0,60028.0,0.56673865]
["bitfinex-derivatives","BTCF0:USTF0",1726294905580,0.083255,60029.0,60028.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1726294906271,0.083255,60029.0,60028.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1726294906475,0.083255,60029.0,60028.0,0.584556]
["bitfinex-derivatives","BTCF0:USTF0",1726294906972,0.083255,60029.0,60028.0,0.585556]
["bitfinex-derivatives","BTCF0:USTF0",1726294907173,0.083255,60029.0,60028.0,0.59563782]
["bitfinex-derivatives","BTCF0:USTF0",1726294912274,0.083249,60034.0,60028.0,0.59563782]
["bitfinex-derivatives","BTCF0:USTF0",1726294912471,0.08325,60033.0,60030.0,0.1330356]
["bitfinex-derivatives","BTCF0:USTF0",1726294912678,0.083249,60034.0,60033.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294912878,0.083249,60034.0,60033.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294914281,0.083249,60034.0,60033.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1726294915673,0.083249,60034.0,60033.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1726294916673,0.083249,60034.0,60033.0,0.53605]
["bitfinex-derivatives","BTCF0:USTF0",1726294921486,0.0039,60039.0,60033.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1726294921678,0.083241,60040.0,60038.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726294921878,0.083241,60040.0,60039.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294922979,0.01032885,60046.0,60039.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294923289,0.083233,60045.0,60044.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726294924990,0.083233,60045.0,60044.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726294925485,0.083233,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726294926280,0.083233,60045.0,60044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294935104,0.166466,60045.0,60044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726294945206,0.166466,60045.0,60044.0,0.0517826]
["bitfinex-derivatives","BTCF0:USTF0",1726294945704,0.610499,60045.0,60044.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726294946015,0.610499,60045.0,60039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726294946016,0.083236,60043.0,60039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726294946306,0.083243,60038.0,60036.0,0.07033865]
["bitfinex-derivatives","BTCF0:USTF0",1726294946507,0.083243,60038.0,60036.0,0.06643865]
["bitfinex-derivatives","BTCF0:USTF0",1726294946908,0.083244,60037.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294947410,0.083244,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726294947902,0.083247,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294950211,0.087247,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294957216,0.087247,60035.0,60034.0,0.42735702]
["bitfinex-derivatives","BTCF0:USTF0",1726294958416,0.087247,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294960321,0.087247,60035.0,60034.0,0.42735702]
["bitfinex-derivatives","BTCF0:USTF0",1726294961326,0.086247,60035.0,60034.0,0.42735702]
["bitfinex-derivatives","BTCF0:USTF0",1726294961820,0.084247,60035.0,60034.0,0.42735702]
["bitfinex-derivatives","BTCF0:USTF0",1726294962123,0.085247,60035.0,60034.0,0.42735702]
["bitfinex-derivatives","BTCF0:USTF0",1726294962313,0.085247,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294962515,0.085247,60035.0,60034.0,0.42736655]
["bitfinex-derivatives","BTCF0:USTF0",1726294964225,0.085247,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294964722,0.085247,60035.0,60034.0,0.42737227]
["bitfinex-derivatives","BTCF0:USTF0",1726294964915,0.085247,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294965116,0.085247,60035.0,60034.0,0.53994272]
["bitfinex-derivatives","BTCF0:USTF0",1726294965724,0.085247,60035.0,60034.0,0.45664075]
["bitfinex-derivatives","BTCF0:USTF0",1726294965920,0.085247,60035.0,60034.0,0.53985815]
["bitfinex-derivatives","BTCF0:USTF0",1726294966313,0.085247,60035.0,60034.0,0.45664075]
["bitfinex-derivatives","BTCF0:USTF0",1726294967922,0.085247,60035.0,60034.0,0.5398659]
["bitfinex-derivatives","BTCF0:USTF0",1726294969221,0.085247,60035.0,60034.0,0.53987179]
["bitfinex-derivatives","BTCF0:USTF0",1726294969428,0.085247,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294971323,0.085247,60035.0,60034.0,0.44403104]
["bitfinex-derivatives","BTCF0:USTF0",1726294972122,0.085247,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294974319,0.085247,60035.0,60034.0,0.42739069]
["bitfinex-derivatives","BTCF0:USTF0",1726294974719,0.085247,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726294976029,0.083248,60034.0,60033.0,0.05722039]
["bitfinex-derivatives","BTCF0:USTF0",1726294976231,0.083248,60034.0,60033.0,0.41802039]
["bitfinex-derivatives","BTCF0:USTF0",1726294977726,0.085248,60034.0,60033.0,0.37092039]
["bitfinex-derivatives","BTCF0:USTF0",1726294979815,0.085248,60034.0,60033.0,0.01012039]
["bitfinex-derivatives","BTCF0:USTF0",1726294980031,0.085248,60034.0,60033.0,0.45680841]
["bitfinex-derivatives","BTCF0:USTF0",1726294980236,0.258496,60034.0,60033.0,0.45680841]
["bitfinex-derivatives","BTCF0:USTF0",1726294980424,0.258496,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295003349,0.085248,60034.0,60033.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726295005738,0.085248,60034.0,60033.0,0.51739089]
["bitfinex-derivatives","BTCF0:USTF0",1726295006146,0.085248,60034.0,60033.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726295008733,0.085248,60034.0,60033.0,0.51739089]
["bitfinex-derivatives","BTCF0:USTF0",1726295008942,0.085248,60034.0,60033.0,0.5174085]
["bitfinex-derivatives","BTCF0:USTF0",1726295009243,0.085248,60034.0,60033.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726295009433,0.085248,60034.0,60033.0,0.51741197]
["bitfinex-derivatives","BTCF0:USTF0",1726295010240,0.085248,60034.0,60033.0,0.5467646]
["bitfinex-derivatives","BTCF0:USTF0",1726295011039,0.085248,60034.0,60033.0,0.54676438]
["bitfinex-derivatives","BTCF0:USTF0",1726295011244,0.085248,60034.0,60033.0,0.63002418]
["bitfinex-derivatives","BTCF0:USTF0",1726295012149,0.085248,60034.0,60033.0,0.54000461]
["bitfinex-derivatives","BTCF0:USTF0",1726295012546,0.085248,60034.0,60033.0,0.4440598]
["bitfinex-derivatives","BTCF0:USTF0",1726295014854,0.085248,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295015245,0.085248,60034.0,60033.0,0.4440598]
["bitfinex-derivatives","BTCF0:USTF0",1726295015749,0.085248,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295015945,0.085248,60034.0,60033.0,0.4440598]
["bitfinex-derivatives","BTCF0:USTF0",1726295016554,0.085248,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295020656,0.08325,60033.0,60032.0,0.0832598]
["bitfinex-derivatives","BTCF0:USTF0",1726295020856,0.08325,60033.0,60032.0,0.54006135]
["bitfinex-derivatives","BTCF0:USTF0",1726295021760,0.08425,60033.0,60032.0,0.54006135]
["bitfinex-derivatives","BTCF0:USTF0",1726295022163,0.08525,60033.0,60032.0,0.54006135]
["bitfinex-derivatives","BTCF0:USTF0",1726295022373,0.08525,60033.0,60032.0,0.54006239]
["bitfinex-derivatives","BTCF0:USTF0",1726295022573,0.08525,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295022574,0.1685,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295022779,0.08525,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295026164,0.1685,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295027665,0.083252,60031.0,60030.0,0.06660192]
["bitfinex-derivatives","BTCF0:USTF0",1726295027869,0.173252,60031.0,60030.0,0.06660192]
["bitfinex-derivatives","BTCF0:USTF0",1726295029377,0.173252,60031.0,60030.0,0.06760192]
["bitfinex-derivatives","BTCF0:USTF0",1726295030677,0.173252,60031.0,60030.0,0.07060192]
["bitfinex-derivatives","BTCF0:USTF0",1726295031482,0.173252,60031.0,60030.0,0.06760192]
["bitfinex-derivatives","BTCF0:USTF0",1726295032380,0.173252,60031.0,60030.0,0.18028957]
["bitfinex-derivatives","BTCF0:USTF0",1726295032579,0.18327812,60031.0,60030.0,0.18028957]
["bitfinex-derivatives","BTCF0:USTF0",1726295033184,0.18327812,60031.0,60030.0,0.0842598]
["bitfinex-derivatives","BTCF0:USTF0",1726295036993,0.18327812,60031.0,60030.0,0.4450598]
["bitfinex-derivatives","BTCF0:USTF0",1726295038685,0.18327812,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726295039288,0.18327812,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726295039487,0.18327812,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726295042795,0.18327812,60031.0,60030.0,0.4450598]
["bitfinex-derivatives","BTCF0:USTF0",1726295042991,0.18327812,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726295046479,0.18327812,60031.0,60030.0,0.54102574]
["bitfinex-derivatives","BTCF0:USTF0",1726295047386,0.18327812,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726295048183,0.26653012,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726295048990,0.26653012,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726295052888,0.166516,60027.0,60026.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726295053189,0.256516,60027.0,60026.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726295054489,0.256516,60027.0,60026.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726295055191,0.256516,60027.0,60026.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1726295055887,0.256516,60027.0,60026.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726295058487,0.256516,60027.0,60026.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726295058687,0.256516,60027.0,60026.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726295058887,0.256516,60027.0,60026.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726295059089,0.256516,60027.0,60026.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726295060693,0.173258,60027.0,60026.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726295064698,0.256516,60027.0,60026.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726295067095,0.256516,60027.0,60026.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726295067493,0.256516,60027.0,60026.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726295069105,0.256516,60027.0,60026.0,0.46652852]
["bitfinex-derivatives","BTCF0:USTF0",1726295070503,0.256516,60027.0,60026.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726295071711,0.256516,60027.0,60026.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726295071894,0.256516,60027.0,60026.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726295073202,0.256516,60027.0,60026.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726295074009,0.256516,60027.0,60026.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726295075108,0.256516,60027.0,60026.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726295075309,0.256516,60027.0,60026.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726295076402,0.256516,60027.0,60026.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726295076602,0.256516,60027.0,60026.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726295076806,0.256516,60027.0,60026.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726295077309,0.256516,60027.0,60026.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726295077909,0.256516,60027.0,60026.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726295078111,0.256516,60027.0,60026.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726295082814,0.256516,60027.0,60026.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726295084219,0.256516,60027.0,60026.0,0.41977796]
["bitfinex-derivatives","BTCF0:USTF0",1726295084510,0.256516,60027.0,60026.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726295088713,0.339774,60027.0,60026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726295091319,1.439534,60027.0,60026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726295092016,0.249795,60022.0,60021.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726295092217,0.534065,60022.0,60017.0,0.04996965]
["bitfinex-derivatives","BTCF0:USTF0",1726295092416,0.534065,60022.0,60016.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726295092417,0.09,60018.0,60016.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726295092717,0.083272,60017.0,60015.0,0.04996965]
["bitfinex-derivatives","BTCF0:USTF0",1726295093017,0.09,60018.0,60016.0,0.04992013]
["bitfinex-derivatives","BTCF0:USTF0",1726295093217,0.173272,60017.0,60016.0,0.04992013]
["bitfinex-derivatives","BTCF0:USTF0",1726295093411,0.083273,60016.0,60015.0,0.04992013]
["bitfinex-derivatives","BTCF0:USTF0",1726295093610,0.173273,60016.0,60015.0,0.04992013]
["bitfinex-derivatives","BTCF0:USTF0",1726295093810,0.173273,60016.0,60015.0,0.06392013]
["bitfinex-derivatives","BTCF0:USTF0",1726295094416,0.173273,60016.0,60015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295095720,0.173273,60016.0,60015.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726295096125,0.173273,60016.0,60015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295096320,0.083275,60015.0,60014.0,0.04992013]
["bitfinex-derivatives","BTCF0:USTF0",1726295096826,0.091,60016.0,60014.0,0.04992013]
["bitfinex-derivatives","BTCF0:USTF0",1726295096827,0.091,60016.0,60014.0,0.04987525]
["bitfinex-derivatives","BTCF0:USTF0",1726295097031,0.083276,60014.0,60013.0,0.04987525]
["bitfinex-derivatives","BTCF0:USTF0",1726295097327,0.173276,60014.0,60013.0,0.04987525]
["bitfinex-derivatives","BTCF0:USTF0",1726295098324,0.173276,60014.0,60011.0,0.41067525]
["bitfinex-derivatives","BTCF0:USTF0",1726295098325,0.09,60014.0,60011.0,0.41067525]
["bitfinex-derivatives","BTCF0:USTF0",1726295098529,0.09,60014.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295099124,0.173276,60014.0,60013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295099525,0.173276,60014.0,60013.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726295100027,0.083279,60012.0,60011.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726295100530,0.083279,60012.0,60011.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726295101235,0.083279,60012.0,60011.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726295101931,0.083279,60012.0,60011.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726295102931,0.083279,60012.0,60011.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726295103334,0.083279,60012.0,60011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726295113335,0.083279,60012.0,60011.0,0.07787525]
["bitfinex-derivatives","BTCF0:USTF0",1726295113533,0.083279,60012.0,60011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726295114130,0.083279,60012.0,60011.0,0.07787525]
["bitfinex-derivatives","BTCF0:USTF0",1726295115731,0.083279,60012.0,60011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726295117742,0.083276,60014.0,60011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726295117939,0.083276,60014.0,60013.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726295118132,0.083276,60014.0,60013.0,0.45895324]
["bitfinex-derivatives","BTCF0:USTF0",1726295119640,0.083276,60014.0,60013.0,0.47295324]
["bitfinex-derivatives","BTCF0:USTF0",1726295119843,0.0039,60021.0,60013.0,0.47295324]
["bitfinex-derivatives","BTCF0:USTF0",1726295119844,0.083272,60017.0,60013.0,0.65300556]
["bitfinex-derivatives","BTCF0:USTF0",1726295120047,0.083272,60017.0,60016.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726295121341,0.083272,60017.0,60016.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726295121948,0.083272,60017.0,60016.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726295123950,0.083272,60017.0,60016.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726295125858,0.083272,60017.0,60016.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726295126353,0.083272,60017.0,60016.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1726295142359,0.083272,60017.0,60016.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1726295144364,0.083269,60019.0,60016.0,0.2951287]
["bitfinex-derivatives","BTCF0:USTF0",1726295144570,0.083269,60019.0,60018.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726295145569,0.083269,60019.0,60018.0,0.5340287]
["bitfinex-derivatives","BTCF0:USTF0",1726295145760,0.083269,60019.0,60018.0,0.63067397]
["bitfinex-derivatives","BTCF0:USTF0",1726295146182,0.083269,60019.0,60018.0,0.71394397]
["bitfinex-derivatives","BTCF0:USTF0",1726295147260,0.083269,60019.0,60018.0,0.72594397]
["bitfinex-derivatives","BTCF0:USTF0",1726295147461,0.083269,60019.0,60018.0,0.64271527]
["bitfinex-derivatives","BTCF0:USTF0",1726295147767,0.083269,60019.0,60018.0,0.65471527]
["bitfinex-derivatives","BTCF0:USTF0",1726295148270,0.083269,60019.0,60018.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1726295148467,0.083269,60019.0,60018.0,0.6547283]
["bitfinex-derivatives","BTCF0:USTF0",1726295148866,0.083269,60019.0,60018.0,0.66493729]
["bitfinex-derivatives","BTCF0:USTF0",1726295151866,0.083269,60019.0,60018.0,0.58166729]
["bitfinex-derivatives","BTCF0:USTF0",1726295152867,0.083269,60019.0,60018.0,0.66492292]
["bitfinex-derivatives","BTCF0:USTF0",1726295153266,0.083269,60019.0,60018.0,0.74817359]
["bitfinex-derivatives","BTCF0:USTF0",1726295154366,0.083269,60019.0,60018.0,0.56827899]
["bitfinex-derivatives","BTCF0:USTF0",1726295155664,0.083269,60019.0,60018.0,0.6647871]
["bitfinex-derivatives","BTCF0:USTF0",1726295157270,1e-08,60019.0,60018.0,0.6647871]
["bitfinex-derivatives","BTCF0:USTF0",1726295157968,1e-08,60019.0,60018.0,0.66468054]
["bitfinex-derivatives","BTCF0:USTF0",1726295158175,1e-08,60019.0,60018.0,1.76452054]
["bitfinex-derivatives","BTCF0:USTF0",1726295158372,1e-08,60019.0,60018.0,1.87939372]
["bitfinex-derivatives","BTCF0:USTF0",1726295159273,1e-08,60019.0,60018.0,1.76452054]
["bitfinex-derivatives","BTCF0:USTF0",1726295159866,1e-08,60019.0,60018.0,1.8643633]
["bitfinex-derivatives","BTCF0:USTF0",1726295160769,1e-08,60019.0,60018.0,1.2643633]
["bitfinex-derivatives","BTCF0:USTF0",1726295161770,1e-08,60019.0,60018.0,1.8643633]
["bitfinex-derivatives","BTCF0:USTF0",1726295162270,1e-08,60019.0,60018.0,0.7645233]
["bitfinex-derivatives","BTCF0:USTF0",1726295162672,1e-08,60019.0,60018.0,0.66468054]
["bitfinex-derivatives","BTCF0:USTF0",1726295165178,1e-08,60019.0,60018.0,1.02548054]
["bitfinex-derivatives","BTCF0:USTF0",1726295169979,0.08326901,60019.0,60018.0,1.02548054]
["bitfinex-derivatives","BTCF0:USTF0",1726295185388,0.08326901,60019.0,60018.0,1.02562896]
["bitfinex-derivatives","BTCF0:USTF0",1726295186289,0.08326901,60019.0,60018.0,1.12547172]
["bitfinex-derivatives","BTCF0:USTF0",1726295186497,0.08326901,60019.0,60018.0,1.02562896]
["bitfinex-derivatives","BTCF0:USTF0",1726295186990,0.08326901,60019.0,60018.0,1.14057968]
["bitfinex-derivatives","BTCF0:USTF0",1726295187199,0.08326901,60019.0,60018.0,1.02562896]
["bitfinex-derivatives","BTCF0:USTF0",1726295190887,0.08326901,60019.0,60018.0,1.12555322]
["bitfinex-derivatives","BTCF0:USTF0",1726295192692,0.08326901,60019.0,60018.0,1.02562896]
["bitfinex-derivatives","BTCF0:USTF0",1726295194494,0.08326901,60019.0,60018.0,0.66482896]
["bitfinex-derivatives","BTCF0:USTF0",1726295194897,0.08326901,60019.0,60018.0,0.56827899]
["bitfinex-derivatives","BTCF0:USTF0",1726295195096,0.08326901,60019.0,60018.0,0.66482436]
["bitfinex-derivatives","BTCF0:USTF0",1726295198109,0.08326901,60019.0,60018.0,0.30402436]
["bitfinex-derivatives","BTCF0:USTF0",1726295198310,0.08326901,60019.0,60018.0,0.66482436]
["bitfinex-derivatives","BTCF0:USTF0",1726295199813,0.08326901,60019.0,60018.0,0.66481917]
["bitfinex-derivatives","BTCF0:USTF0",1726295201618,0.08326901,60019.0,60018.0,0.30401917]
["bitfinex-derivatives","BTCF0:USTF0",1726295201914,0.08326901,60019.0,60018.0,0.66481917]
["bitfinex-derivatives","BTCF0:USTF0",1726295204711,0.08326901,60019.0,60018.0,0.66480853]
["bitfinex-derivatives","BTCF0:USTF0",1726295205216,0.08326901,60019.0,60018.0,0.57480853]
["bitfinex-derivatives","BTCF0:USTF0",1726295205412,0.08326901,60019.0,60018.0,0.58153853]
["bitfinex-derivatives","BTCF0:USTF0",1726295206019,1.26637801,60019.0,60018.0,0.56459427]
["bitfinex-derivatives","BTCF0:USTF0",1726295206215,0.166546,60016.0,60015.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726295206420,0.083277,60013.0,60012.0,0.0704991]
["bitfinex-derivatives","BTCF0:USTF0",1726295206614,0.083279,60012.0,60011.0,0.0665991]
["bitfinex-derivatives","BTCF0:USTF0",1726295206815,0.256558,60012.0,60011.0,0.0665991]
["bitfinex-derivatives","BTCF0:USTF0",1726295207009,1.356478,60012.0,60011.0,0.0665991]
["bitfinex-derivatives","BTCF0:USTF0",1726295207214,0.083281,60010.0,60009.0,0.0665991]
["bitfinex-derivatives","BTCF0:USTF0",1726295207416,0.173281,60010.0,60009.0,0.0665991]
["bitfinex-derivatives","BTCF0:USTF0",1726295207623,1.273201,60010.0,60009.0,0.0665991]
["bitfinex-derivatives","BTCF0:USTF0",1726295208122,0.083283,60009.0,60008.0,0.0665991]
["bitfinex-derivatives","BTCF0:USTF0",1726295208520,0.583203,60009.0,60008.0,0.0665991]
["bitfinex-derivatives","BTCF0:USTF0",1726295208821,0.083283,60009.0,60008.0,0.0665991]
["bitfinex-derivatives","BTCF0:USTF0",1726295209216,0.083284,60008.0,60007.0,0.4273991]
["bitfinex-derivatives","BTCF0:USTF0",1726295209718,0.083284,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295210220,0.083284,60008.0,60007.0,0.42728894]
["bitfinex-derivatives","BTCF0:USTF0",1726295211216,0.084284,60008.0,60007.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726295211525,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295211724,0.085284,60008.0,60007.0,0.45128894]
["bitfinex-derivatives","BTCF0:USTF0",1726295212120,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295212821,0.085284,60008.0,60007.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726295213122,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295216225,0.085284,60008.0,60007.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726295216523,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295219820,0.085284,60008.0,60007.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726295220020,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295220223,0.085284,60008.0,60007.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726295220418,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295220823,0.085284,60008.0,60007.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726295221026,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295221922,0.085284,60008.0,60007.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726295222123,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295222319,0.085284,60008.0,60007.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726295222522,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295222718,0.085284,60008.0,60007.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726295222924,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295226229,0.085284,60008.0,60007.0,0.43462508]
["bitfinex-derivatives","BTCF0:USTF0",1726295228732,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295229629,0.085284,60008.0,60007.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726295230135,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295230728,0.085284,60008.0,60007.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726295231431,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295231632,0.085284,60008.0,60007.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726295232035,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295232236,0.085284,60008.0,60007.0,0.09048894]
["bitfinex-derivatives","BTCF0:USTF0",1726295232437,0.085284,60008.0,60007.0,0.45128894]
["bitfinex-derivatives","BTCF0:USTF0",1726295232840,0.085284,60008.0,60007.0,0.09048894]
["bitfinex-derivatives","BTCF0:USTF0",1726295233144,0.085284,60008.0,60007.0,0.45128894]
["bitfinex-derivatives","BTCF0:USTF0",1726295234339,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295237342,0.085284,60008.0,60007.0,0.45145217]
["bitfinex-derivatives","BTCF0:USTF0",1726295238833,0.085284,60008.0,60007.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726295242136,0.085284,60008.0,60007.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1726295243138,0.085284,60008.0,60007.0,0.48183042]
["bitfinex-derivatives","BTCF0:USTF0",1726295243644,0.085284,60008.0,60007.0,0.48183227]
["bitfinex-derivatives","BTCF0:USTF0",1726295249551,0.085284,60008.0,60007.0,0.56516508]
["bitfinex-derivatives","BTCF0:USTF0",1726295250050,0.085284,60008.0,60007.0,0.20436508]
["bitfinex-derivatives","BTCF0:USTF0",1726295250254,0.085284,60008.0,60007.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726295251357,0.084284,60008.0,60007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726295251548,0.085284,60008.0,60007.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726295252354,0.084284,60008.0,60007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726295252554,0.085284,60008.0,60007.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726295256859,0.085284,60008.0,60007.0,0.10633281]
["bitfinex-derivatives","BTCF0:USTF0",1726295257155,0.085284,60008.0,60007.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726295259064,0.085284,60008.0,60007.0,0.08964976]
["bitfinex-derivatives","BTCF0:USTF0",1726295260564,0.085284,60008.0,60007.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726295260761,0.085284,60008.0,60007.0,0.08964976]
["bitfinex-derivatives","BTCF0:USTF0",1726295262872,0.085284,60008.0,60007.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726295263773,0.085284,60008.0,60007.0,0.08964976]
["bitfinex-derivatives","BTCF0:USTF0",1726295264172,0.085284,60008.0,60007.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726295280584,0.085284,60008.0,60007.0,0.08965523]
["bitfinex-derivatives","BTCF0:USTF0",1726295288186,0.085284,60008.0,60007.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726295291993,0.085284,60008.0,60007.0,0.12016783]
["bitfinex-derivatives","BTCF0:USTF0",1726295292513,0.085284,60008.0,60007.0,0.20349076]
["bitfinex-derivatives","BTCF0:USTF0",1726295293989,0.085284,60008.0,60007.0,0.20348312]
["bitfinex-derivatives","BTCF0:USTF0",1726295294201,0.085284,60008.0,60007.0,0.12016019]
["bitfinex-derivatives","BTCF0:USTF0",1726295294498,0.085284,60008.0,60007.0,0.16876019]
["bitfinex-derivatives","BTCF0:USTF0",1726295295390,0.085284,60008.0,60007.0,0.25207425]
["bitfinex-derivatives","BTCF0:USTF0",1726295299101,0.085284,60008.0,60007.0,0.25207027]
["bitfinex-derivatives","BTCF0:USTF0",1726295299500,0.085284,60008.0,60007.0,0.20347027]
["bitfinex-derivatives","BTCF0:USTF0",1726295299699,0.085284,60008.0,60007.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726295324514,0.085284,60008.0,60007.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1726295334330,0.002,60008.0,60007.0,0.243886]
["bitfinex-derivatives","BTCF0:USTF0",1726295334738,0.002,60008.0,60007.0,0.23719608]
["bitfinex-derivatives","BTCF0:USTF0",1726295334926,0.002,60008.0,60007.0,0.33431321]
["bitfinex-derivatives","BTCF0:USTF0",1726295335238,0.002,60008.0,60007.0,0.42431321]
["bitfinex-derivatives","BTCF0:USTF0",1726295335421,0.002,60008.0,60007.0,0.32719608]
["bitfinex-derivatives","BTCF0:USTF0",1726295336533,0.002,60008.0,60007.0,0.243886]
["bitfinex-derivatives","BTCF0:USTF0",1726295338530,0.002,60008.0,60007.0,0.32719608]
["bitfinex-derivatives","BTCF0:USTF0",1726295338932,0.002,60008.0,60007.0,0.42426583]
["bitfinex-derivatives","BTCF0:USTF0",1726295339430,0.002,60008.0,60007.0,0.32719608]
["bitfinex-derivatives","BTCF0:USTF0",1726295341539,0.085284,60008.0,60007.0,0.32719608]
["bitfinex-derivatives","BTCF0:USTF0",1726295343434,0.002,60008.0,60007.0,0.32719608]
["bitfinex-derivatives","BTCF0:USTF0",1726295343629,0.0078,60015.0,60012.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726295343839,0.451867,60021.0,60013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726295344138,0.08326901,60019.0,60018.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726295344439,0.08326901,60019.0,60018.0,0.13996537]
["bitfinex-derivatives","BTCF0:USTF0",1726295345051,0.08426901,60019.0,60018.0,0.13996537]
["bitfinex-derivatives","BTCF0:USTF0",1726295345539,0.08426901,60019.0,60018.0,0.04996537]
["bitfinex-derivatives","BTCF0:USTF0",1726295345540,0.16753801,60019.0,60018.0,0.04996537]
["bitfinex-derivatives","BTCF0:USTF0",1726295345835,0.16653801,60019.0,60018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295346236,0.16653801,60019.0,60018.0,0.01525964]
["bitfinex-derivatives","BTCF0:USTF0",1726295346542,0.16653801,60019.0,60018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295347239,0.16753801,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295360056,0.00100001,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295360248,0.00100001,60019.0,60018.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1726295360451,0.00100001,60019.0,60018.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726295362758,0.08426901,60019.0,60018.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726295362961,0.17426901,60019.0,60018.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726295363759,0.25753801,60019.0,60018.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726295363959,0.25753801,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295364651,1.35737801,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295368564,0.75737801,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295368956,1.35737801,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295371573,0.25753801,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295382774,0.17426901,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295389471,0.25753801,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295400877,0.31277921,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295401077,0.25753801,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295402078,0.34080701,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295405097,0.39603833,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295405283,0.34080701,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295407291,0.39603862,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295408395,0.51203593,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295408694,0.39603862,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295409586,0.34080701,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295411996,0.70160701,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295415601,0.75653992,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295418495,0.39573992,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295418899,0.75653992,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295420804,0.67327092,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295421605,0.67337789,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295423699,0.61833801,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295432721,0.44506901,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295433016,0.53506901,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295439011,0.17426901,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295442017,0.25753801,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295459417,0.31291406,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295459813,0.31291618,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295460726,0.25753801,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295468333,0.31297265,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295468522,0.25753801,60019.0,60018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295468722,0.25653801,60019.0,60018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726295468922,0.25653801,60019.0,60018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726295469122,0.16653801,60019.0,60018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726295469327,0.25653801,60019.0,60018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726295469935,0.31196379,60019.0,60018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726295470434,0.31196379,60019.0,60018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726295470636,0.31196379,60019.0,60018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726295471228,0.083276,60014.0,60013.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726295471535,0.083276,60014.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295471536,0.083277,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295473741,0.083277,60013.0,60012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726295474932,0.0935459,60013.0,60012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726295475137,0.0935459,60013.0,60012.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726295475637,0.0935459,60013.0,60012.0,0.43445047]
["bitfinex-derivatives","BTCF0:USTF0",1726295477736,0.0935459,60013.0,60012.0,0.43345047]
["bitfinex-derivatives","BTCF0:USTF0",1726295477937,0.0935459,60013.0,60012.0,0.43245047]
["bitfinex-derivatives","BTCF0:USTF0",1726295478531,0.0935459,60013.0,60012.0,0.42945047]
["bitfinex-derivatives","BTCF0:USTF0",1726295479139,0.0935459,60013.0,60012.0,0.42845047]
["bitfinex-derivatives","BTCF0:USTF0",1726295479337,0.0955459,60013.0,60012.0,0.42845047]
["bitfinex-derivatives","BTCF0:USTF0",1726295479934,0.0955459,60013.0,60012.0,0.42745047]
["bitfinex-derivatives","BTCF0:USTF0",1726295480145,0.0965459,60013.0,60012.0,0.42745047]
["bitfinex-derivatives","BTCF0:USTF0",1726295482343,0.0975459,60013.0,60012.0,0.42745047]
["bitfinex-derivatives","BTCF0:USTF0",1726295483340,0.1818229,60013.0,60012.0,0.42745047]
["bitfinex-derivatives","BTCF0:USTF0",1726295484641,0.0985459,60013.0,60012.0,0.04999092]
["bitfinex-derivatives","BTCF0:USTF0",1726295485042,0.1818229,60013.0,60012.0,0.04999092]
["bitfinex-derivatives","BTCF0:USTF0",1726295485244,0.083279,60012.0,60011.0,0.09499092]
["bitfinex-derivatives","BTCF0:USTF0",1726295486440,0.083279,60012.0,60011.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726295486631,0.086279,60012.0,60011.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726295487035,0.088279,60012.0,60011.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726295493547,0.171558,60012.0,60011.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726295507258,0.171558,60012.0,60011.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1726295508257,0.171558,60012.0,60011.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726295517272,0.088279,60012.0,60011.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726295519374,0.088279,60012.0,60011.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1726295519770,0.088279,60012.0,60011.0,0.47243472]
["bitfinex-derivatives","BTCF0:USTF0",1726295520074,0.088279,60012.0,60011.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1726295522071,0.178279,60012.0,60011.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1726295524477,0.08328,60011.0,60010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726295524680,0.083281,60010.0,60009.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1726295527977,0.083281,60010.0,60008.0,0.05649737]
["bitfinex-derivatives","BTCF0:USTF0",1726295528583,0.083281,60010.0,60008.0,0.12313227]
["bitfinex-derivatives","BTCF0:USTF0",1726295529085,0.3608,60014.0,60008.0,0.12413227]
["bitfinex-derivatives","BTCF0:USTF0",1726295529086,0.083283,60009.0,60008.0,0.12413227]
["bitfinex-derivatives","BTCF0:USTF0",1726295529585,0.083283,60009.0,60008.0,0.12513227]
["bitfinex-derivatives","BTCF0:USTF0",1726295531682,0.083283,60009.0,60008.0,0.05849737]
["bitfinex-derivatives","BTCF0:USTF0",1726295548704,0.166566,60009.0,60008.0,0.05849737]
["bitfinex-derivatives","BTCF0:USTF0",1726295548895,0.256566,60009.0,60008.0,0.06864892]
["bitfinex-derivatives","BTCF0:USTF0",1726295549298,0.256566,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295552401,0.173283,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295560709,0.256566,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295560914,0.256566,60009.0,60008.0,0.05196653]
["bitfinex-derivatives","BTCF0:USTF0",1726295561317,0.256566,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295572320,0.617366,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295572723,0.256566,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295572921,0.617366,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295586838,0.700649,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295587040,0.75563968,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295588051,0.166582,60003.0,60002.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726295588354,0.166582,60003.0,59999.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726295588355,0.083295,60000.0,59999.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726295588650,0.25659,60000.0,59999.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726295589541,0.25759,60000.0,59999.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726295590951,0.25759,60000.0,59999.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726295591143,0.25759,60000.0,59999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295591347,0.25859,60000.0,59999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726295595549,0.26904596,60000.0,59999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726295598250,0.62984596,60000.0,59999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726295598955,0.26904596,60000.0,59999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726295599145,0.62984596,60000.0,59999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726295602944,0.26904596,60000.0,59999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726295603144,0.62984596,60000.0,59999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726295607251,0.45655096,60000.0,59999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726295621072,0.45555096,60000.0,59999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726295621269,0.45655096,60000.0,59999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726295621669,0.45455096,60000.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295621964,0.45455096,60000.0,59999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295621965,0.45555096,60000.0,59999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726295622558,0.45455096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295625866,0.09375096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295626067,0.45455096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295637271,0.53784596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295637972,0.62114096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295638382,0.67569355,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295638973,0.76569355,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295640284,0.76568015,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295641487,0.71114096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295650195,0.35034096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295650395,0.71114096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295651400,0.72114096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295655004,0.77558993,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295656403,0.72114096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295657010,1.08194096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295659209,0.36034096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295659413,1.08194096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295660812,1.13637226,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295665711,0.41477226,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295665910,1.13637226,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295667925,1.13639639,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295672617,1.13637656,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295673628,1.04637656,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295673810,1.13637656,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295676429,0.41477656,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295676611,1.13637656,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295677522,1.13639336,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295677928,1.08194096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295678315,1.13638896,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295682234,1.08194096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295682426,1.13640215,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295684432,1.25251351,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295685521,0.53091351,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295685726,1.25251351,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295691836,1.25253884,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295697536,0.53093884,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295697750,1.13642748,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295698647,1.25253884,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295700750,1.25255301,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295703349,0.53095301,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295703739,1.25255301,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295704851,1.25255669,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295705838,0.53095669,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295706049,1.25255669,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295707137,1.13644533,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295707747,0.41484533,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295707939,1.13644533,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295708442,0.41484533,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295708646,1.13644533,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295710556,1.13637917,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295710750,0.41477917,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295710949,1.19958269,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295713862,0.47798269,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295714054,1.19958269,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295714462,0.47798269,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295714957,1.19958269,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295715662,1.13637917,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295716358,1.19955426,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295717653,1.02625926,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295717863,0.96978917,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295718065,0.91535096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295721566,0.82535096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295721763,0.91535096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295733671,0.19375096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295734385,0.27704596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295742471,0.19375096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295746183,0.27704596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295746483,0.19375096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295768498,0.19375096,60000.0,59999.0,0.05496653]
["bitfinex-derivatives","BTCF0:USTF0",1726295769592,0.19375096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295775614,0.10375096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295775900,0.19375096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295776409,0.15852872,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295776710,0.24852872,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295777002,0.19375096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295784906,0.27704596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295785207,0.19375096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295785506,0.27704596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295786301,0.3317544,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295787308,0.6925544,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295787515,0.63784596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295788013,0.69253255,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295794016,0.6925152,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295798020,0.3317152,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295798220,0.6925152,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295798617,0.63784596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295801811,0.60919886,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295802017,0.69249386,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295804625,0.60919886,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295805127,0.46455096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295805327,0.46455096,60000.0,59999.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726295805824,0.55455096,60000.0,59999.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726295820441,0.63784596,60000.0,59999.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726295820636,0.55455096,60000.0,59999.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726295820844,0.63784596,60000.0,59999.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726295821336,0.55455096,60000.0,59999.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726295823244,0.19375096,60000.0,59999.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726295823441,0.55455096,60000.0,59999.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726295824530,0.55455096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295828642,0.61283929,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295830336,0.52283929,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295830645,0.61284043,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295830847,0.61282643,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295831253,0.25202643,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295831442,0.61282643,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295832141,0.25202643,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295832540,0.72899177,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295832943,0.61282643,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295834545,0.69612143,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295835648,0.61282643,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295835952,0.69612143,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295836752,0.63784596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295837254,0.27704596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295837452,0.63784596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295838457,0.27704596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295838756,0.63784596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295839252,0.27704596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295839455,0.63784596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295843460,0.27704596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295843959,0.63784596,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295851259,0.72114096,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295851468,0.69616039,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295851758,0.76372689,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295852756,0.89648728,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295852961,0.76372689,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295853352,0.89646874,60000.0,59999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726295854868,0.16661,59993.0,59992.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726295855065,0.73354408,59993.0,59992.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726295855379,0.79185851,59993.0,59992.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726295856468,0.79285851,59993.0,59992.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726295856959,0.79385851,59993.0,59992.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1726295857165,0.67772443,59993.0,59992.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1726295857356,0.67772443,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295857767,0.79385851,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295857967,0.67772443,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295858367,0.79382336,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295858565,0.67772443,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295858871,0.61941,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295860460,0.6295597,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295870673,0.4562547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295870975,0.5462547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295880089,0.4562547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295880277,0.5462547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295881884,0.6042133,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295883787,0.2434133,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295883987,0.6042133,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295887783,0.2434133,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295887981,0.6042133,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295888784,0.5462547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295889780,0.1854547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295889981,0.5462547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295892087,0.1854547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295892294,0.5462547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295892990,0.1854547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295893389,0.5462547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295896780,0.60424385,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295898194,0.24344385,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295898395,0.60424385,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295900186,0.60427367,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295900382,0.24347367,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295900595,0.60427367,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295903890,0.1854547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295904292,0.5462547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295905089,0.1854547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295905293,0.5462547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295908197,0.1854547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295908504,0.5462547,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295908898,0.6042674,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295909101,0.2434674,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295909297,0.6042674,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295909599,0.6042695,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295910002,0.2434695,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295910402,0.6042695,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295910903,0.2434695,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295911597,0.6042695,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295911997,0.2434695,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295912199,0.6042695,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295913099,0.2434695,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295913395,0.6042695,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295914004,0.2434695,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295914602,0.60427066,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295915100,0.24347066,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295915707,0.60427066,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295916005,0.24347066,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295916192,0.60427066,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295919008,0.68757566,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295919204,0.60427066,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295919607,0.68757566,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295921797,0.80367459,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295922914,0.68757566,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295923107,0.32677566,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295923303,0.68757566,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295924111,0.6877233,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295925511,0.3269233,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295925707,0.6877233,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295926104,0.3269233,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295926305,0.6877233,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295926508,0.3269233,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295926811,0.6295597,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295929217,0.68771511,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295931116,0.32691511,59993.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726295931313,0.5462547,59993.0,59986.0,0.05001841]
["bitfinex-derivatives","BTCF0:USTF0",1726295931510,0.5462547,59993.0,59981.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726295931511,0.08332,59982.0,59981.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726295931719,0.083326,59978.0,59976.0,0.11585796]
["bitfinex-derivatives","BTCF0:USTF0",1726295931921,0.083327,59977.0,59976.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726295932303,0.083331,59974.0,59973.0,0.05988829]
["bitfinex-derivatives","BTCF0:USTF0",1726295932504,0.083331,59974.0,59973.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726295933913,0.084331,59974.0,59973.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726295934509,0.085331,59974.0,59973.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726295936909,0.085331,59974.0,59973.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726295937309,0.09556985,59974.0,59973.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726295940110,0.083336,59971.0,59970.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726295940310,0.173336,59971.0,59970.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726295941316,0.174336,59971.0,59970.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726295942518,0.257672,59971.0,59970.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726295942714,0.258672,59971.0,59970.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726295943312,0.257672,59971.0,59970.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726295943511,0.166682,59967.0,59966.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726295943732,0.256682,59967.0,59966.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726295945320,0.16669,59964.0,59963.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726295945516,0.083352,59959.0,59958.0,0.0081632]
["bitfinex-derivatives","BTCF0:USTF0",1726295945823,0.083355,59957.0,59956.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726295946011,0.173355,59957.0,59956.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726295946208,0.083359,59954.0,59950.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726295946407,1.19036,59957.0,59944.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726295946408,0.3608,59951.0,59944.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726295946612,0.087263,59952.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295946813,0.173363,59952.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295947016,0.083364,59951.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295947212,0.09,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295948209,0.083372,59945.0,59943.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726295948415,0.4508,59944.0,59943.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726295950121,0.08338,59939.0,59938.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726295950318,0.08338,59939.0,59938.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726295951318,0.44418,59939.0,59938.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726295951926,0.53518,59939.0,59938.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726295953530,0.53618,59939.0,59938.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726295954418,0.54640565,59939.0,59938.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726295957726,0.18560565,59939.0,59938.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726295958526,0.17538,59939.0,59938.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726295958723,0.08538,59939.0,59938.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726295958923,0.08538,59939.0,59938.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726295960021,0.08538,59939.0,59938.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726295963429,0.08538,59939.0,59938.0,1.680701]
["bitfinex-derivatives","BTCF0:USTF0",1726295963624,0.002,59939.0,59938.0,1.680701]
["bitfinex-derivatives","BTCF0:USTF0",1726295966533,0.0039,59942.0,59941.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726295966725,0.083372,59945.0,59943.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726295966931,0.083372,59945.0,59944.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726295967130,0.083372,59945.0,59944.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726295967326,0.0939,59949.0,59944.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726295967327,0.0039,59949.0,59944.0,1.28488]
["bitfinex-derivatives","BTCF0:USTF0",1726295967636,0.0039,59949.0,59948.0,0.173368]
["bitfinex-derivatives","BTCF0:USTF0",1726295967832,0.087261,59953.0,59948.0,0.173368]
["bitfinex-derivatives","BTCF0:USTF0",1726295967833,0.0039,59953.0,59952.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726295968030,0.083357,59956.0,59952.0,0.4527021]
["bitfinex-derivatives","BTCF0:USTF0",1726295968234,0.0039,59957.0,59954.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726295968434,0.0039,59960.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726295968435,0.083353,59959.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726295968640,0.083353,59959.0,59954.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1726295968641,0.083353,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295968940,0.173353,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295969939,0.083353,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295970236,0.173353,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295971630,0.083361,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295971828,0.173361,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295973734,0.175361,59953.0,59952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726295974237,0.174361,59953.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726295974439,0.175361,59953.0,59952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726295976238,0.175361,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295978835,0.085361,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295979141,0.175361,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295979931,0.258722,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295982830,0.257722,59953.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726295983032,0.257722,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726295983644,0.257722,59953.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726295984235,0.173361,59953.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726295987446,0.083369,59948.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295987651,0.083369,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726295988548,0.083369,59947.0,59946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726295989545,0.083369,59947.0,59946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726295990353,0.084369,59947.0,59946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726295990553,0.084369,59947.0,59946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726295990759,0.085369,59947.0,59946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726295992054,0.168738,59947.0,59946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726295992553,0.258738,59947.0,59946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726295995364,0.085369,59947.0,59946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726295998257,0.084369,59947.0,59946.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1726295998461,0.085369,59947.0,59946.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1726295998664,0.085369,59947.0,59946.0,0.51282796]
["bitfinex-derivatives","BTCF0:USTF0",1726295998867,0.085369,59947.0,59946.0,0.42945796]
["bitfinex-derivatives","BTCF0:USTF0",1726295999666,0.085369,59947.0,59946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726295999860,0.085369,59947.0,59946.0,0.42945796]
["bitfinex-derivatives","BTCF0:USTF0",1726296000361,0.085369,59947.0,59946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296000969,0.175369,59947.0,59946.0,0.42946626]
["bitfinex-derivatives","BTCF0:USTF0",1726296001260,0.257738,59947.0,59946.0,0.42846626]
["bitfinex-derivatives","BTCF0:USTF0",1726296001457,0.257738,59947.0,59946.0,0.42946626]
["bitfinex-derivatives","BTCF0:USTF0",1726296001870,0.618538,59947.0,59946.0,0.06866626]
["bitfinex-derivatives","BTCF0:USTF0",1726296002066,0.618538,59947.0,59946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726296002370,0.619538,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296003571,0.618538,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296003778,0.535169,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296004072,0.083376,59942.0,59941.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726296004273,0.173376,59942.0,59941.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726296005477,0.174376,59942.0,59941.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726296006068,0.257752,59942.0,59941.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726296006772,0.257752,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726296007164,0.258752,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296008362,0.258752,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726296008569,0.258752,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296009871,0.619552,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296015098,0.446176,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296015684,0.002,59942.0,59941.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726296015889,0.002,59942.0,59941.0,0.775377]
["bitfinex-derivatives","BTCF0:USTF0",1726296016080,0.3647,59947.0,59942.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726296016273,0.3608,59947.0,59946.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296016477,0.083368,59948.0,59946.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296016880,0.083368,59948.0,59947.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726296018187,0.085368,59948.0,59947.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726296020089,0.083368,59948.0,59947.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726296020991,0.083368,59948.0,59947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726296021179,0.316737,59948.0,59947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726296022886,0.32694682,59948.0,59947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726296023193,0.32694682,59948.0,59947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296023389,0.32694682,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296025089,0.32794682,59948.0,59947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726296025688,0.68874682,59948.0,59947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726296026786,0.083377,59941.0,59940.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726296028086,0.084377,59941.0,59940.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726296028381,0.085377,59941.0,59940.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726296028587,0.002,59941.0,59940.0,0.132779]
["bitfinex-derivatives","BTCF0:USTF0",1726296028789,0.0039,59947.0,59942.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726296028988,0.0039,59950.0,59940.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726296029194,0.083362,59952.0,59940.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726296029392,0.083369,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296030596,0.087369,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296030797,0.090369,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296031286,0.083369,59947.0,59946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726296032793,0.083369,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296032991,0.083369,59947.0,59946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726296033889,0.083369,59947.0,59946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296034091,0.083369,59947.0,59946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726296034495,0.083369,59947.0,59946.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726296036392,0.083369,59947.0,59946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726296037102,0.083369,59947.0,59946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296037503,0.166738,59947.0,59946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296037903,0.166738,59947.0,59946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726296038504,0.166738,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296039507,0.166738,59947.0,59946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726296039704,0.166738,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296040505,0.166738,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296042610,0.250107,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296042809,0.166738,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296046117,0.083379,59940.0,59939.0,0.42746626]
["bitfinex-derivatives","BTCF0:USTF0",1726296047206,0.084379,59940.0,59939.0,0.42846626]
["bitfinex-derivatives","BTCF0:USTF0",1726296047399,0.085379,59940.0,59939.0,0.43046626]
["bitfinex-derivatives","BTCF0:USTF0",1726296048211,0.085379,59940.0,59939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726296049612,0.168758,59940.0,59939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726296055211,0.168758,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296056118,0.168758,59940.0,59939.0,0.05298668]
["bitfinex-derivatives","BTCF0:USTF0",1726296056415,0.168758,59940.0,59939.0,0.05298638]
["bitfinex-derivatives","BTCF0:USTF0",1726296057907,0.168758,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296066525,0.085379,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296066830,0.085379,59940.0,59939.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726296068319,0.085379,59940.0,59939.0,1.2331]
["bitfinex-derivatives","BTCF0:USTF0",1726296068320,0.002,59940.0,59939.0,1.2331]
["bitfinex-derivatives","BTCF0:USTF0",1726296068830,0.085379,59940.0,59939.0,1.2331]
["bitfinex-derivatives","BTCF0:USTF0",1726296069226,0.085379,59940.0,59939.0,0.74274829]
["bitfinex-derivatives","BTCF0:USTF0",1726296069514,0.085379,59940.0,59939.0,1.24326829]
["bitfinex-derivatives","BTCF0:USTF0",1726296069714,0.085379,59940.0,59939.0,0.14274829]
["bitfinex-derivatives","BTCF0:USTF0",1726296069914,0.085379,59940.0,59939.0,0.64326829]
["bitfinex-derivatives","BTCF0:USTF0",1726296070129,0.085379,59940.0,59939.0,1.24326829]
["bitfinex-derivatives","BTCF0:USTF0",1726296070422,0.085379,59940.0,59939.0,0.64326829]
["bitfinex-derivatives","BTCF0:USTF0",1726296070929,0.085379,59940.0,59939.0,1.24326829]
["bitfinex-derivatives","BTCF0:USTF0",1726296071131,0.085379,59940.0,59939.0,0.64326829]
["bitfinex-derivatives","BTCF0:USTF0",1726296072820,0.085379,59940.0,59939.0,0.50354829]
["bitfinex-derivatives","BTCF0:USTF0",1726296074525,0.085379,59940.0,59939.0,0.14274829]
["bitfinex-derivatives","BTCF0:USTF0",1726296074719,0.085379,59940.0,59939.0,0.50354829]
["bitfinex-derivatives","BTCF0:USTF0",1726296074920,0.085379,59940.0,59939.0,0.42016829]
["bitfinex-derivatives","BTCF0:USTF0",1726296075528,0.085379,59940.0,59939.0,0.05936829]
["bitfinex-derivatives","BTCF0:USTF0",1726296076115,0.085379,59940.0,59939.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726296078718,0.085379,59940.0,59939.0,0.11584023]
["bitfinex-derivatives","BTCF0:USTF0",1726296079530,0.085379,59940.0,59939.0,0.1158403]
["bitfinex-derivatives","BTCF0:USTF0",1726296081220,0.168758,59940.0,59939.0,0.1158403]
["bitfinex-derivatives","BTCF0:USTF0",1726296082428,0.085379,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296082725,0.168758,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296082926,0.168758,59940.0,59939.0,0.05298219]
["bitfinex-derivatives","BTCF0:USTF0",1726296087821,0.168758,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296088022,0.168758,59940.0,59939.0,0.05298219]
["bitfinex-derivatives","BTCF0:USTF0",1726296088231,0.168758,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296088635,0.085379,59940.0,59939.0,0.05298219]
["bitfinex-derivatives","BTCF0:USTF0",1726296088826,0.085379,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296090637,0.168758,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296091033,0.085379,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296091240,0.168758,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296091443,0.085379,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296093239,0.085379,59940.0,59939.0,0.05298219]
["bitfinex-derivatives","BTCF0:USTF0",1726296097238,0.085379,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296098334,0.446179,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296100332,0.085379,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296104536,0.085379,59940.0,59939.0,0.05299715]
["bitfinex-derivatives","BTCF0:USTF0",1726296104843,0.085379,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726296109048,0.085379,59940.0,59939.0,0.01295959]
["bitfinex-derivatives","BTCF0:USTF0",1726296109447,0.085379,59940.0,59939.0,0.07959989]
["bitfinex-derivatives","BTCF0:USTF0",1726296110145,0.085379,59940.0,59939.0,0.16297989]
["bitfinex-derivatives","BTCF0:USTF0",1726296110449,0.085379,59940.0,59939.0,0.09633959]
["bitfinex-derivatives","BTCF0:USTF0",1726296113242,0.002,59940.0,59939.0,0.09633959]
["bitfinex-derivatives","BTCF0:USTF0",1726296113546,0.0039,59946.0,59945.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726296113738,0.0039,59952.0,59951.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726296113940,0.0039,59958.0,59954.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726296114150,0.083354,59958.0,59957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296114351,0.083354,59958.0,59957.0,0.18678788]
["bitfinex-derivatives","BTCF0:USTF0",1726296114556,0.083354,59958.0,59957.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1726296115147,0.092354,59958.0,59957.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1726296116854,0.107354,59958.0,59957.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1726296117554,0.083358,59955.0,59954.0,0.00996646]
["bitfinex-derivatives","BTCF0:USTF0",1726296117759,0.083358,59955.0,59951.0,0.41078788]
["bitfinex-derivatives","BTCF0:USTF0",1726296117944,0.083358,59955.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296118751,0.083358,59955.0,59951.0,0.37111388]
["bitfinex-derivatives","BTCF0:USTF0",1726296118949,0.083358,59955.0,59953.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726296119157,0.114,59958.0,59957.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726296119158,0.024,59958.0,59957.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726296119459,0.012,59958.0,59957.0,0.173355]
["bitfinex-derivatives","BTCF0:USTF0",1726296119760,0.095354,59958.0,59957.0,0.18158769]
["bitfinex-derivatives","BTCF0:USTF0",1726296120656,0.083354,59958.0,59957.0,0.18158769]
["bitfinex-derivatives","BTCF0:USTF0",1726296120959,0.095354,59958.0,59957.0,0.18158769]
["bitfinex-derivatives","BTCF0:USTF0",1726296121254,0.107354,59958.0,59957.0,0.18158769]
["bitfinex-derivatives","BTCF0:USTF0",1726296123162,0.107354,59958.0,59957.0,0.23038769]
["bitfinex-derivatives","BTCF0:USTF0",1726296123553,0.107354,59958.0,59957.0,0.27808769]
["bitfinex-derivatives","BTCF0:USTF0",1726296129153,0.107354,59958.0,59957.0,0.63888769]
["bitfinex-derivatives","BTCF0:USTF0",1726296129361,0.024,59958.0,59957.0,0.63888769]
["bitfinex-derivatives","BTCF0:USTF0",1726296131259,0.012,59958.0,59957.0,0.63888769]
["bitfinex-derivatives","BTCF0:USTF0",1726296131460,0.022,59958.0,59957.0,0.68887557]
["bitfinex-derivatives","BTCF0:USTF0",1726296131867,0.01,59958.0,59957.0,0.60752057]
["bitfinex-derivatives","BTCF0:USTF0",1726296132657,0.087245,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726296132864,0.08334,59968.0,59967.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726296133058,0.45954,59975.0,59969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296133059,0.0039,59973.0,59969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296133260,0.44413,59975.0,59974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296133660,0.08333,59975.0,59974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296134665,0.09733,59975.0,59974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296135659,0.11133,59975.0,59974.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726296136985,0.09733,59975.0,59974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296137181,0.09733,59975.0,59974.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726296137182,0.08433,59975.0,59974.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726296137686,0.08433,59975.0,59974.0,0.1139769]
["bitfinex-derivatives","BTCF0:USTF0",1726296138587,0.08433,59975.0,59974.0,0.1039769]
["bitfinex-derivatives","BTCF0:USTF0",1726296138886,0.08533,59975.0,59974.0,0.1129769]
["bitfinex-derivatives","BTCF0:USTF0",1726296140379,0.002,59975.0,59974.0,0.1963079]
["bitfinex-derivatives","BTCF0:USTF0",1726296140878,0.001,59975.0,59974.0,0.1923079]
["bitfinex-derivatives","BTCF0:USTF0",1726296141086,0.002,59975.0,59974.0,0.1963079]
["bitfinex-derivatives","BTCF0:USTF0",1726296141876,2.33169,59977.0,59976.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726296142080,2.33085,59977.0,59976.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726296142282,2.33085,59977.0,59976.0,1.183529]
["bitfinex-derivatives","BTCF0:USTF0",1726296143174,2.33085,59977.0,59976.0,1.23334388]
["bitfinex-derivatives","BTCF0:USTF0",1726296143376,2.33085,59977.0,59976.0,1.183529]
["bitfinex-derivatives","BTCF0:USTF0",1726296143777,2.33185,59977.0,59976.0,1.190529]
["bitfinex-derivatives","BTCF0:USTF0",1726296144088,2.02285,59977.0,59976.0,1.195529]
["bitfinex-derivatives","BTCF0:USTF0",1726296144592,1.94795,59977.0,59976.0,1.195529]
["bitfinex-derivatives","BTCF0:USTF0",1726296145784,1.94795,59977.0,59976.0,1.26181743]
["bitfinex-derivatives","BTCF0:USTF0",1726296146284,1.94795,59977.0,59976.0,1.285529]
["bitfinex-derivatives","BTCF0:USTF0",1726296146486,1.94795,59977.0,59976.0,1.195529]
["bitfinex-derivatives","BTCF0:USTF0",1726296146678,1.94795,59977.0,59976.0,1.285529]
["bitfinex-derivatives","BTCF0:USTF0",1726296148083,1.94795,59977.0,59976.0,1.345529]
["bitfinex-derivatives","BTCF0:USTF0",1726296150284,1.94795,59977.0,59976.0,0.79521353]
["bitfinex-derivatives","BTCF0:USTF0",1726296150478,1.94795,59977.0,59976.0,0.245329]
["bitfinex-derivatives","BTCF0:USTF0",1726296150885,2.031277,59977.0,59976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726296154692,2.031277,59977.0,59976.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726296159096,2.031277,59977.0,59976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726296159300,2.031277,59977.0,59976.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726296159600,2.031277,59977.0,59976.0,0.456129]
["bitfinex-derivatives","BTCF0:USTF0",1726296160800,1.94795,59977.0,59976.0,0.456129]
["bitfinex-derivatives","BTCF0:USTF0",1726296161298,1.94795,59977.0,59976.0,0.50581353]
["bitfinex-derivatives","BTCF0:USTF0",1726296161896,1.94795,59977.0,59976.0,0.456129]
["bitfinex-derivatives","BTCF0:USTF0",1726296165695,1.94795,59977.0,59976.0,0.53944415]
["bitfinex-derivatives","BTCF0:USTF0",1726296165899,1.94795,59977.0,59976.0,0.63697817]
["bitfinex-derivatives","BTCF0:USTF0",1726296166100,1.94795,59977.0,59976.0,0.55366302]
["bitfinex-derivatives","BTCF0:USTF0",1726296166300,1.94795,59977.0,59976.0,0.55364653]
["bitfinex-derivatives","BTCF0:USTF0",1726296168196,1.94795,59977.0,59976.0,1.65384653]
["bitfinex-derivatives","BTCF0:USTF0",1726296168392,1.94795,59977.0,59976.0,1.75383348]
["bitfinex-derivatives","BTCF0:USTF0",1726296168998,1.94795,59977.0,59976.0,1.65384653]
["bitfinex-derivatives","BTCF0:USTF0",1726296169506,1.94795,59977.0,59976.0,1.75364557]
["bitfinex-derivatives","BTCF0:USTF0",1726296170405,1.94795,59977.0,59976.0,1.65384653]
["bitfinex-derivatives","BTCF0:USTF0",1726296172198,1.94795,59977.0,59976.0,1.73717553]
["bitfinex-derivatives","BTCF0:USTF0",1726296173199,0.93420058,59977.0,59976.0,1.93664865]
["bitfinex-derivatives","BTCF0:USTF0",1726296175111,0.45037439,59977.0,59976.0,1.43644865]
["bitfinex-derivatives","BTCF0:USTF0",1726296175327,0.30957639,59977.0,59976.0,1.93664865]
["bitfinex-derivatives","BTCF0:USTF0",1726296175507,0.10118339,59977.0,59976.0,1.93900831]
["bitfinex-derivatives","BTCF0:USTF0",1726296175911,0.01722339,59977.0,59976.0,1.94736455]
["bitfinex-derivatives","BTCF0:USTF0",1726296177408,0.01722339,59977.0,59976.0,1.95436455]
["bitfinex-derivatives","BTCF0:USTF0",1726296177712,0.0039,59982.0,59981.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726296177900,0.0039,59985.0,59981.0,0.60935159]
["bitfinex-derivatives","BTCF0:USTF0",1726296178098,0.0039,59993.0,59984.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726296178099,0.0039,59992.0,59984.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726296178310,0.087203,59995.0,59992.0,0.233306]
["bitfinex-derivatives","BTCF0:USTF0",1726296178515,0.087203,59995.0,59992.0,0.29978396]
["bitfinex-derivatives","BTCF0:USTF0",1726296178516,0.083303,59995.0,59992.0,0.29978396]
["bitfinex-derivatives","BTCF0:USTF0",1726296178700,0.083303,59995.0,59993.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726296179012,0.0493,59998.0,59996.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726296179310,0.0493,59998.0,59997.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726296179612,0.132598,59998.0,59997.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726296180612,0.132598,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296180613,0.135598,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296180813,0.139598,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296181805,0.083302,59995.0,59994.0,0.04985711]
["bitfinex-derivatives","BTCF0:USTF0",1726296185214,0.083304,59994.0,59993.0,0.04985711]
["bitfinex-derivatives","BTCF0:USTF0",1726296186318,0.083304,59994.0,59993.0,0.56065711]
["bitfinex-derivatives","BTCF0:USTF0",1726296186508,0.083301,59996.0,59995.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726296186814,0.083301,59996.0,59995.0,0.28313799]
["bitfinex-derivatives","BTCF0:USTF0",1726296187018,0.083301,59996.0,59995.0,0.19983599]
["bitfinex-derivatives","BTCF0:USTF0",1726296187416,0.083301,59996.0,59995.0,0.19983724]
["bitfinex-derivatives","BTCF0:USTF0",1726296188020,0.084301,59996.0,59995.0,0.19983724]
["bitfinex-derivatives","BTCF0:USTF0",1726296189317,0.085301,59996.0,59995.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726296190811,0.085301,59996.0,59995.0,0.233302]
["bitfinex-derivatives","BTCF0:USTF0",1726296191907,0.085301,59996.0,59995.0,0.28313924]
["bitfinex-derivatives","BTCF0:USTF0",1726296192423,0.085301,59996.0,59995.0,0.233302]
["bitfinex-derivatives","BTCF0:USTF0",1726296195325,0.085301,59996.0,59995.0,0.29977996]
["bitfinex-derivatives","BTCF0:USTF0",1726296196424,0.085301,59996.0,59995.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726296198527,0.085301,59996.0,59995.0,0.233302]
["bitfinex-derivatives","BTCF0:USTF0",1726296199023,0.085301,59996.0,59995.0,0.41586152]
["bitfinex-derivatives","BTCF0:USTF0",1726296199232,0.085301,59996.0,59995.0,0.233302]
["bitfinex-derivatives","BTCF0:USTF0",1726296199416,0.085301,59996.0,59995.0,0.4158872]
["bitfinex-derivatives","BTCF0:USTF0",1726296200024,0.085301,59996.0,59995.0,0.33276881]
["bitfinex-derivatives","BTCF0:USTF0",1726296200213,0.002,59996.0,59995.0,0.33276881]
["bitfinex-derivatives","BTCF0:USTF0",1726296201726,0.002,59996.0,59995.0,0.43250973]
["bitfinex-derivatives","BTCF0:USTF0",1726296202331,0.002,59996.0,59995.0,0.43259833]
["bitfinex-derivatives","BTCF0:USTF0",1726296202827,0.002,59996.0,59995.0,1.43280881]
["bitfinex-derivatives","BTCF0:USTF0",1726296203423,0.002,59996.0,59995.0,1.55142555]
["bitfinex-derivatives","BTCF0:USTF0",1726296203617,0.002,59996.0,59995.0,1.43280881]
["bitfinex-derivatives","BTCF0:USTF0",1726296204224,0.002,60000.0,59999.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726296204430,0.002,60000.0,59999.0,0.70209974]
["bitfinex-derivatives","BTCF0:USTF0",1726296204621,0.002,60000.0,59999.0,1.80209974]
["bitfinex-derivatives","BTCF0:USTF0",1726296205422,0.0503,60007.0,59999.0,0.61026681]
["bitfinex-derivatives","BTCF0:USTF0",1726296205617,0.0464,60007.0,60006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726296205932,0.0464,60007.0,60006.0,0.15836842]
["bitfinex-derivatives","BTCF0:USTF0",1726296206321,0.0464,60007.0,60006.0,0.22491409]
["bitfinex-derivatives","BTCF0:USTF0",1726296206526,0.0464,60007.0,60006.0,0.22491426]
["bitfinex-derivatives","BTCF0:USTF0",1726296206725,0.0464,60007.0,60006.0,0.15836842]
["bitfinex-derivatives","BTCF0:USTF0",1726296207130,0.0544,60007.0,60006.0,0.15936842]
["bitfinex-derivatives","BTCF0:USTF0",1726296207333,0.0594,60007.0,60006.0,0.16036842]
["bitfinex-derivatives","BTCF0:USTF0",1726296207728,0.0594,60007.0,60006.0,0.22690536]
["bitfinex-derivatives","BTCF0:USTF0",1726296208123,0.0594,60007.0,60006.0,0.22690537]
["bitfinex-derivatives","BTCF0:USTF0",1726296208430,0.013,60007.0,60006.0,0.16036842]
["bitfinex-derivatives","BTCF0:USTF0",1726296208624,0.013,60007.0,60006.0,0.2268987]
["bitfinex-derivatives","BTCF0:USTF0",1726296208828,0.013,60007.0,60006.0,0.16036842]
["bitfinex-derivatives","BTCF0:USTF0",1726296209128,0.013,60007.0,60006.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726296209129,0.005,60007.0,60006.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726296209330,0.088286,60007.0,60006.0,0.16014908]
["bitfinex-derivatives","BTCF0:USTF0",1726296209839,0.088286,60007.0,60006.0,0.17041975]
["bitfinex-derivatives","BTCF0:USTF0",1726296210426,0.087286,60007.0,60006.0,0.01941975]
["bitfinex-derivatives","BTCF0:USTF0",1726296210735,0.092286,60007.0,60006.0,0.01841975]
["bitfinex-derivatives","BTCF0:USTF0",1726296210937,0.083287,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296211529,0.083287,60006.0,60005.0,0.36923158]
["bitfinex-derivatives","BTCF0:USTF0",1726296211735,0.166574,60006.0,60005.0,0.41910476]
["bitfinex-derivatives","BTCF0:USTF0",1726296212126,0.166574,60006.0,60005.0,0.36923158]
["bitfinex-derivatives","BTCF0:USTF0",1726296212330,0.166574,60006.0,60005.0,0.41910476]
["bitfinex-derivatives","BTCF0:USTF0",1726296212529,0.166574,60006.0,60005.0,0.42914198]
["bitfinex-derivatives","BTCF0:USTF0",1726296212732,0.169574,60006.0,60005.0,0.42914198]
["bitfinex-derivatives","BTCF0:USTF0",1726296212929,0.169574,60006.0,60005.0,0.3792688]
["bitfinex-derivatives","BTCF0:USTF0",1726296213242,0.169574,60006.0,60005.0,0.42914198]
["bitfinex-derivatives","BTCF0:USTF0",1726296216141,0.169574,60006.0,60005.0,0.3792688]
["bitfinex-derivatives","BTCF0:USTF0",1726296217438,0.161574,60006.0,60005.0,0.37083722]
["bitfinex-derivatives","BTCF0:USTF0",1726296217739,0.3227,60059.0,60005.0,0.37083722]
["bitfinex-derivatives","BTCF0:USTF0",1726296217740,0.083237,60043.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726296217944,0.19681288,60048.0,60027.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726296217945,0.0039,60034.0,60027.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726296218136,0.0039,60034.0,60020.0,1.51911759]
["bitfinex-derivatives","BTCF0:USTF0",1726296218137,0.083246,60036.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296218341,0.083248,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296218641,0.0958,60035.0,60033.0,0.04976374]
["bitfinex-derivatives","BTCF0:USTF0",1726296218642,0.59552,60035.0,60033.0,0.04976374]
["bitfinex-derivatives","BTCF0:USTF0",1726296218832,0.08325,60033.0,60031.0,0.04976374]
["bitfinex-derivatives","BTCF0:USTF0",1726296219335,0.08325,60033.0,60029.0,0.04976374]
["bitfinex-derivatives","BTCF0:USTF0",1726296219541,0.08325,60033.0,60028.0,0.42722952]
["bitfinex-derivatives","BTCF0:USTF0",1726296219736,0.08325,60033.0,60032.0,0.04973878]
["bitfinex-derivatives","BTCF0:USTF0",1726296219938,0.08525,60033.0,60032.0,0.04973878]
["bitfinex-derivatives","BTCF0:USTF0",1726296220236,0.58697,60033.0,60031.0,0.04973878]
["bitfinex-derivatives","BTCF0:USTF0",1726296220433,0.08725,60033.0,60031.0,0.04973878]
["bitfinex-derivatives","BTCF0:USTF0",1726296220633,0.08525,60033.0,60031.0,0.04973878]
["bitfinex-derivatives","BTCF0:USTF0",1726296221236,0.08525,60033.0,60030.0,0.04973878]
["bitfinex-derivatives","BTCF0:USTF0",1726296221933,0.08325,60033.0,60030.0,0.04973878]
["bitfinex-derivatives","BTCF0:USTF0",1726296222340,0.08325,60033.0,60029.0,0.04973878]
["bitfinex-derivatives","BTCF0:USTF0",1726296222540,0.08625,60033.0,60029.0,0.04973878]
["bitfinex-derivatives","BTCF0:USTF0",1726296222843,0.08625,60033.0,60031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726296223153,0.08425,60033.0,60031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726296223444,0.001,60033.0,60031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726296223834,0.001,60033.0,60032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726296224039,0.002,60033.0,60032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726296224234,0.002,60033.0,60032.0,0.04973878]
["bitfinex-derivatives","BTCF0:USTF0",1726296224450,0.002,60033.0,60032.0,0.19973878]
["bitfinex-derivatives","BTCF0:USTF0",1726296224749,0.002,60033.0,60032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726296225139,0.002,60033.0,60032.0,0.19960537]
["bitfinex-derivatives","BTCF0:USTF0",1726296225336,0.004,60033.0,60032.0,0.19960537]
["bitfinex-derivatives","BTCF0:USTF0",1726296225850,0.005,60033.0,60032.0,0.19960537]
["bitfinex-derivatives","BTCF0:USTF0",1726296226253,0.003,60033.0,60032.0,0.233251]
["bitfinex-derivatives","BTCF0:USTF0",1726296226439,0.005,60033.0,60032.0,0.233251]
["bitfinex-derivatives","BTCF0:USTF0",1726296229447,0.005,60033.0,60032.0,0.24355352]
["bitfinex-derivatives","BTCF0:USTF0",1726296231257,0.0039,60042.0,60032.0,1.26002252]
["bitfinex-derivatives","BTCF0:USTF0",1726296231450,0.0475,60047.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296231753,0.0475,60047.0,60045.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726296232540,0.0535,60047.0,60045.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726296233148,0.083232,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296233942,0.0555,60047.0,60045.0,0.235232]
["bitfinex-derivatives","BTCF0:USTF0",1726296234755,0.0555,60047.0,60045.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726296235054,0.136731,60047.0,60045.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726296235253,0.130731,60047.0,60045.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726296235457,0.130731,60047.0,60045.0,0.16225277]
["bitfinex-derivatives","BTCF0:USTF0",1726296237843,0.130731,60047.0,60045.0,0.52305277]
["bitfinex-derivatives","BTCF0:USTF0",1726296238855,0.166464,60046.0,60045.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726296239044,0.215564,60046.0,60045.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726296240053,1.318204,60046.0,60045.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1726296240252,0.718204,60046.0,60045.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1726296240454,1.318204,60046.0,60045.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1726296240951,0.718204,60046.0,60045.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1726296241665,0.219564,60046.0,60045.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1726296242052,0.087232,60046.0,60045.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726296243264,0.087232,60046.0,60045.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1726296243461,0.170464,60046.0,60045.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1726296243656,0.087232,60046.0,60045.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1726296244261,0.087232,60046.0,60045.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726296244463,0.087232,60046.0,60045.0,0.523133]
["bitfinex-derivatives","BTCF0:USTF0",1726296245259,0.087232,60046.0,60045.0,0.5727181]
["bitfinex-derivatives","BTCF0:USTF0",1726296245865,0.087232,60046.0,60045.0,0.523133]
["bitfinex-derivatives","BTCF0:USTF0",1726296247059,0.087232,60046.0,60045.0,0.53320015]
["bitfinex-derivatives","BTCF0:USTF0",1726296249070,0.087232,60046.0,60045.0,0.24530015]
["bitfinex-derivatives","BTCF0:USTF0",1726296249367,0.087232,60046.0,60045.0,0.60610015]
["bitfinex-derivatives","BTCF0:USTF0",1726296250467,0.087232,60046.0,60045.0,0.68913705]
["bitfinex-derivatives","BTCF0:USTF0",1726296250661,0.087232,60046.0,60045.0,0.60610015]
["bitfinex-derivatives","BTCF0:USTF0",1726296251261,0.087232,60046.0,60045.0,0.68913705]
["bitfinex-derivatives","BTCF0:USTF0",1726296252164,0.087232,60046.0,60045.0,0.60610015]
["bitfinex-derivatives","BTCF0:USTF0",1726296252357,0.087232,60046.0,60045.0,0.68913705]
["bitfinex-derivatives","BTCF0:USTF0",1726296252757,0.087232,60046.0,60045.0,0.4458369]
["bitfinex-derivatives","BTCF0:USTF0",1726296252961,0.087232,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296258291,0.170464,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296258485,0.087232,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296258687,0.170464,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296258886,0.087232,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296259091,0.170464,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296259491,0.087232,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296260187,0.170464,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296260394,0.087232,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296260581,0.170464,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296261294,0.087232,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296263087,0.170464,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296263284,0.087232,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296263688,0.171464,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296264091,0.084232,60046.0,60045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726296264287,0.088232,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296264491,0.171464,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296264693,0.170464,60046.0,60045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726296264992,0.171464,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296265189,0.171464,60046.0,60045.0,0.4291728]
["bitfinex-derivatives","BTCF0:USTF0",1726296266794,0.088232,60046.0,60045.0,0.4291728]
["bitfinex-derivatives","BTCF0:USTF0",1726296267498,0.171464,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296267695,0.088232,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296268302,0.171464,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296268691,0.088232,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296268892,0.171464,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296273695,0.088232,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296273892,0.171464,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296274501,0.171464,60046.0,60045.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726296274502,0.088232,60046.0,60045.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726296279501,0.088232,60046.0,60045.0,0.06837007]
["bitfinex-derivatives","BTCF0:USTF0",1726296281204,0.088232,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296282106,0.171464,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296282301,0.088232,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296285018,0.088232,60046.0,60045.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726296286713,0.088232,60046.0,60045.0,0.28436144]
["bitfinex-derivatives","BTCF0:USTF0",1726296287010,0.088232,60046.0,60045.0,0.19436144]
["bitfinex-derivatives","BTCF0:USTF0",1726296288010,0.088232,60046.0,60045.0,0.11132454]
["bitfinex-derivatives","BTCF0:USTF0",1726296288211,0.088232,60046.0,60045.0,0.1943397]
["bitfinex-derivatives","BTCF0:USTF0",1726296289410,0.088232,60046.0,60045.0,0.19437965]
["bitfinex-derivatives","BTCF0:USTF0",1726296292113,0.171464,60046.0,60045.0,0.19437965]
["bitfinex-derivatives","BTCF0:USTF0",1726296292316,0.171464,60046.0,60045.0,0.08501516]
["bitfinex-derivatives","BTCF0:USTF0",1726296292509,0.088232,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296293018,0.171464,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296293216,0.088232,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296295122,0.088232,60046.0,60045.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726296295311,0.088232,60046.0,60045.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1726296295623,0.088232,60046.0,60045.0,0.22181516]
["bitfinex-derivatives","BTCF0:USTF0",1726296296215,0.088232,60046.0,60045.0,0.3313973]
["bitfinex-derivatives","BTCF0:USTF0",1726296298723,0.088232,60046.0,60045.0,0.33130946]
["bitfinex-derivatives","BTCF0:USTF0",1726296300721,0.088232,60046.0,60045.0,0.15807646]
["bitfinex-derivatives","BTCF0:USTF0",1726296301624,0.088232,60046.0,60045.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726296302228,0.088232,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296303131,0.178232,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296303323,0.178232,60046.0,60045.0,0.06837893]
["bitfinex-derivatives","BTCF0:USTF0",1726296303525,0.178232,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296304220,0.261464,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296306827,0.178232,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296307137,0.261464,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296307526,0.083236,60043.0,60041.0,0.00831623]
["bitfinex-derivatives","BTCF0:USTF0",1726296307729,0.220837,60042.0,60038.0,0.04979652]
["bitfinex-derivatives","BTCF0:USTF0",1726296308032,0.4508,60039.0,60037.0,0.04979652]
["bitfinex-derivatives","BTCF0:USTF0",1726296308436,0.083244,60037.0,60036.0,0.05819293]
["bitfinex-derivatives","BTCF0:USTF0",1726296308624,0.083244,60037.0,60036.0,0.04979652]
["bitfinex-derivatives","BTCF0:USTF0",1726296309326,0.083244,60037.0,60036.0,0.05796309]
["bitfinex-derivatives","BTCF0:USTF0",1726296309530,0.083244,60037.0,60036.0,0.00816657]
["bitfinex-derivatives","BTCF0:USTF0",1726296309725,0.08325,60033.0,60032.0,0.08297639]
["bitfinex-derivatives","BTCF0:USTF0",1726296309930,0.08325,60033.0,60032.0,0.10887346]
["bitfinex-derivatives","BTCF0:USTF0",1726296310525,0.08325,60033.0,60032.0,0.19178801]
["bitfinex-derivatives","BTCF0:USTF0",1726296310931,0.08325,60033.0,60032.0,0.09591455]
["bitfinex-derivatives","BTCF0:USTF0",1726296311132,0.08325,60033.0,60032.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726296314334,0.08325,60033.0,60032.0,0.12175051]
["bitfinex-derivatives","BTCF0:USTF0",1726296314929,0.08325,60033.0,60032.0,0.21175051]
["bitfinex-derivatives","BTCF0:USTF0",1726296315936,0.08325,60033.0,60032.0,0.21166801]
["bitfinex-derivatives","BTCF0:USTF0",1726296317237,0.08325,60033.0,60032.0,0.57246801]
["bitfinex-derivatives","BTCF0:USTF0",1726296319739,0.08325,60033.0,60032.0,0.21166801]
["bitfinex-derivatives","BTCF0:USTF0",1726296320042,0.08325,60033.0,60032.0,0.57246801]
["bitfinex-derivatives","BTCF0:USTF0",1726296320238,0.08325,60033.0,60032.0,0.21166801]
["bitfinex-derivatives","BTCF0:USTF0",1726296320441,0.08325,60033.0,60032.0,0.48246801]
["bitfinex-derivatives","BTCF0:USTF0",1726296320741,0.08325,60033.0,60032.0,0.48247233]
["bitfinex-derivatives","BTCF0:USTF0",1726296321145,0.08325,60033.0,60032.0,0.12167233]
["bitfinex-derivatives","BTCF0:USTF0",1726296321443,0.08325,60033.0,60032.0,0.48247233]
["bitfinex-derivatives","BTCF0:USTF0",1726296322540,0.08325,60033.0,60032.0,0.12167233]
["bitfinex-derivatives","BTCF0:USTF0",1726296322737,0.08325,60033.0,60032.0,0.48247233]
["bitfinex-derivatives","BTCF0:USTF0",1726296323439,0.08325,60033.0,60032.0,0.48547233]
["bitfinex-derivatives","BTCF0:USTF0",1726296323640,0.08325,60033.0,60032.0,0.56831121]
["bitfinex-derivatives","BTCF0:USTF0",1726296323835,0.08325,60033.0,60032.0,0.57231121]
["bitfinex-derivatives","BTCF0:USTF0",1726296324041,0.08325,60033.0,60032.0,0.21151121]
["bitfinex-derivatives","BTCF0:USTF0",1726296324238,0.08325,60033.0,60032.0,0.57231121]
["bitfinex-derivatives","BTCF0:USTF0",1726296325339,0.08325,60033.0,60032.0,0.57233836]
["bitfinex-derivatives","BTCF0:USTF0",1726296325847,0.08325,60033.0,60032.0,0.57033836]
["bitfinex-derivatives","BTCF0:USTF0",1726296326440,0.08325,60033.0,60032.0,0.56233836]
["bitfinex-derivatives","BTCF0:USTF0",1726296326645,0.08325,60033.0,60032.0,0.56933836]
["bitfinex-derivatives","BTCF0:USTF0",1726296326846,0.08325,60033.0,60032.0,0.20653836]
["bitfinex-derivatives","BTCF0:USTF0",1726296327149,0.08325,60033.0,60032.0,0.56733836]
["bitfinex-derivatives","BTCF0:USTF0",1726296327349,0.08325,60033.0,60032.0,0.56633836]
["bitfinex-derivatives","BTCF0:USTF0",1726296328451,0.08325,60033.0,60032.0,0.48349948]
["bitfinex-derivatives","BTCF0:USTF0",1726296328647,0.08325,60033.0,60032.0,0.57349948]
["bitfinex-derivatives","BTCF0:USTF0",1726296329949,0.08325,60033.0,60032.0,0.57364966]
["bitfinex-derivatives","BTCF0:USTF0",1726296330546,0.08325,60033.0,60032.0,0.57664966]
["bitfinex-derivatives","BTCF0:USTF0",1726296330755,0.08325,60033.0,60032.0,0.57764966]
["bitfinex-derivatives","BTCF0:USTF0",1726296331447,0.08325,60033.0,60032.0,0.57564966]
["bitfinex-derivatives","BTCF0:USTF0",1726296331859,0.08325,60033.0,60032.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1726296333258,0.08325,60033.0,60032.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1726296333850,0.08325,60033.0,60032.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726296334149,0.08325,60033.0,60032.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1726296334552,0.08325,60033.0,60032.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1726296334754,0.08325,60033.0,60032.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1726296335555,0.08325,60033.0,60032.0,0.63194269]
["bitfinex-derivatives","BTCF0:USTF0",1726296335861,0.08325,60033.0,60032.0,0.74088162]
["bitfinex-derivatives","BTCF0:USTF0",1726296336455,0.08325,60033.0,60032.0,0.73288162]
["bitfinex-derivatives","BTCF0:USTF0",1726296336756,0.08325,60033.0,60032.0,0.65798993]
["bitfinex-derivatives","BTCF0:USTF0",1726296338760,0.08325,60033.0,60032.0,0.74963768]
["bitfinex-derivatives","BTCF0:USTF0",1726296338957,0.08325,60033.0,60032.0,0.75763768]
["bitfinex-derivatives","BTCF0:USTF0",1726296339559,0.08325,60033.0,60032.0,0.74963768]
["bitfinex-derivatives","BTCF0:USTF0",1726296339768,0.08325,60033.0,60032.0,0.75763768]
["bitfinex-derivatives","BTCF0:USTF0",1726296340561,0.08325,60033.0,60032.0,0.74963768]
["bitfinex-derivatives","BTCF0:USTF0",1726296340761,0.08325,60033.0,60032.0,0.75763768]
["bitfinex-derivatives","BTCF0:USTF0",1726296341065,0.08325,60033.0,60032.0,0.75063768]
["bitfinex-derivatives","BTCF0:USTF0",1726296341261,0.08325,60033.0,60032.0,0.75763768]
["bitfinex-derivatives","BTCF0:USTF0",1726296341660,0.08325,60033.0,60032.0,0.75063768]
["bitfinex-derivatives","BTCF0:USTF0",1726296341867,0.08325,60033.0,60032.0,0.75763768]
["bitfinex-derivatives","BTCF0:USTF0",1726296342873,0.08325,60033.0,60032.0,0.65798993]
["bitfinex-derivatives","BTCF0:USTF0",1726296348173,0.08325,60033.0,60032.0,0.56798993]
["bitfinex-derivatives","BTCF0:USTF0",1726296348672,0.08325,60033.0,60032.0,0.56801343]
["bitfinex-derivatives","BTCF0:USTF0",1726296348875,0.08325,60033.0,60032.0,0.48476243]
["bitfinex-derivatives","BTCF0:USTF0",1726296350479,0.08325,60033.0,60032.0,0.12396243]
["bitfinex-derivatives","BTCF0:USTF0",1726296350664,0.08325,60033.0,60032.0,0.48476243]
["bitfinex-derivatives","BTCF0:USTF0",1726296352669,0.08325,60033.0,60032.0,0.12396243]
["bitfinex-derivatives","BTCF0:USTF0",1726296355377,0.09346567,60033.0,60032.0,0.12396243]
["bitfinex-derivatives","BTCF0:USTF0",1726296357973,0.09346567,60033.0,60032.0,0.12407072]
["bitfinex-derivatives","BTCF0:USTF0",1726296359277,0.08325,60033.0,60032.0,0.12407072]
["bitfinex-derivatives","BTCF0:USTF0",1726296361383,0.08325,60033.0,60032.0,0.12397303]
["bitfinex-derivatives","BTCF0:USTF0",1726296363574,0.08325,60033.0,60032.0,0.2235296]
["bitfinex-derivatives","BTCF0:USTF0",1726296364585,0.08325,60033.0,60032.0,0.5843296]
["bitfinex-derivatives","BTCF0:USTF0",1726296364787,0.08325,60033.0,60032.0,0.2235296]
["bitfinex-derivatives","BTCF0:USTF0",1726296365392,0.08325,60033.0,60032.0,0.6675806]
["bitfinex-derivatives","BTCF0:USTF0",1726296365890,0.08325,60033.0,60032.0,0.66770196]
["bitfinex-derivatives","BTCF0:USTF0",1726296366289,0.08325,60033.0,60032.0,0.58445096]
["bitfinex-derivatives","BTCF0:USTF0",1726296367089,0.08325,60033.0,60032.0,0.48489439]
["bitfinex-derivatives","BTCF0:USTF0",1726296367683,0.08325,60033.0,60032.0,0.58445314]
["bitfinex-derivatives","BTCF0:USTF0",1726296367887,0.08325,60033.0,60032.0,0.48489439]
["bitfinex-derivatives","BTCF0:USTF0",1726296370588,0.08325,60033.0,60032.0,0.48490535]
["bitfinex-derivatives","BTCF0:USTF0",1726296372691,0.083245,60037.0,60036.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726296372889,0.0549,60042.0,60041.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726296373197,0.0549,60042.0,60041.0,0.5530405]
["bitfinex-derivatives","BTCF0:USTF0",1726296373692,0.083232,60046.0,60042.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726296373693,0.083233,60045.0,60042.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726296373990,0.083233,60045.0,60044.0,0.17288723]
["bitfinex-derivatives","BTCF0:USTF0",1726296374188,0.083233,60045.0,60044.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296376904,0.083233,60045.0,60044.0,0.28148649]
["bitfinex-derivatives","BTCF0:USTF0",1726296377393,0.083233,60045.0,60044.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296378196,0.083233,60045.0,60044.0,0.173234]
["bitfinex-derivatives","BTCF0:USTF0",1726296378394,0.0549,60046.0,60045.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726296378599,0.138127,60049.0,60044.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296378797,0.138127,60049.0,60048.0,0.15623543]
["bitfinex-derivatives","BTCF0:USTF0",1726296380191,0.138127,60049.0,60048.0,0.173229]
["bitfinex-derivatives","BTCF0:USTF0",1726296380893,0.138127,60049.0,60048.0,0.174229]
["bitfinex-derivatives","BTCF0:USTF0",1726296381597,0.138127,60049.0,60048.0,0.175229]
["bitfinex-derivatives","BTCF0:USTF0",1726296382601,0.138127,60049.0,60048.0,0.267829]
["bitfinex-derivatives","BTCF0:USTF0",1726296382993,0.138127,60049.0,60048.0,0.34404038]
["bitfinex-derivatives","BTCF0:USTF0",1726296383191,0.138127,60049.0,60048.0,0.27780495]
["bitfinex-derivatives","BTCF0:USTF0",1726296384211,0.0549,60049.0,60048.0,0.27780495]
["bitfinex-derivatives","BTCF0:USTF0",1726296384501,0.0549,60049.0,60048.0,0.34404038]
["bitfinex-derivatives","BTCF0:USTF0",1726296384901,0.0549,60056.0,60055.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726296385102,0.0488,60056.0,60055.0,0.54247106]
["bitfinex-derivatives","BTCF0:USTF0",1726296385305,0.0427,60056.0,60055.0,0.54247106]
["bitfinex-derivatives","BTCF0:USTF0",1726296385701,0.0427,60056.0,60055.0,0.62535829]
["bitfinex-derivatives","BTCF0:USTF0",1726296385903,0.0427,60056.0,60055.0,0.73334052]
["bitfinex-derivatives","BTCF0:USTF0",1726296386299,0.0427,60056.0,60055.0,0.54247106]
["bitfinex-derivatives","BTCF0:USTF0",1726296386505,0.0427,60056.0,60055.0,0.45247106]
["bitfinex-derivatives","BTCF0:USTF0",1726296386703,0.0427,60056.0,60055.0,0.54247106]
["bitfinex-derivatives","BTCF0:USTF0",1726296389103,0.0427,60056.0,60055.0,1.64199106]
["bitfinex-derivatives","BTCF0:USTF0",1726296390605,0.0427,60056.0,60055.0,1.6522907]
["bitfinex-derivatives","BTCF0:USTF0",1726296393307,0.0327,60056.0,60055.0,1.64383864]
["bitfinex-derivatives","BTCF0:USTF0",1726296393606,0.0327,60056.0,60055.0,1.65215057]
["bitfinex-derivatives","BTCF0:USTF0",1726296394000,0.0247,60056.0,60055.0,1.64383864]
["bitfinex-derivatives","BTCF0:USTF0",1726296394509,0.0247,60056.0,60055.0,1.65224381]
["bitfinex-derivatives","BTCF0:USTF0",1726296397204,0.0067,60056.0,60055.0,1.65224381]
["bitfinex-derivatives","BTCF0:USTF0",1726296398008,0.0067,60056.0,60055.0,1.80147091]
["bitfinex-derivatives","BTCF0:USTF0",1726296398202,0.0039,60068.0,60067.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726296398399,0.0455,60074.0,60067.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1726296398604,0.128693,60074.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296400201,0.211886,60074.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296400804,0.211886,60074.0,60073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296401004,0.128693,60074.0,60073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296401606,0.128693,60074.0,60073.0,0.41228973]
["bitfinex-derivatives","BTCF0:USTF0",1726296402407,0.152793,60074.0,60073.0,0.49548373]
["bitfinex-derivatives","BTCF0:USTF0",1726296405806,0.152793,60074.0,60073.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1726296407209,0.152793,60074.0,60073.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1726296409214,0.152793,60074.0,60073.0,0.535994]
["bitfinex-derivatives","BTCF0:USTF0",1726296413415,0.0696,60074.0,60073.0,0.5854887]
["bitfinex-derivatives","BTCF0:USTF0",1726296414217,0.0696,60074.0,60073.0,0.535994]
["bitfinex-derivatives","BTCF0:USTF0",1726296418519,0.0696,60074.0,60073.0,0.61888123]
["bitfinex-derivatives","BTCF0:USTF0",1726296419820,0.0696,60074.0,60073.0,0.72945326]
["bitfinex-derivatives","BTCF0:USTF0",1726296420809,0.0696,60074.0,60073.0,0.72948771]
["bitfinex-derivatives","BTCF0:USTF0",1726296421210,0.0696,60074.0,60073.0,0.64660048]
["bitfinex-derivatives","BTCF0:USTF0",1726296421623,0.0696,60074.0,60073.0,0.72939816]
["bitfinex-derivatives","BTCF0:USTF0",1726296422015,0.0696,60074.0,60073.0,0.61879168]
["bitfinex-derivatives","BTCF0:USTF0",1726296422220,0.0241,60074.0,60073.0,0.535994]
["bitfinex-derivatives","BTCF0:USTF0",1726296422420,0.0161,60074.0,60073.0,0.619188]
["bitfinex-derivatives","BTCF0:USTF0",1726296422722,0.0161,60074.0,60073.0,0.70198568]
["bitfinex-derivatives","BTCF0:USTF0",1726296423024,0.0161,60074.0,60073.0,0.8223038]
["bitfinex-derivatives","BTCF0:USTF0",1726296423318,0.0161,60074.0,60073.0,0.82228252]
["bitfinex-derivatives","BTCF0:USTF0",1726296423522,0.0039,60081.0,60073.0,1.74689574]
["bitfinex-derivatives","BTCF0:USTF0",1726296423523,0.004,60081.0,60073.0,1.74689574]
["bitfinex-derivatives","BTCF0:USTF0",1726296423820,0.0484,60089.0,60080.0,0.53357303]
["bitfinex-derivatives","BTCF0:USTF0",1726296424026,0.0484,60089.0,60088.0,0.533973]
["bitfinex-derivatives","BTCF0:USTF0",1726296424225,0.0564,60089.0,60088.0,0.533973]
["bitfinex-derivatives","BTCF0:USTF0",1726296426723,0.3608,60100.0,60088.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726296426920,0.3608,60100.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296426921,0.0482,60094.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296427123,0.0482,60094.0,60093.0,0.3693128]
["bitfinex-derivatives","BTCF0:USTF0",1726296428226,0.131365,60094.0,60093.0,0.3693128]
["bitfinex-derivatives","BTCF0:USTF0",1726296429127,0.131365,60094.0,60093.0,0.07470949]
["bitfinex-derivatives","BTCF0:USTF0",1726296429432,0.131365,60094.0,60093.0,0.3693128]
["bitfinex-derivatives","BTCF0:USTF0",1726296429628,0.131365,60094.0,60093.0,0.3703128]
["bitfinex-derivatives","BTCF0:USTF0",1726296430028,0.131365,60094.0,60093.0,0.3713128]
["bitfinex-derivatives","BTCF0:USTF0",1726296430833,0.36164,60102.0,60093.0,0.3713128]
["bitfinex-derivatives","BTCF0:USTF0",1726296431128,0.08316,60098.0,60093.0,0.43750949]
["bitfinex-derivatives","BTCF0:USTF0",1726296431324,0.083161,60097.0,60093.0,0.52067449]
["bitfinex-derivatives","BTCF0:USTF0",1726296432029,0.083161,60097.0,60094.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726296433030,0.083161,60097.0,60096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296433737,0.083161,60097.0,60096.0,0.13950569]
["bitfinex-derivatives","BTCF0:USTF0",1726296434625,0.083161,60097.0,60096.0,0.14050569]
["bitfinex-derivatives","BTCF0:USTF0",1726296434936,0.083161,60097.0,60096.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726296435230,0.3608,60105.0,60096.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1726296435425,0.08315,60105.0,60104.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726296435626,0.08315,60105.0,60104.0,0.45912035]
["bitfinex-derivatives","BTCF0:USTF0",1726296435829,0.1663,60105.0,60104.0,0.00832035]
["bitfinex-derivatives","BTCF0:USTF0",1726296436033,0.083154,60102.0,60101.0,0.41028782]
["bitfinex-derivatives","BTCF0:USTF0",1726296436331,0.083154,60102.0,60101.0,0.50028782]
["bitfinex-derivatives","BTCF0:USTF0",1726296436634,0.083154,60102.0,60101.0,0.45929674]
["bitfinex-derivatives","BTCF0:USTF0",1726296437426,0.083154,60102.0,60101.0,0.46029674]
["bitfinex-derivatives","BTCF0:USTF0",1726296437827,0.083154,60102.0,60101.0,0.46129674]
["bitfinex-derivatives","BTCF0:USTF0",1726296440729,0.0473,60106.0,60105.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726296440932,0.0473,60106.0,60105.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1726296441328,0.083141,60112.0,60105.0,0.13945536]
["bitfinex-derivatives","BTCF0:USTF0",1726296441527,0.083141,60112.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296441528,0.083141,60112.0,60111.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726296442132,0.083141,60112.0,60111.0,0.50025536]
["bitfinex-derivatives","BTCF0:USTF0",1726296442341,0.083141,60112.0,60111.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726296443027,0.083141,60112.0,60111.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1726296443636,0.083141,60112.0,60111.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1726296445032,0.128334,60117.0,60111.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1726296445240,0.083134,60117.0,60116.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726296446741,0.083134,60117.0,60116.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726296446946,0.083134,60117.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726296447235,0.083134,60117.0,60116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296448538,0.083134,60117.0,60116.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726296450446,0.256268,60117.0,60116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296450738,0.755308,60117.0,60116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296451545,1.355308,60117.0,60116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296452041,0.083147,60107.0,60106.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726296452240,0.083148,60106.0,60104.0,0.06619669]
["bitfinex-derivatives","BTCF0:USTF0",1726296452545,0.166302,60104.0,60103.0,0.42699669]
["bitfinex-derivatives","BTCF0:USTF0",1726296452846,0.256302,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296453044,0.166302,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296453241,0.083151,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296453636,0.083151,60104.0,60103.0,0.42699669]
["bitfinex-derivatives","BTCF0:USTF0",1726296455248,0.128651,60104.0,60103.0,0.42699669]
["bitfinex-derivatives","BTCF0:USTF0",1726296456444,0.128651,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296458345,0.083154,60102.0,60101.0,0.00849674]
["bitfinex-derivatives","BTCF0:USTF0",1726296458538,0.083154,60102.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296458840,0.083157,60100.0,60099.0,0.17277303]
["bitfinex-derivatives","BTCF0:USTF0",1726296459041,0.083157,60100.0,60099.0,0.18093464]
["bitfinex-derivatives","BTCF0:USTF0",1726296459944,0.001,60102.0,60099.0,0.20489427]
["bitfinex-derivatives","BTCF0:USTF0",1726296460249,0.001,60102.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296460250,0.084154,60102.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296460434,0.083154,60102.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296461247,0.083154,60102.0,60101.0,0.42692334]
["bitfinex-derivatives","BTCF0:USTF0",1726296461645,0.1355,60104.0,60099.0,0.00816161]
["bitfinex-derivatives","BTCF0:USTF0",1726296461841,0.1355,60104.0,60099.0,0.04961122]
["bitfinex-derivatives","BTCF0:USTF0",1726296461842,0.339471,60100.0,60099.0,0.04961122]
["bitfinex-derivatives","BTCF0:USTF0",1726296462047,0.166316,60099.0,60098.0,0.04961122]
["bitfinex-derivatives","BTCF0:USTF0",1726296462247,0.166316,60099.0,60093.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726296462248,0.16632,60098.0,60097.0,0.04961122]
["bitfinex-derivatives","BTCF0:USTF0",1726296462451,0.25632,60098.0,60097.0,0.04961122]
["bitfinex-derivatives","BTCF0:USTF0",1726296463158,1.35552,60098.0,60097.0,0.04961122]
["bitfinex-derivatives","BTCF0:USTF0",1726296464048,1.35552,60098.0,60097.0,0.05161122]
["bitfinex-derivatives","BTCF0:USTF0",1726296464252,1.43868,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296465250,1.44869014,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296466144,1.80949014,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296467742,1.20949014,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296468447,1.80949014,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296468647,1.20949014,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296469050,1.80949014,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296469252,1.20949014,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296469451,1.80949014,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296469651,1.20949014,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296471361,0.62713014,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296471752,0.44396,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296476861,0.53396,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296478364,0.53396,60098.0,60097.0,0.05160623]
["bitfinex-derivatives","BTCF0:USTF0",1726296479359,0.53396,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296479563,0.17316,60098.0,60097.0,0.05159047]
["bitfinex-derivatives","BTCF0:USTF0",1726296480269,0.17316,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296488168,0.25632,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296495081,0.08316,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296495282,0.16632,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296495580,0.25632,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296495981,0.17316,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296496181,0.25632,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296496381,0.17316,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296496575,0.25632,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296496882,0.16632,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296497074,0.25632,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296497481,0.25632,60098.0,60097.0,0.06831782]
["bitfinex-derivatives","BTCF0:USTF0",1726296498274,0.17316,60098.0,60097.0,0.06831782]
["bitfinex-derivatives","BTCF0:USTF0",1726296498974,0.25632,60098.0,60097.0,0.06831782]
["bitfinex-derivatives","BTCF0:USTF0",1726296499178,0.25632,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296499380,0.17316,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296500486,0.25632,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296501085,0.25632,60098.0,60097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296501086,0.08316,60098.0,60097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296501281,0.08316,60098.0,60097.0,0.55987852]
["bitfinex-derivatives","BTCF0:USTF0",1726296501578,0.083147,60108.0,60097.0,0.55987852]
["bitfinex-derivatives","BTCF0:USTF0",1726296501579,0.083155,60102.0,60097.0,0.55987852]
["bitfinex-derivatives","BTCF0:USTF0",1726296501778,0.0039,60107.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296502078,0.13024,60113.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296502079,0.083154,60102.0,60101.0,0.16214375]
["bitfinex-derivatives","BTCF0:USTF0",1726296502480,0.09,60108.0,60101.0,0.16214375]
["bitfinex-derivatives","BTCF0:USTF0",1726296502686,0.083154,60102.0,60101.0,0.08283343]
["bitfinex-derivatives","BTCF0:USTF0",1726296502879,0.16631,60101.0,60100.0,0.44363343]
["bitfinex-derivatives","BTCF0:USTF0",1726296503085,0.25631,60101.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726296504380,0.25631,60101.0,60100.0,0.55759162]
["bitfinex-derivatives","BTCF0:USTF0",1726296504775,0.25631,60101.0,60100.0,0.19679162]
["bitfinex-derivatives","BTCF0:USTF0",1726296505177,0.25631,60101.0,60100.0,0.08283343]
["bitfinex-derivatives","BTCF0:USTF0",1726296505480,0.25731,60101.0,60100.0,0.08283343]
["bitfinex-derivatives","BTCF0:USTF0",1726296506072,0.084155,60101.0,60100.0,0.08283343]
["bitfinex-derivatives","BTCF0:USTF0",1726296506273,0.084155,60101.0,60100.0,0.19677218]
["bitfinex-derivatives","BTCF0:USTF0",1726296509382,0.084155,60101.0,60100.0,0.08283343]
["bitfinex-derivatives","BTCF0:USTF0",1726296511481,0.084155,60101.0,60099.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726296511891,0.083157,60100.0,60099.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726296512774,0.001,60101.0,60098.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726296512775,0.083158,60099.0,60098.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726296519591,0.04155626,60099.0,60098.0,0.52106125]
["bitfinex-derivatives","BTCF0:USTF0",1726296525289,0.04155626,60099.0,60098.0,0.60422125]
["bitfinex-derivatives","BTCF0:USTF0",1726296525493,0.083153,60103.0,60100.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726296525696,0.083155,60101.0,60100.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726296527399,0.084155,60101.0,60100.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726296530698,0.001,60101.0,60100.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726296531694,0.084155,60101.0,60100.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726296532093,0.001,60101.0,60100.0,0.582316]
["bitfinex-derivatives","BTCF0:USTF0",1726296532399,0.001,60101.0,60100.0,1.265473]
["bitfinex-derivatives","BTCF0:USTF0",1726296532597,0.001,60101.0,60100.0,1.182316]
["bitfinex-derivatives","BTCF0:USTF0",1726296532804,0.001,60101.0,60100.0,1.272316]
["bitfinex-derivatives","BTCF0:USTF0",1726296534097,0.001,60101.0,60100.0,1.182316]
["bitfinex-derivatives","BTCF0:USTF0",1726296534405,0.001,60101.0,60100.0,1.272316]
["bitfinex-derivatives","BTCF0:USTF0",1726296535496,0.001,60101.0,60100.0,1.182316]
["bitfinex-derivatives","BTCF0:USTF0",1726296535697,0.001,60101.0,60100.0,1.272316]
["bitfinex-derivatives","BTCF0:USTF0",1726296538000,0.001,60101.0,60100.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726296539103,0.084155,60101.0,60100.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726296539297,0.084155,60101.0,60100.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1726296540002,0.001,60101.0,60100.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1726296541401,0.091,60101.0,60098.0,0.47550125]
["bitfinex-derivatives","BTCF0:USTF0",1726296541601,0.091,60101.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296541800,0.0485,60100.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296542007,0.083158,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296542399,0.132758,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296542606,0.132758,60099.0,60098.0,0.47566125]
["bitfinex-derivatives","BTCF0:USTF0",1726296543499,0.133758,60099.0,60098.0,0.47566125]
["bitfinex-derivatives","BTCF0:USTF0",1726296544106,0.283758,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296544312,0.284758,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296544714,0.283758,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296545014,0.285758,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296545217,0.286758,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296545916,0.284758,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296546117,0.136758,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296546508,0.134758,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296546708,0.136758,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296547819,0.087158,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296548619,0.086158,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296548819,0.085158,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296550025,0.084158,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296550317,0.085158,60099.0,60098.0,0.47466125]
["bitfinex-derivatives","BTCF0:USTF0",1726296550719,0.085158,60099.0,60098.0,0.60837913]
["bitfinex-derivatives","BTCF0:USTF0",1726296550926,0.084158,60099.0,60098.0,0.60837913]
["bitfinex-derivatives","BTCF0:USTF0",1726296551133,0.085158,60099.0,60098.0,0.60837913]
["bitfinex-derivatives","BTCF0:USTF0",1726296554530,0.085158,60099.0,60098.0,0.69153913]
["bitfinex-derivatives","BTCF0:USTF0",1726296555134,0.085158,60099.0,60098.0,0.57754422]
["bitfinex-derivatives","BTCF0:USTF0",1726296555335,0.085158,60099.0,60098.0,0.68961512]
["bitfinex-derivatives","BTCF0:USTF0",1726296556441,0.085158,60099.0,60098.0,0.55604332]
["bitfinex-derivatives","BTCF0:USTF0",1726296560252,0.002,60099.0,60098.0,0.55604332]
["bitfinex-derivatives","BTCF0:USTF0",1726296560447,0.002,60099.0,60098.0,0.68952739]
["bitfinex-derivatives","BTCF0:USTF0",1726296562648,0.0039,60106.0,60098.0,1.18872739]
["bitfinex-derivatives","BTCF0:USTF0",1726296562842,0.0467,60108.0,60107.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726296563042,0.0467,60108.0,60107.0,0.19523032]
["bitfinex-derivatives","BTCF0:USTF0",1726296563248,0.0467,60108.0,60107.0,0.27814094]
["bitfinex-derivatives","BTCF0:USTF0",1726296563848,0.0467,60108.0,60107.0,0.27770992]
["bitfinex-derivatives","BTCF0:USTF0",1726296564046,0.0467,60108.0,60107.0,0.16605762]
["bitfinex-derivatives","BTCF0:USTF0",1726296564246,0.0467,60108.0,60107.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726296564447,0.0487,60108.0,60107.0,0.19577117]
["bitfinex-derivatives","BTCF0:USTF0",1726296564757,0.131846,60108.0,60107.0,0.19577117]
["bitfinex-derivatives","BTCF0:USTF0",1726296564944,0.131846,60108.0,60107.0,0.27868431]
["bitfinex-derivatives","BTCF0:USTF0",1726296565147,0.133846,60108.0,60107.0,0.27968431]
["bitfinex-derivatives","BTCF0:USTF0",1726296566854,0.216992,60108.0,60107.0,0.19653731]
["bitfinex-derivatives","BTCF0:USTF0",1726296567058,0.133846,60108.0,60107.0,0.08491314]
["bitfinex-derivatives","BTCF0:USTF0",1726296568851,0.223846,60108.0,60107.0,0.08491314]
["bitfinex-derivatives","BTCF0:USTF0",1726296569056,0.223846,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296570856,0.133846,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296571454,0.133846,60108.0,60107.0,0.06829952]
["bitfinex-derivatives","BTCF0:USTF0",1726296572263,0.133846,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296572662,0.133846,60108.0,60107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296582465,0.133846,60108.0,60107.0,0.44571314]
["bitfinex-derivatives","BTCF0:USTF0",1726296583064,0.133846,60108.0,60107.0,0.47450539]
["bitfinex-derivatives","BTCF0:USTF0",1726296583562,0.133846,60108.0,60107.0,0.47451404]
["bitfinex-derivatives","BTCF0:USTF0",1726296586477,0.133846,60108.0,60107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296587872,0.133846,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296588468,0.133846,60108.0,60107.0,0.06836241]
["bitfinex-derivatives","BTCF0:USTF0",1726296589871,0.216992,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296590083,0.216992,60108.0,60107.0,0.06836448]
["bitfinex-derivatives","BTCF0:USTF0",1726296590278,0.216992,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296590873,0.22715337,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296592078,0.14400737,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296592569,0.22715337,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296593779,0.14400737,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296594077,0.22715337,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296595694,0.14400737,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296596784,0.22715337,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296597178,0.14400737,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296601879,0.22715337,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296602078,0.14400737,60108.0,60107.0,0.06834975]
["bitfinex-derivatives","BTCF0:USTF0",1726296602277,0.22715337,60108.0,60107.0,0.06834975]
["bitfinex-derivatives","BTCF0:USTF0",1726296603580,0.14400737,60108.0,60107.0,0.06834975]
["bitfinex-derivatives","BTCF0:USTF0",1726296604381,0.22715337,60108.0,60107.0,0.06834975]
["bitfinex-derivatives","BTCF0:USTF0",1726296604982,0.14400737,60108.0,60107.0,0.06834975]
["bitfinex-derivatives","BTCF0:USTF0",1726296606785,0.170292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296606979,0.087146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296610993,0.087146,60108.0,60107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296611289,0.087146,60108.0,60107.0,0.55787419]
["bitfinex-derivatives","BTCF0:USTF0",1726296611586,0.177146,60108.0,60107.0,0.47472719]
["bitfinex-derivatives","BTCF0:USTF0",1726296614289,0.087146,60108.0,60107.0,0.47472719]
["bitfinex-derivatives","BTCF0:USTF0",1726296615396,0.087146,60108.0,60107.0,0.57427543]
["bitfinex-derivatives","BTCF0:USTF0",1726296615595,0.087146,60108.0,60107.0,0.47472719]
["bitfinex-derivatives","BTCF0:USTF0",1726296619305,0.087146,60108.0,60107.0,0.47444853]
["bitfinex-derivatives","BTCF0:USTF0",1726296622195,0.087146,60108.0,60107.0,0.55759553]
["bitfinex-derivatives","BTCF0:USTF0",1726296625194,0.087146,60108.0,60107.0,0.445947]
["bitfinex-derivatives","BTCF0:USTF0",1726296632091,0.087146,60108.0,60107.0,0.55757768]
["bitfinex-derivatives","BTCF0:USTF0",1726296633098,0.087146,60108.0,60107.0,0.47443068]
["bitfinex-derivatives","BTCF0:USTF0",1726296633292,0.087146,60108.0,60107.0,0.47443786]
["bitfinex-derivatives","BTCF0:USTF0",1726296635501,0.087146,60108.0,60107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296640107,0.087146,60108.0,60107.0,0.42913322]
["bitfinex-derivatives","BTCF0:USTF0",1726296642997,0.087146,60108.0,60107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296644010,0.087146,60108.0,60107.0,0.42913322]
["bitfinex-derivatives","BTCF0:USTF0",1726296647213,0.087146,60108.0,60107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726296657016,0.087146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296659209,0.170292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296660014,0.087146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296660404,0.09732613,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296662319,0.09732613,60108.0,60107.0,0.08493192]
["bitfinex-derivatives","BTCF0:USTF0",1726296662618,0.18047213,60108.0,60107.0,0.08493192]
["bitfinex-derivatives","BTCF0:USTF0",1726296663117,0.18047213,60108.0,60107.0,0.11382854]
["bitfinex-derivatives","BTCF0:USTF0",1726296664507,0.09732613,60108.0,60107.0,0.11382854]
["bitfinex-derivatives","BTCF0:USTF0",1726296664711,0.18047213,60108.0,60107.0,0.11382854]
["bitfinex-derivatives","BTCF0:USTF0",1726296666619,0.087146,60108.0,60107.0,0.11382854]
["bitfinex-derivatives","BTCF0:USTF0",1726296666809,0.170292,60108.0,60107.0,0.11382854]
["bitfinex-derivatives","BTCF0:USTF0",1726296667010,0.087146,60108.0,60107.0,0.11382854]
["bitfinex-derivatives","BTCF0:USTF0",1726296667612,0.170292,60108.0,60107.0,0.11382854]
["bitfinex-derivatives","BTCF0:USTF0",1726296674121,0.087146,60108.0,60107.0,0.11382854]
["bitfinex-derivatives","BTCF0:USTF0",1726296674626,0.170292,60108.0,60107.0,0.11382854]
["bitfinex-derivatives","BTCF0:USTF0",1726296674814,0.170292,60108.0,60107.0,0.11388451]
["bitfinex-derivatives","BTCF0:USTF0",1726296676122,0.170292,60108.0,60107.0,0.19683893]
["bitfinex-derivatives","BTCF0:USTF0",1726296677219,0.170292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296685229,0.170292,60108.0,60107.0,0.08495442]
["bitfinex-derivatives","BTCF0:USTF0",1726296686632,0.170292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296689325,0.170292,60108.0,60107.0,0.08495442]
["bitfinex-derivatives","BTCF0:USTF0",1726296692233,0.170292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296722061,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296726179,0.087146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296726368,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296727283,0.260292,60108.0,60107.0,0.06828784]
["bitfinex-derivatives","BTCF0:USTF0",1726296727284,0.177146,60108.0,60107.0,0.06828784]
["bitfinex-derivatives","BTCF0:USTF0",1726296727480,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296728678,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296729076,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296729275,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296729678,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296730380,0.087146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296730581,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296734679,0.177146,60108.0,60107.0,0.08495442]
["bitfinex-derivatives","BTCF0:USTF0",1726296735487,0.004,60108.0,60107.0,0.11384507]
["bitfinex-derivatives","BTCF0:USTF0",1726296735980,0.004,60108.0,60107.0,0.21339331]
["bitfinex-derivatives","BTCF0:USTF0",1726296736183,0.087146,60108.0,60107.0,0.21339331]
["bitfinex-derivatives","BTCF0:USTF0",1726296736384,0.087146,60108.0,60107.0,0.19665167]
["bitfinex-derivatives","BTCF0:USTF0",1726296736781,0.087146,60108.0,60107.0,0.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1726296740388,0.087146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296741382,0.087146,60108.0,60107.0,0.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1726296742281,0.087146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296742489,0.087146,60108.0,60107.0,0.19642669]
["bitfinex-derivatives","BTCF0:USTF0",1726296743991,0.087146,60108.0,60107.0,0.19642797]
["bitfinex-derivatives","BTCF0:USTF0",1726296744184,0.087146,60108.0,60107.0,0.19638678]
["bitfinex-derivatives","BTCF0:USTF0",1726296744385,0.087146,60108.0,60107.0,0.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1726296745092,0.087146,60108.0,60107.0,0.19637221]
["bitfinex-derivatives","BTCF0:USTF0",1726296745481,0.087146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296752799,0.087146,60108.0,60107.0,0.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1726296755201,0.087146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296755591,0.087146,60108.0,60107.0,0.19648951]
["bitfinex-derivatives","BTCF0:USTF0",1726296755808,0.170292,60108.0,60107.0,0.19648951]
["bitfinex-derivatives","BTCF0:USTF0",1726296755999,0.260292,60108.0,60107.0,0.19646567]
["bitfinex-derivatives","BTCF0:USTF0",1726296756197,0.260292,60108.0,60107.0,0.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1726296757005,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296758200,0.260292,60108.0,60107.0,0.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1726296760005,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296760205,0.177146,60108.0,60107.0,0.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1726296760802,0.18736988,60108.0,60107.0,0.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1726296764214,0.18736988,60108.0,60107.0,0.19655685]
["bitfinex-derivatives","BTCF0:USTF0",1726296767729,0.18736988,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296774529,0.18736988,60108.0,60107.0,0.11375168]
["bitfinex-derivatives","BTCF0:USTF0",1726296782348,0.177146,60108.0,60107.0,0.11375168]
["bitfinex-derivatives","BTCF0:USTF0",1726296782636,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296782837,0.177146,60108.0,60107.0,0.19664604]
["bitfinex-derivatives","BTCF0:USTF0",1726296783637,0.087146,60108.0,60107.0,0.19664604]
["bitfinex-derivatives","BTCF0:USTF0",1726296784138,0.087146,60108.0,60107.0,0.0848909]
["bitfinex-derivatives","BTCF0:USTF0",1726296787240,0.087146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296789639,0.087146,60108.0,60107.0,0.11371345]
["bitfinex-derivatives","BTCF0:USTF0",1726296795848,0.087146,60108.0,60107.0,0.11371055]
["bitfinex-derivatives","BTCF0:USTF0",1726296797643,0.087146,60108.0,60107.0,0.19659065]
["bitfinex-derivatives","BTCF0:USTF0",1726296798655,0.087146,60108.0,60107.0,0.0848801]
["bitfinex-derivatives","BTCF0:USTF0",1726296803253,0.087146,60108.0,60107.0,0.4456801]
["bitfinex-derivatives","BTCF0:USTF0",1726296804757,0.087146,60108.0,60107.0,0.47453433]
["bitfinex-derivatives","BTCF0:USTF0",1726296804958,0.177146,60108.0,60107.0,0.47453433]
["bitfinex-derivatives","BTCF0:USTF0",1726296807153,0.177146,60108.0,60107.0,0.11373433]
["bitfinex-derivatives","BTCF0:USTF0",1726296807365,0.177146,60108.0,60107.0,0.47453433]
["bitfinex-derivatives","BTCF0:USTF0",1726296810162,0.177146,60108.0,60107.0,0.11373433]
["bitfinex-derivatives","BTCF0:USTF0",1726296810469,0.177146,60108.0,60107.0,0.47453433]
["bitfinex-derivatives","BTCF0:USTF0",1726296811961,0.177146,60108.0,60107.0,0.11373433]
["bitfinex-derivatives","BTCF0:USTF0",1726296812862,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296819772,0.177146,60108.0,60107.0,0.11396458]
["bitfinex-derivatives","BTCF0:USTF0",1726296824479,0.177146,60108.0,60107.0,0.11397003]
["bitfinex-derivatives","BTCF0:USTF0",1726296827676,0.177146,60108.0,60107.0,0.19695963]
["bitfinex-derivatives","BTCF0:USTF0",1726296828187,0.177146,60108.0,60107.0,0.0849172]
["bitfinex-derivatives","BTCF0:USTF0",1726296830377,0.177146,60108.0,60107.0,0.19695357]
["bitfinex-derivatives","BTCF0:USTF0",1726296834086,0.177146,60108.0,60107.0,0.0849172]
["bitfinex-derivatives","BTCF0:USTF0",1726296834286,0.177146,60108.0,60107.0,0.19694713]
["bitfinex-derivatives","BTCF0:USTF0",1726296834678,0.177146,60108.0,60107.0,0.0849172]
["bitfinex-derivatives","BTCF0:USTF0",1726296834880,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296842892,0.177146,60108.0,60107.0,0.0849172]
["bitfinex-derivatives","BTCF0:USTF0",1726296843494,0.177146,60108.0,60107.0,0.19686513]
["bitfinex-derivatives","BTCF0:USTF0",1726296845585,0.087146,60108.0,60107.0,0.19686513]
["bitfinex-derivatives","BTCF0:USTF0",1726296847192,0.087146,60108.0,60107.0,0.19673248]
["bitfinex-derivatives","BTCF0:USTF0",1726296848891,0.087146,60108.0,60107.0,0.11381528]
["bitfinex-derivatives","BTCF0:USTF0",1726296849606,0.087146,60108.0,60107.0,0.19671775]
["bitfinex-derivatives","BTCF0:USTF0",1726296849982,0.177146,60108.0,60107.0,0.19671775]
["bitfinex-derivatives","BTCF0:USTF0",1726296851095,0.177146,60108.0,60107.0,0.11381528]
["bitfinex-derivatives","BTCF0:USTF0",1726296851782,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296851994,0.177146,60108.0,60107.0,0.19683648]
["bitfinex-derivatives","BTCF0:USTF0",1726296852296,0.177146,60108.0,60107.0,0.11393538]
["bitfinex-derivatives","BTCF0:USTF0",1726296856696,0.177146,60108.0,60107.0,0.11396495]
["bitfinex-derivatives","BTCF0:USTF0",1726296857894,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296864207,0.087146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296864901,0.087146,60108.0,60107.0,0.11401161]
["bitfinex-derivatives","BTCF0:USTF0",1726296871215,0.087146,60108.0,60107.0,0.11401956]
["bitfinex-derivatives","BTCF0:USTF0",1726296872916,0.087146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296873416,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296880123,0.177146,60108.0,60107.0,0.19693793]
["bitfinex-derivatives","BTCF0:USTF0",1726296886425,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296895045,0.177146,60108.0,60107.0,0.11402439]
["bitfinex-derivatives","BTCF0:USTF0",1726296898652,0.260292,60108.0,60107.0,0.11402439]
["bitfinex-derivatives","BTCF0:USTF0",1726296899160,0.260292,60108.0,60107.0,0.19695097]
["bitfinex-derivatives","BTCF0:USTF0",1726296899856,0.177146,60108.0,60107.0,0.19695097]
["bitfinex-derivatives","BTCF0:USTF0",1726296900046,0.177146,60108.0,60107.0,0.19696597]
["bitfinex-derivatives","BTCF0:USTF0",1726296900857,0.621092,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296901453,0.621092,60108.0,60107.0,0.06834003]
["bitfinex-derivatives","BTCF0:USTF0",1726296901657,0.621092,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296901851,0.621092,60108.0,60107.0,0.06834003]
["bitfinex-derivatives","BTCF0:USTF0",1726296902054,0.621092,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296906356,0.537946,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296906960,0.621092,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296907155,0.537946,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296907351,0.621092,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296907860,0.537946,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296908161,0.621092,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296908562,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296908754,0.260292,60108.0,60107.0,0.05172265]
["bitfinex-derivatives","BTCF0:USTF0",1726296909066,0.537946,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296909251,0.621092,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296909754,0.621092,60108.0,60107.0,0.05172054]
["bitfinex-derivatives","BTCF0:USTF0",1726296910064,0.621092,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296910450,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296910655,0.621092,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296912557,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296912758,0.621092,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296913457,0.537946,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296926068,0.537946,60108.0,60107.0,0.05173533]
["bitfinex-derivatives","BTCF0:USTF0",1726296927671,0.537946,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296932274,0.537946,60108.0,60107.0,0.01206334]
["bitfinex-derivatives","BTCF0:USTF0",1726296947688,0.537946,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296951095,0.537946,60108.0,60107.0,0.06835791]
["bitfinex-derivatives","BTCF0:USTF0",1726296951096,0.177146,60108.0,60107.0,0.06835791]
["bitfinex-derivatives","BTCF0:USTF0",1726296951599,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296952595,0.177146,60108.0,60107.0,0.06833134]
["bitfinex-derivatives","BTCF0:USTF0",1726296955191,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296962292,0.177146,60108.0,60107.0,0.06827517]
["bitfinex-derivatives","BTCF0:USTF0",1726296963698,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296969793,0.177146,60108.0,60107.0,0.06827517]
["bitfinex-derivatives","BTCF0:USTF0",1726296970294,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296977407,0.177146,60108.0,60107.0,0.06829451]
["bitfinex-derivatives","BTCF0:USTF0",1726296979203,0.260292,60108.0,60107.0,0.06829451]
["bitfinex-derivatives","BTCF0:USTF0",1726296981112,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296987611,0.177146,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296988114,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726296995332,0.260292,60108.0,60107.0,0.06832252]
["bitfinex-derivatives","BTCF0:USTF0",1726296998626,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297006346,0.260292,60108.0,60107.0,0.06830862]
["bitfinex-derivatives","BTCF0:USTF0",1726297008144,0.170292,60108.0,60107.0,0.06830862]
["bitfinex-derivatives","BTCF0:USTF0",1726297008341,0.170292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297008342,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297009452,0.260292,60108.0,60107.0,0.06830092]
["bitfinex-derivatives","BTCF0:USTF0",1726297010248,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297012353,0.260292,60108.0,60107.0,0.06829709]
["bitfinex-derivatives","BTCF0:USTF0",1726297013352,0.260292,60108.0,60107.0,0.06829958]
["bitfinex-derivatives","BTCF0:USTF0",1726297014649,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297015350,0.260292,60108.0,60107.0,0.06829886]
["bitfinex-derivatives","BTCF0:USTF0",1726297015546,0.260292,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297021046,0.49912,60107.0,60104.0,0.04583557]
["bitfinex-derivatives","BTCF0:USTF0",1726297021259,0.083166,60093.0,60092.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1726297021450,0.083166,60093.0,60092.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1726297021451,0.530066,60093.0,60092.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1726297021650,0.530066,60093.0,60092.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726297022046,0.083172,60089.0,60088.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726297022243,0.166346,60088.0,60087.0,0.00818427]
["bitfinex-derivatives","BTCF0:USTF0",1726297022452,0.083182,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726297022648,0.173182,60082.0,60081.0,0.3710064]
["bitfinex-derivatives","BTCF0:USTF0",1726297023160,0.173182,60082.0,60081.0,0.37927637]
["bitfinex-derivatives","BTCF0:USTF0",1726297023349,0.173182,60082.0,60081.0,0.36906997]
["bitfinex-derivatives","BTCF0:USTF0",1726297024053,0.173182,60082.0,60081.0,0.00826997]
["bitfinex-derivatives","BTCF0:USTF0",1726297024245,0.083186,60079.0,60078.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726297024445,0.173186,60079.0,60078.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726297025860,0.173186,60079.0,60078.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1726297026649,0.173186,60079.0,60078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726297027357,0.173186,60079.0,60078.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726297027358,0.174186,60079.0,60078.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726297027654,0.257372,60079.0,60078.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726297029350,0.257372,60079.0,60078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726297030954,0.257372,60079.0,60078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726297032555,1.356732,60079.0,60078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726297032766,0.1732,60069.0,60068.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726297034060,0.535,60069.0,60068.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726297034955,0.536,60069.0,60068.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1726297037464,0.536,60069.0,60068.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726297037765,0.6192,60069.0,60068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726297038060,0.6192,60069.0,60068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726297038264,0.6182,60069.0,60068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726297038664,0.083207,60064.0,60063.0,0.00834211]
["bitfinex-derivatives","BTCF0:USTF0",1726297038868,0.083209,60062.0,60061.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726297039470,0.083209,60062.0,60061.0,0.10567816]
["bitfinex-derivatives","BTCF0:USTF0",1726297040855,0.084209,60062.0,60061.0,0.11167816]
["bitfinex-derivatives","BTCF0:USTF0",1726297041555,0.085209,60062.0,60061.0,0.11867816]
["bitfinex-derivatives","BTCF0:USTF0",1726297042161,0.084209,60062.0,60061.0,0.11767816]
["bitfinex-derivatives","BTCF0:USTF0",1726297042762,0.084209,60062.0,60061.0,0.11567816]
["bitfinex-derivatives","BTCF0:USTF0",1726297043158,0.084209,60062.0,60061.0,0.11467816]
["bitfinex-derivatives","BTCF0:USTF0",1726297044962,0.0039,60067.0,60066.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726297045165,0.3653,60081.0,60079.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726297045166,0.0039,60081.0,60079.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726297045364,0.3608,60089.0,60080.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1726297045560,0.443972,60089.0,60088.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726297045866,0.443972,60089.0,60085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726297045867,0.3608,60089.0,60085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726297046371,0.3608,60089.0,60081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726297046372,0.09,60087.0,60081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726297046873,0.09,60087.0,60080.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1726297047169,0.08318,60083.0,60080.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1726297047564,0.08318,60083.0,60080.0,0.46500944]
["bitfinex-derivatives","BTCF0:USTF0",1726297047866,0.083183,60081.0,60080.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1726297048066,0.083183,60081.0,60080.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726297048665,0.083183,60081.0,60080.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726297049165,0.083183,60081.0,60080.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726297049366,0.086183,60081.0,60080.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726297049873,0.086183,60081.0,60080.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726297050074,0.236183,60081.0,60080.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726297051269,0.249183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297055875,0.099183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297058477,0.249183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297064986,0.099183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297072092,0.099183,60081.0,60080.0,0.445984]
["bitfinex-derivatives","BTCF0:USTF0",1726297075688,0.099183,60081.0,60080.0,0.55772987]
["bitfinex-derivatives","BTCF0:USTF0",1726297075893,0.099183,60081.0,60080.0,0.47454587]
["bitfinex-derivatives","BTCF0:USTF0",1726297076588,0.099183,60081.0,60080.0,0.11374587]
["bitfinex-derivatives","BTCF0:USTF0",1726297076792,0.099183,60081.0,60080.0,0.47454587]
["bitfinex-derivatives","BTCF0:USTF0",1726297079811,0.182366,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297080107,0.272366,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297082207,0.332366,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297085208,0.249183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297091513,0.016,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297091715,0.016,60081.0,60080.0,0.55780403]
["bitfinex-derivatives","BTCF0:USTF0",1726297093816,0.099183,60081.0,60080.0,0.5577415]
["bitfinex-derivatives","BTCF0:USTF0",1726297096306,0.099183,60081.0,60080.0,0.55773607]
["bitfinex-derivatives","BTCF0:USTF0",1726297098619,0.099183,60081.0,60080.0,0.55772925]
["bitfinex-derivatives","BTCF0:USTF0",1726297099115,0.099183,60081.0,60080.0,0.47454525]
["bitfinex-derivatives","BTCF0:USTF0",1726297100519,0.099183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297100918,0.099183,60081.0,60080.0,0.4745436]
["bitfinex-derivatives","BTCF0:USTF0",1726297102323,0.099183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297102726,0.099183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297102920,0.099183,60081.0,60080.0,0.47454541]
["bitfinex-derivatives","BTCF0:USTF0",1726297104119,0.189183,60081.0,60080.0,0.47454541]
["bitfinex-derivatives","BTCF0:USTF0",1726297105018,0.189183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297109921,0.189183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297110222,0.189183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297111814,0.189183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297112219,0.189183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297113227,0.189183,60081.0,60080.0,0.44582946]
["bitfinex-derivatives","BTCF0:USTF0",1726297115026,0.189183,60081.0,60080.0,0.47455073]
["bitfinex-derivatives","BTCF0:USTF0",1726297115925,0.189183,60081.0,60080.0,0.47455953]
["bitfinex-derivatives","BTCF0:USTF0",1726297118722,0.099183,60081.0,60080.0,0.47455953]
["bitfinex-derivatives","BTCF0:USTF0",1726297118919,0.189183,60081.0,60080.0,0.47455953]
["bitfinex-derivatives","BTCF0:USTF0",1726297120833,0.189183,60081.0,60080.0,0.47460483]
["bitfinex-derivatives","BTCF0:USTF0",1726297125638,0.189183,60081.0,60080.0,0.4746361]
["bitfinex-derivatives","BTCF0:USTF0",1726297127035,0.189183,60081.0,60080.0,0.57418434]
["bitfinex-derivatives","BTCF0:USTF0",1726297127931,0.189183,60081.0,60080.0,0.4746361]
["bitfinex-derivatives","BTCF0:USTF0",1726297128641,0.189183,60081.0,60080.0,0.1138361]
["bitfinex-derivatives","BTCF0:USTF0",1726297128830,0.189183,60081.0,60080.0,0.4746361]
["bitfinex-derivatives","BTCF0:USTF0",1726297130338,0.189183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297131638,0.189183,60081.0,60080.0,0.06847944]
["bitfinex-derivatives","BTCF0:USTF0",1726297131639,0.272366,60081.0,60080.0,0.06847944]
["bitfinex-derivatives","BTCF0:USTF0",1726297132333,0.272366,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297136238,0.272366,60081.0,60080.0,0.0684318]
["bitfinex-derivatives","BTCF0:USTF0",1726297137733,0.189183,60081.0,60080.0,0.0684318]
["bitfinex-derivatives","BTCF0:USTF0",1726297137939,0.189183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297145744,0.272366,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297147344,0.189183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297147848,0.099183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297150140,0.099183,60081.0,60080.0,0.55746459]
["bitfinex-derivatives","BTCF0:USTF0",1726297158249,0.099183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297159253,0.099183,60081.0,60080.0,0.42921811]
["bitfinex-derivatives","BTCF0:USTF0",1726297159456,0.099183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297160250,0.099183,60081.0,60080.0,0.42921811]
["bitfinex-derivatives","BTCF0:USTF0",1726297160559,0.099183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297164254,0.099183,60081.0,60080.0,0.42921811]
["bitfinex-derivatives","BTCF0:USTF0",1726297165057,0.099183,60081.0,60080.0,0.54088915]
["bitfinex-derivatives","BTCF0:USTF0",1726297165255,0.099183,60081.0,60080.0,0.47447104]
["bitfinex-derivatives","BTCF0:USTF0",1726297173158,0.099183,60081.0,60080.0,0.42924793]
["bitfinex-derivatives","BTCF0:USTF0",1726297174758,0.099183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297176563,0.099183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297177163,0.099183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297178956,0.099183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297179159,0.099183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297180256,0.099183,60081.0,60080.0,0.47457404]
["bitfinex-derivatives","BTCF0:USTF0",1726297181057,0.099183,60081.0,60080.0,0.11377404]
["bitfinex-derivatives","BTCF0:USTF0",1726297181259,0.099183,60081.0,60080.0,0.47457404]
["bitfinex-derivatives","BTCF0:USTF0",1726297181666,0.099183,60081.0,60080.0,0.11377404]
["bitfinex-derivatives","BTCF0:USTF0",1726297181867,0.099183,60081.0,60080.0,0.47457404]
["bitfinex-derivatives","BTCF0:USTF0",1726297183872,0.099183,60081.0,60080.0,0.11377404]
["bitfinex-derivatives","BTCF0:USTF0",1726297184172,0.099183,60081.0,60080.0,0.47457404]
["bitfinex-derivatives","BTCF0:USTF0",1726297184673,0.099183,60081.0,60080.0,0.11377404]
["bitfinex-derivatives","BTCF0:USTF0",1726297184970,0.099183,60081.0,60080.0,0.47457404]
["bitfinex-derivatives","BTCF0:USTF0",1726297186172,0.099183,60081.0,60080.0,0.11377404]
["bitfinex-derivatives","BTCF0:USTF0",1726297186468,0.099183,60081.0,60080.0,0.47457404]
["bitfinex-derivatives","BTCF0:USTF0",1726297187270,0.189183,60081.0,60080.0,0.47457404]
["bitfinex-derivatives","BTCF0:USTF0",1726297188474,0.099183,60081.0,60080.0,0.47457404]
["bitfinex-derivatives","BTCF0:USTF0",1726297191170,0.099183,60081.0,60080.0,0.47464499]
["bitfinex-derivatives","BTCF0:USTF0",1726297193282,0.189183,60081.0,60080.0,0.47464499]
["bitfinex-derivatives","BTCF0:USTF0",1726297194889,0.189183,60081.0,60080.0,0.11384499]
["bitfinex-derivatives","BTCF0:USTF0",1726297195089,0.189183,60081.0,60080.0,0.47464499]
["bitfinex-derivatives","BTCF0:USTF0",1726297195284,0.189183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297195475,0.189183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297195679,0.189183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297196486,0.189183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297196702,0.189183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297196990,0.189183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297197188,0.189183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297198087,0.189183,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297198291,0.189183,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726297200387,0.189183,60081.0,60080.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1726297200988,0.189183,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297201195,0.189183,60081.0,60080.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1726297202587,0.189183,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297202884,0.189183,60081.0,60080.0,0.06700793]
["bitfinex-derivatives","BTCF0:USTF0",1726297203295,0.189183,60081.0,60080.0,0.19558945]
["bitfinex-derivatives","BTCF0:USTF0",1726297203488,0.187683,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297203796,0.270866,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297204180,0.187683,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297204581,0.270866,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297206191,0.631666,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297206394,0.631666,60081.0,60080.0,0.06696834]
["bitfinex-derivatives","BTCF0:USTF0",1726297206592,0.631666,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297207494,0.548483,60081.0,60080.0,0.06695934]
["bitfinex-derivatives","BTCF0:USTF0",1726297207789,0.631666,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297208095,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297209495,0.631666,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297209692,0.541666,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297209895,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297210490,0.631666,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297210895,0.270866,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297211095,0.187683,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297211298,0.270866,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297212589,0.187683,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297212793,0.270866,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297213399,0.187683,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297213800,0.270866,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297214998,0.270866,60081.0,60080.0,0.06695693]
["bitfinex-derivatives","BTCF0:USTF0",1726297215202,0.187683,60081.0,60080.0,0.06695693]
["bitfinex-derivatives","BTCF0:USTF0",1726297216096,0.548483,60081.0,60080.0,0.06695693]
["bitfinex-derivatives","BTCF0:USTF0",1726297216497,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297217296,0.548483,60081.0,60080.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1726297219006,0.187683,60081.0,60080.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1726297219196,0.548483,60081.0,60080.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1726297219395,0.187683,60081.0,60080.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1726297219592,0.548483,60081.0,60080.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1726297220803,0.187683,60081.0,60080.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1726297221001,0.548483,60081.0,60080.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1726297221208,0.631666,60081.0,60080.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1726297221898,0.270866,60081.0,60080.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1726297222103,0.631666,60081.0,60080.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1726297222518,0.548483,60081.0,60080.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1726297223000,0.187683,60081.0,60080.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1726297223199,0.548483,60081.0,60080.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1726297225403,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297225609,0.187683,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297225797,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297226710,0.548483,60081.0,60080.0,0.06695693]
["bitfinex-derivatives","BTCF0:USTF0",1726297230018,0.187683,60081.0,60080.0,0.06695693]
["bitfinex-derivatives","BTCF0:USTF0",1726297230318,0.548483,60081.0,60080.0,0.06695693]
["bitfinex-derivatives","BTCF0:USTF0",1726297231506,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297231701,0.187683,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297231905,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297232109,0.548483,60081.0,60080.0,0.06699487]
["bitfinex-derivatives","BTCF0:USTF0",1726297232407,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297232810,0.187683,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297233012,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297235909,0.187683,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297236312,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297237920,0.187683,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297238122,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297239317,0.187683,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297239518,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297240919,0.187683,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297241120,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297241915,0.631666,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297242112,0.270866,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297242317,0.631666,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297243022,0.187683,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297243224,0.548483,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297244016,0.631666,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297244319,0.631666,60081.0,60080.0,0.0670285]
["bitfinex-derivatives","BTCF0:USTF0",1726297244516,0.631666,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297246414,0.631666,60081.0,60080.0,0.05038482]
["bitfinex-derivatives","BTCF0:USTF0",1726297246830,0.631666,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297248125,0.631666,60081.0,60080.0,0.05038455]
["bitfinex-derivatives","BTCF0:USTF0",1726297248529,0.631666,60081.0,60080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726297251041,0.16638,60076.0,60075.0,0.0704285]
["bitfinex-derivatives","BTCF0:USTF0",1726297251233,0.166382,60075.0,60074.0,0.0665285]
["bitfinex-derivatives","BTCF0:USTF0",1726297251532,0.083193,60074.0,60072.0,0.1139285]
["bitfinex-derivatives","BTCF0:USTF0",1726297251714,0.173194,60073.0,60072.0,0.1139285]
["bitfinex-derivatives","BTCF0:USTF0",1726297252119,0.256388,60073.0,60072.0,0.1139285]
["bitfinex-derivatives","BTCF0:USTF0",1726297252924,0.261388,60073.0,60072.0,0.1139285]
["bitfinex-derivatives","BTCF0:USTF0",1726297253228,0.265388,60073.0,60072.0,0.1139285]
["bitfinex-derivatives","BTCF0:USTF0",1726297253425,0.265388,60073.0,60072.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726297253730,0.265388,60073.0,60071.0,0.0665285]
["bitfinex-derivatives","BTCF0:USTF0",1726297253731,0.16639,60072.0,60071.0,0.0665285]
["bitfinex-derivatives","BTCF0:USTF0",1726297255524,0.083198,60070.0,60068.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726297255729,0.083201,60068.0,60067.0,0.08316666]
["bitfinex-derivatives","BTCF0:USTF0",1726297256032,0.083202,60067.0,60066.0,0.05721194]
["bitfinex-derivatives","BTCF0:USTF0",1726297256234,0.083202,60067.0,60066.0,0.1690069]
["bitfinex-derivatives","BTCF0:USTF0",1726297256435,0.083202,60067.0,60066.0,0.25208142]
["bitfinex-derivatives","BTCF0:USTF0",1726297256727,0.083202,60067.0,60066.0,0.05721194]
["bitfinex-derivatives","BTCF0:USTF0",1726297258432,0.083202,60067.0,60066.0,0.05921194]
["bitfinex-derivatives","BTCF0:USTF0",1726297258933,0.083202,60067.0,60066.0,0.06021194]
["bitfinex-derivatives","BTCF0:USTF0",1726297261428,0.086202,60067.0,60066.0,0.05821194]
["bitfinex-derivatives","BTCF0:USTF0",1726297262335,0.089202,60067.0,60066.0,0.05721194]
["bitfinex-derivatives","BTCF0:USTF0",1726297267632,0.172404,60067.0,60066.0,0.05721194]
["bitfinex-derivatives","BTCF0:USTF0",1726297269242,0.172404,60067.0,60066.0,0.01031194]
["bitfinex-derivatives","BTCF0:USTF0",1726297269539,0.083204,60066.0,60065.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726297269837,0.083204,60066.0,60065.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726297270426,0.166408,60066.0,60065.0,0.05683124]
["bitfinex-derivatives","BTCF0:USTF0",1726297270732,0.166408,60066.0,60062.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726297270733,0.083208,60063.0,60062.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726297270937,0.083208,60063.0,60061.0,0.00837816]
["bitfinex-derivatives","BTCF0:USTF0",1726297270938,0.083209,60062.0,60061.0,0.00837816]
["bitfinex-derivatives","BTCF0:USTF0",1726297271133,0.083211,60061.0,60060.0,0.13267452]
["bitfinex-derivatives","BTCF0:USTF0",1726297271543,0.083211,60061.0,60060.0,0.25320918]
["bitfinex-derivatives","BTCF0:USTF0",1726297271832,0.083211,60061.0,60060.0,0.26323326]
["bitfinex-derivatives","BTCF0:USTF0",1726297272238,0.083211,60061.0,60060.0,0.15088437]
["bitfinex-derivatives","BTCF0:USTF0",1726297272428,0.083211,60061.0,60060.0,0.26323382]
["bitfinex-derivatives","BTCF0:USTF0",1726297273041,0.083211,60061.0,60060.0,0.26523382]
["bitfinex-derivatives","BTCF0:USTF0",1726297273335,0.166422,60061.0,60060.0,0.18216504]
["bitfinex-derivatives","BTCF0:USTF0",1726297274441,0.083211,60061.0,60060.0,0.26637704]
["bitfinex-derivatives","BTCF0:USTF0",1726297278144,0.083211,60061.0,60060.0,0.18317369]
["bitfinex-derivatives","BTCF0:USTF0",1726297279037,0.083211,60061.0,60060.0,0.26626843]
["bitfinex-derivatives","BTCF0:USTF0",1726297280239,0.166422,60061.0,60060.0,0.26626843]
["bitfinex-derivatives","BTCF0:USTF0",1726297280541,0.166422,60061.0,60060.0,0.01302408]
["bitfinex-derivatives","BTCF0:USTF0",1726297280948,0.166422,60061.0,60060.0,0.09611882]
["bitfinex-derivatives","BTCF0:USTF0",1726297281433,0.083211,60061.0,60060.0,0.01302408]
["bitfinex-derivatives","BTCF0:USTF0",1726297281630,0.083211,60061.0,60060.0,0.09611882]
["bitfinex-derivatives","BTCF0:USTF0",1726297281841,0.083211,60061.0,60060.0,0.20865112]
["bitfinex-derivatives","BTCF0:USTF0",1726297282647,0.083211,60061.0,60060.0,0.19862704]
["bitfinex-derivatives","BTCF0:USTF0",1726297282944,0.132311,60061.0,60060.0,0.19862704]
["bitfinex-derivatives","BTCF0:USTF0",1726297283635,0.132311,60061.0,60060.0,0.08609474]
["bitfinex-derivatives","BTCF0:USTF0",1726297284541,0.14260967,60061.0,60060.0,0.08609474]
["bitfinex-derivatives","BTCF0:USTF0",1726297286748,0.22582067,60061.0,60060.0,0.08609474]
["bitfinex-derivatives","BTCF0:USTF0",1726297287046,0.22582067,60061.0,60060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726297296061,0.58662067,60061.0,60060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726297299148,0.22582067,60061.0,60060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726297299350,0.58662067,60061.0,60060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726297303539,0.50340967,60061.0,60060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726297303953,0.59340967,60061.0,60060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726297305043,0.67662067,60061.0,60060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726297308153,0.166436,60056.0,60055.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726297308461,0.083227,60049.0,60048.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726297308654,0.083227,60049.0,60046.0,0.14150777]
["bitfinex-derivatives","BTCF0:USTF0",1726297308655,0.08323,60047.0,60046.0,0.14150777]
["bitfinex-derivatives","BTCF0:USTF0",1726297308855,0.08323,60047.0,60046.0,0.25406873]
["bitfinex-derivatives","BTCF0:USTF0",1726297310050,0.08323,60047.0,60046.0,0.17097399]
["bitfinex-derivatives","BTCF0:USTF0",1726297310250,0.08423,60047.0,60046.0,0.17897399]
["bitfinex-derivatives","BTCF0:USTF0",1726297310749,0.001,60047.0,60046.0,1.36857399]
["bitfinex-derivatives","BTCF0:USTF0",1726297311067,0.0039,60055.0,60051.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726297311068,0.087119,60055.0,60051.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726297311248,0.087119,60055.0,60046.0,1.50255729]
["bitfinex-derivatives","BTCF0:USTF0",1726297311249,0.083219,60055.0,60054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726297311454,0.083219,60055.0,60054.0,0.28542049]
["bitfinex-derivatives","BTCF0:USTF0",1726297311655,0.083219,60055.0,60054.0,0.20232038]
["bitfinex-derivatives","BTCF0:USTF0",1726297312155,0.083219,60055.0,60054.0,0.28541724]
["bitfinex-derivatives","BTCF0:USTF0",1726297312358,0.083219,60055.0,60054.0,0.19541724]
["bitfinex-derivatives","BTCF0:USTF0",1726297312954,0.083219,60055.0,60054.0,0.20041724]
["bitfinex-derivatives","BTCF0:USTF0",1726297312955,0.084219,60055.0,60054.0,0.20041724]
["bitfinex-derivatives","BTCF0:USTF0",1726297313650,0.084219,60055.0,60054.0,0.20031412]
["bitfinex-derivatives","BTCF0:USTF0",1726297314060,0.085219,60055.0,60054.0,0.20031412]
["bitfinex-derivatives","BTCF0:USTF0",1726297314455,0.085219,60055.0,60054.0,0.11721726]
["bitfinex-derivatives","BTCF0:USTF0",1726297314656,0.085219,60055.0,60054.0,0.20043726]
["bitfinex-derivatives","BTCF0:USTF0",1726297315655,0.085219,60055.0,60054.0,0.30015739]
["bitfinex-derivatives","BTCF0:USTF0",1726297317557,0.085219,60055.0,60054.0,0.20043726]
["bitfinex-derivatives","BTCF0:USTF0",1726297317965,0.085219,60055.0,60054.0,0.24563726]
["bitfinex-derivatives","BTCF0:USTF0",1726297319755,0.085219,60055.0,60054.0,0.2557133]
["bitfinex-derivatives","BTCF0:USTF0",1726297320259,0.175219,60055.0,60054.0,0.1724933]
["bitfinex-derivatives","BTCF0:USTF0",1726297321955,0.175219,60055.0,60054.0,0.1272933]
["bitfinex-derivatives","BTCF0:USTF0",1726297322867,0.258438,60055.0,60054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726297325369,0.26829699,60055.0,60054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726297326466,0.083229,60048.0,60046.0,0.08314826]
["bitfinex-derivatives","BTCF0:USTF0",1726297326770,0.083229,60048.0,60045.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726297326771,0.496,60047.0,60045.0,0.08314826]
["bitfinex-derivatives","BTCF0:USTF0",1726297326974,0.083233,60045.0,60044.0,0.08314826]
["bitfinex-derivatives","BTCF0:USTF0",1726297327163,0.173233,60045.0,60044.0,0.19582787]
["bitfinex-derivatives","BTCF0:USTF0",1726297327471,0.173233,60045.0,60044.0,0.20401981]
["bitfinex-derivatives","BTCF0:USTF0",1726297328066,0.083233,60045.0,60044.0,0.20401135]
["bitfinex-derivatives","BTCF0:USTF0",1726297328266,0.083233,60045.0,60044.0,0.12082475]
["bitfinex-derivatives","BTCF0:USTF0",1726297328460,0.083233,60045.0,60044.0,0.20394433]
["bitfinex-derivatives","BTCF0:USTF0",1726297328666,0.083233,60045.0,60044.0,0.12082475]
["bitfinex-derivatives","BTCF0:USTF0",1726297329271,0.084233,60045.0,60044.0,0.12382475]
["bitfinex-derivatives","BTCF0:USTF0",1726297329773,0.085233,60045.0,60044.0,0.12382475]
["bitfinex-derivatives","BTCF0:USTF0",1726297341086,0.175233,60045.0,60044.0,0.12382475]
["bitfinex-derivatives","BTCF0:USTF0",1726297341770,0.175233,60045.0,60044.0,0.09424521]
["bitfinex-derivatives","BTCF0:USTF0",1726297343268,0.175233,60045.0,60044.0,0.01119194]
["bitfinex-derivatives","BTCF0:USTF0",1726297343577,0.175233,60045.0,60044.0,0.09424521]
["bitfinex-derivatives","BTCF0:USTF0",1726297343875,0.258466,60045.0,60044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726297346380,0.258466,60045.0,60044.0,0.08605327]
["bitfinex-derivatives","BTCF0:USTF0",1726297346774,0.258466,60045.0,60044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726297347679,0.619266,60045.0,60044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726297349674,0.536033,60045.0,60044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726297349976,0.536033,60045.0,60044.0,0.11562525]
["bitfinex-derivatives","BTCF0:USTF0",1726297349977,0.175233,60045.0,60044.0,0.11562525]
["bitfinex-derivatives","BTCF0:USTF0",1726297351081,0.085233,60045.0,60044.0,0.11562525]
["bitfinex-derivatives","BTCF0:USTF0",1726297352187,0.085233,60045.0,60044.0,0.33277133]
["bitfinex-derivatives","BTCF0:USTF0",1726297352481,0.002,60045.0,60044.0,0.33277133]
["bitfinex-derivatives","BTCF0:USTF0",1726297353277,0.085233,60045.0,60044.0,0.33277133]
["bitfinex-derivatives","BTCF0:USTF0",1726297357487,0.002,60045.0,60044.0,0.33277133]
["bitfinex-derivatives","BTCF0:USTF0",1726297358187,0.002,60045.0,60044.0,0.19885925]
["bitfinex-derivatives","BTCF0:USTF0",1726297358584,0.002,60045.0,60044.0,0.33232429]
["bitfinex-derivatives","BTCF0:USTF0",1726297361291,0.002,60045.0,60044.0,0.19885925]
["bitfinex-derivatives","BTCF0:USTF0",1726297361693,0.002,60045.0,60044.0,0.33228936]
["bitfinex-derivatives","BTCF0:USTF0",1726297361994,0.002,60045.0,60044.0,0.37788936]
["bitfinex-derivatives","BTCF0:USTF0",1726297362879,0.085233,60045.0,60044.0,0.37788936]
["bitfinex-derivatives","BTCF0:USTF0",1726297363297,0.085233,60045.0,60044.0,0.24445925]
["bitfinex-derivatives","BTCF0:USTF0",1726297364190,0.175233,60045.0,60044.0,0.16122525]
["bitfinex-derivatives","BTCF0:USTF0",1726297364393,0.175233,60045.0,60044.0,0.11562525]
["bitfinex-derivatives","BTCF0:USTF0",1726297364585,0.175233,60045.0,60044.0,0.21534704]
["bitfinex-derivatives","BTCF0:USTF0",1726297365897,0.175233,60045.0,60044.0,0.21467043]
["bitfinex-derivatives","BTCF0:USTF0",1726297367296,0.175233,60045.0,60044.0,0.11494864]
["bitfinex-derivatives","BTCF0:USTF0",1726297370105,0.002,60045.0,60044.0,0.11494864]
["bitfinex-derivatives","BTCF0:USTF0",1726297370295,0.002,60045.0,60044.0,0.19818264]
["bitfinex-derivatives","BTCF0:USTF0",1726297374897,0.002,60045.0,60044.0,0.33153241]
["bitfinex-derivatives","BTCF0:USTF0",1726297378202,0.002,60045.0,60044.0,0.69233241]
["bitfinex-derivatives","BTCF0:USTF0",1726297382508,0.083232,60046.0,60045.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726297382715,0.083232,60046.0,60045.0,0.32853141]
["bitfinex-derivatives","BTCF0:USTF0",1726297383417,0.083232,60046.0,60045.0,0.32856257]
["bitfinex-derivatives","BTCF0:USTF0",1726297383619,0.084232,60046.0,60045.0,0.32856257]
["bitfinex-derivatives","BTCF0:USTF0",1726297384820,0.085232,60046.0,60045.0,0.33256257]
["bitfinex-derivatives","BTCF0:USTF0",1726297385313,0.00096001,60055.0,60045.0,0.49401719]
["bitfinex-derivatives","BTCF0:USTF0",1726297385505,0.083219,60056.0,60054.0,0.46052823]
["bitfinex-derivatives","BTCF0:USTF0",1726297385709,0.083219,60056.0,60055.0,0.21165061]
["bitfinex-derivatives","BTCF0:USTF0",1726297386422,0.083219,60056.0,60055.0,0.11192238]
["bitfinex-derivatives","BTCF0:USTF0",1726297387627,0.085219,60056.0,60055.0,0.11792238]
["bitfinex-derivatives","BTCF0:USTF0",1726297388024,0.085219,60056.0,60055.0,0.11751441]
["bitfinex-derivatives","BTCF0:USTF0",1726297388230,0.175219,60056.0,60055.0,0.11751441]
["bitfinex-derivatives","BTCF0:USTF0",1726297388917,0.175219,60056.0,60055.0,0.1273893]
["bitfinex-derivatives","BTCF0:USTF0",1726297389229,0.536019,60056.0,60055.0,0.01587489]
["bitfinex-derivatives","BTCF0:USTF0",1726297389425,0.536019,60056.0,60055.0,0.08232429]
["bitfinex-derivatives","BTCF0:USTF0",1726297389819,0.536019,60056.0,60055.0,0.0724494]
["bitfinex-derivatives","BTCF0:USTF0",1726297391021,0.446019,60056.0,60055.0,0.0724494]
["bitfinex-derivatives","BTCF0:USTF0",1726297391222,0.536019,60056.0,60055.0,0.0724494]
["bitfinex-derivatives","BTCF0:USTF0",1726297399126,0.536019,60056.0,60055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726297401632,0.619238,60056.0,60055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726297402030,0.619238,60056.0,60055.0,0.07247463]
["bitfinex-derivatives","BTCF0:USTF0",1726297402230,0.619238,60056.0,60055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726297407732,0.619238,60056.0,60055.0,0.05586444]
["bitfinex-derivatives","BTCF0:USTF0",1726297407939,0.619238,60056.0,60055.0,0.05586346]
["bitfinex-derivatives","BTCF0:USTF0",1726297408840,0.258438,60056.0,60055.0,0.05586346]
["bitfinex-derivatives","BTCF0:USTF0",1726297409143,0.619238,60056.0,60055.0,0.05586346]
["bitfinex-derivatives","BTCF0:USTF0",1726297409841,0.619238,60056.0,60050.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726297409842,0.16645,60051.0,60050.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726297410143,0.08323,60047.0,60046.0,0.01005724]
["bitfinex-derivatives","BTCF0:USTF0",1726297410330,0.08323,60047.0,60043.0,0.08304994]
["bitfinex-derivatives","BTCF0:USTF0",1726297410331,0.083234,60044.0,60043.0,0.08304994]
["bitfinex-derivatives","BTCF0:USTF0",1726297410642,0.083236,60043.0,60042.0,0.08304994]
["bitfinex-derivatives","BTCF0:USTF0",1726297410843,0.083236,60043.0,60042.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1726297411034,0.083236,60043.0,60042.0,0.11159045]
["bitfinex-derivatives","BTCF0:USTF0",1726297411435,0.083236,60043.0,60042.0,0.19468063]
["bitfinex-derivatives","BTCF0:USTF0",1726297411835,0.084236,60043.0,60042.0,0.19968063]
["bitfinex-derivatives","BTCF0:USTF0",1726297412438,0.084236,60043.0,60042.0,0.08809018]
["bitfinex-derivatives","BTCF0:USTF0",1726297413545,0.084236,60043.0,60042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726297413749,0.085236,60043.0,60042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726297414647,0.002,60043.0,60042.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726297414841,0.002,60043.0,60042.0,0.56049929]
["bitfinex-derivatives","BTCF0:USTF0",1726297415243,0.083228,60049.0,60045.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726297415450,0.083228,60049.0,60046.0,0.13062368]
["bitfinex-derivatives","BTCF0:USTF0",1726297415638,0.10020681,60052.0,60046.0,0.13062368]
["bitfinex-derivatives","BTCF0:USTF0",1726297415639,0.083229,60048.0,60046.0,0.21385468]
["bitfinex-derivatives","BTCF0:USTF0",1726297416148,0.173229,60048.0,60046.0,0.21385468]
["bitfinex-derivatives","BTCF0:USTF0",1726297417248,0.173229,60048.0,60046.0,0.21485468]
["bitfinex-derivatives","BTCF0:USTF0",1726297417249,0.174229,60048.0,60046.0,0.21485468]
["bitfinex-derivatives","BTCF0:USTF0",1726297417951,0.175229,60048.0,60046.0,0.26435468]
["bitfinex-derivatives","BTCF0:USTF0",1726297418442,0.175229,60048.0,60047.0,0.08302368]
["bitfinex-derivatives","BTCF0:USTF0",1726297419654,0.175229,60048.0,60047.0,0.08502368]
["bitfinex-derivatives","BTCF0:USTF0",1726297420737,0.174229,60048.0,60047.0,0.16825368]
["bitfinex-derivatives","BTCF0:USTF0",1726297420942,0.175229,60048.0,60047.0,0.16925368]
["bitfinex-derivatives","BTCF0:USTF0",1726297422854,0.175229,60048.0,60047.0,0.17954968]
["bitfinex-derivatives","BTCF0:USTF0",1726297423251,0.175229,60048.0,60047.0,0.2907664]
["bitfinex-derivatives","BTCF0:USTF0",1726297423653,0.175229,60048.0,60047.0,0.29077254]
["bitfinex-derivatives","BTCF0:USTF0",1726297426756,0.085229,60048.0,60047.0,0.29077254]
["bitfinex-derivatives","BTCF0:USTF0",1726297426958,0.085229,60048.0,60047.0,0.013296]
["bitfinex-derivatives","BTCF0:USTF0",1726297428559,0.085229,60048.0,60047.0,0.09631968]
["bitfinex-derivatives","BTCF0:USTF0",1726297430850,0.085229,60048.0,60047.0,0.12457114]
["bitfinex-derivatives","BTCF0:USTF0",1726297432257,0.085229,60048.0,60047.0,0.20780114]
["bitfinex-derivatives","BTCF0:USTF0",1726297433256,0.085229,60048.0,60047.0,0.20781757]
["bitfinex-derivatives","BTCF0:USTF0",1726297435962,0.085229,60048.0,60047.0,0.20681757]
["bitfinex-derivatives","BTCF0:USTF0",1726297436555,0.084229,60048.0,60047.0,0.20581757]
["bitfinex-derivatives","BTCF0:USTF0",1726297436756,0.085229,60048.0,60047.0,0.20681757]
["bitfinex-derivatives","BTCF0:USTF0",1726297441571,0.085229,60048.0,60047.0,0.2068269]
["bitfinex-derivatives","BTCF0:USTF0",1726297447669,0.085229,60048.0,60047.0,0.1235969]
["bitfinex-derivatives","BTCF0:USTF0",1726297451072,0.085229,60048.0,60047.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1726297451282,0.085229,60048.0,60047.0,0.12367167]
["bitfinex-derivatives","BTCF0:USTF0",1726297453780,0.217058,60048.0,60047.0,0.12367167]
["bitfinex-derivatives","BTCF0:USTF0",1726297456381,0.217058,60048.0,60047.0,0.2235075]
["bitfinex-derivatives","BTCF0:USTF0",1726297460578,0.217058,60048.0,60047.0,0.22352492]
["bitfinex-derivatives","BTCF0:USTF0",1726297462490,0.217058,60048.0,60047.0,0.12368909]
["bitfinex-derivatives","BTCF0:USTF0",1726297463187,0.217058,60048.0,60047.0,0.11339309]
["bitfinex-derivatives","BTCF0:USTF0",1726297463393,0.217058,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297463884,0.217058,60048.0,60047.0,0.08520601]
["bitfinex-derivatives","BTCF0:USTF0",1726297464087,0.217058,60048.0,60047.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1726297467393,0.217058,60048.0,60047.0,0.19658833]
["bitfinex-derivatives","BTCF0:USTF0",1726297467792,0.217058,60048.0,60047.0,0.08516563]
["bitfinex-derivatives","BTCF0:USTF0",1726297468291,0.217058,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297468492,0.217058,60048.0,60047.0,0.1134157]
["bitfinex-derivatives","BTCF0:USTF0",1726297469995,0.217058,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297474204,0.577858,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297474596,0.667858,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297474903,0.619258,60048.0,60047.0,0.19664031]
["bitfinex-derivatives","BTCF0:USTF0",1726297475399,0.619258,60048.0,60047.0,0.08516286]
["bitfinex-derivatives","BTCF0:USTF0",1726297476188,0.258458,60048.0,60047.0,0.08516286]
["bitfinex-derivatives","BTCF0:USTF0",1726297476992,0.258458,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297478789,0.258458,60048.0,60047.0,0.08516286]
["bitfinex-derivatives","BTCF0:USTF0",1726297478989,0.258458,60048.0,60047.0,0.18116286]
["bitfinex-derivatives","BTCF0:USTF0",1726297483803,0.258458,60048.0,60047.0,0.29264205]
["bitfinex-derivatives","BTCF0:USTF0",1726297484207,0.258458,60048.0,60047.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726297485298,0.175229,60048.0,60047.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726297485500,0.175229,60048.0,60047.0,0.18115598]
["bitfinex-derivatives","BTCF0:USTF0",1726297486001,0.175229,60048.0,60047.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726297486514,0.258458,60048.0,60047.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726297486700,0.175229,60048.0,60047.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726297489109,0.175229,60048.0,60047.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726297489406,0.175229,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297489702,0.258458,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297490409,0.175229,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297490601,0.258458,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297493709,0.258458,60048.0,60047.0,0.08515598]
["bitfinex-derivatives","BTCF0:USTF0",1726297494103,0.258458,60048.0,60047.0,0.19666467]
["bitfinex-derivatives","BTCF0:USTF0",1726297494804,0.258458,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297496413,0.258458,60048.0,60047.0,0.08515598]
["bitfinex-derivatives","BTCF0:USTF0",1726297497105,0.258458,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297501007,0.258458,60048.0,60047.0,0.08515598]
["bitfinex-derivatives","BTCF0:USTF0",1726297501607,0.258458,60048.0,60047.0,0.19668401]
["bitfinex-derivatives","BTCF0:USTF0",1726297505315,0.258458,60048.0,60047.0,0.19669046]
["bitfinex-derivatives","BTCF0:USTF0",1726297507006,0.175229,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297507207,0.085229,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297507409,0.085229,60048.0,60047.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726297509513,0.168458,60048.0,60047.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726297509718,0.085229,60048.0,60047.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726297509911,0.168458,60048.0,60047.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726297510320,0.168458,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297510709,0.085229,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297510911,0.168458,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297511823,0.168458,60048.0,60047.0,0.19669326]
["bitfinex-derivatives","BTCF0:USTF0",1726297514421,0.085229,60048.0,60047.0,0.11353728]
["bitfinex-derivatives","BTCF0:USTF0",1726297514621,0.168458,60048.0,60047.0,0.11353728]
["bitfinex-derivatives","BTCF0:USTF0",1726297514832,0.085229,60048.0,60047.0,0.11353838]
["bitfinex-derivatives","BTCF0:USTF0",1726297518724,0.168458,60048.0,60047.0,0.11353838]
["bitfinex-derivatives","BTCF0:USTF0",1726297519125,0.175229,60048.0,60047.0,0.11353838]
["bitfinex-derivatives","BTCF0:USTF0",1726297519627,0.175229,60048.0,60047.0,0.11354312]
["bitfinex-derivatives","BTCF0:USTF0",1726297520734,0.258458,60048.0,60047.0,0.11354121]
["bitfinex-derivatives","BTCF0:USTF0",1726297521234,0.258458,60048.0,60047.0,0.19672782]
["bitfinex-derivatives","BTCF0:USTF0",1726297527138,0.258458,60048.0,60047.0,0.08518661]
["bitfinex-derivatives","BTCF0:USTF0",1726297527640,0.258458,60048.0,60047.0,0.19670471]
["bitfinex-derivatives","BTCF0:USTF0",1726297529036,0.258458,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297530337,0.258458,60048.0,60047.0,0.06854444]
["bitfinex-derivatives","BTCF0:USTF0",1726297530738,0.341687,60048.0,60047.0,0.06854444]
["bitfinex-derivatives","BTCF0:USTF0",1726297532348,0.258458,60048.0,60047.0,0.06854444]
["bitfinex-derivatives","BTCF0:USTF0",1726297532737,0.341687,60048.0,60047.0,0.06854444]
["bitfinex-derivatives","BTCF0:USTF0",1726297533148,0.341687,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297536044,0.941687,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297536347,1.802087,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297537743,0.249696,60046.0,60045.0,0.04986083]
["bitfinex-derivatives","BTCF0:USTF0",1726297537944,0.339696,60046.0,60045.0,0.04986083]
["bitfinex-derivatives","BTCF0:USTF0",1726297538150,0.339696,60046.0,60041.0,0.07044444]
["bitfinex-derivatives","BTCF0:USTF0",1726297538151,0.249699,60045.0,60044.0,0.04986083]
["bitfinex-derivatives","BTCF0:USTF0",1726297538340,0.166468,60044.0,60043.0,0.04986083]
["bitfinex-derivatives","BTCF0:USTF0",1726297538645,0.256468,60044.0,60043.0,0.04986083]
["bitfinex-derivatives","BTCF0:USTF0",1726297539948,0.166474,60042.0,60041.0,0.04986083]
["bitfinex-derivatives","BTCF0:USTF0",1726297540153,0.617274,60042.0,60041.0,0.04986083]
["bitfinex-derivatives","BTCF0:USTF0",1726297540346,0.166476,60041.0,60040.0,0.04986083]
["bitfinex-derivatives","BTCF0:USTF0",1726297540545,0.256476,60041.0,60040.0,0.04986083]
["bitfinex-derivatives","BTCF0:USTF0",1726297540753,0.617276,60041.0,60040.0,0.04986083]
["bitfinex-derivatives","BTCF0:USTF0",1726297541256,0.083243,60038.0,60036.0,0.06654444]
["bitfinex-derivatives","BTCF0:USTF0",1726297541445,0.256488,60037.0,60036.0,0.06654444]
["bitfinex-derivatives","BTCF0:USTF0",1726297542049,0.256488,60037.0,60031.0,0.45178661]
["bitfinex-derivatives","BTCF0:USTF0",1726297542050,0.083251,60032.0,60031.0,0.45178661]
["bitfinex-derivatives","BTCF0:USTF0",1726297542258,0.173251,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726297542642,0.256502,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726297543153,0.257502,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726297544847,0.258502,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726297546852,0.258502,60032.0,60031.0,0.427186]
["bitfinex-derivatives","BTCF0:USTF0",1726297547056,0.166504,60031.0,60029.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1726297547250,0.083252,60031.0,60029.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1726297547454,0.166508,60030.0,60029.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1726297547651,0.083255,60029.0,60028.0,0.1228027]
["bitfinex-derivatives","BTCF0:USTF0",1726297547853,0.173255,60029.0,60028.0,0.1228027]
["bitfinex-derivatives","BTCF0:USTF0",1726297549760,0.174255,60029.0,60028.0,0.1238027]
["bitfinex-derivatives","BTCF0:USTF0",1726297550257,0.175255,60029.0,60028.0,0.1238027]
["bitfinex-derivatives","BTCF0:USTF0",1726297551051,0.085255,60029.0,60028.0,0.1238027]
["bitfinex-derivatives","BTCF0:USTF0",1726297551250,0.085255,60029.0,60028.0,0.12378301]
["bitfinex-derivatives","BTCF0:USTF0",1726297553459,0.085255,60029.0,60028.0,0.0574167]
["bitfinex-derivatives","BTCF0:USTF0",1726297563671,0.085255,60029.0,60028.0,0.1406727]
["bitfinex-derivatives","BTCF0:USTF0",1726297564270,0.085255,60029.0,60028.0,0.22385931]
["bitfinex-derivatives","BTCF0:USTF0",1726297564773,0.085255,60029.0,60028.0,0.1406727]
["bitfinex-derivatives","BTCF0:USTF0",1726297564975,0.085255,60029.0,60028.0,0.22385931]
["bitfinex-derivatives","BTCF0:USTF0",1726297565169,0.085255,60029.0,60028.0,0.1406727]
["bitfinex-derivatives","BTCF0:USTF0",1726297565473,0.085255,60029.0,60028.0,0.33588181]
["bitfinex-derivatives","BTCF0:USTF0",1726297566461,0.085255,60029.0,60028.0,0.2526952]
["bitfinex-derivatives","BTCF0:USTF0",1726297570868,0.085255,60029.0,60028.0,0.35248237]
["bitfinex-derivatives","BTCF0:USTF0",1726297574273,0.085255,60029.0,60028.0,0.2526952]
["bitfinex-derivatives","BTCF0:USTF0",1726297575473,0.085255,60029.0,60028.0,0.35256104]
["bitfinex-derivatives","BTCF0:USTF0",1726297580874,0.085255,60029.0,60028.0,0.2526952]
["bitfinex-derivatives","BTCF0:USTF0",1726297583580,0.085255,60029.0,60028.0,0.35257919]
["bitfinex-derivatives","BTCF0:USTF0",1726297584074,0.085255,60029.0,60028.0,0.2526952]
["bitfinex-derivatives","BTCF0:USTF0",1726297585668,0.085255,60029.0,60028.0,0.35257919]
["bitfinex-derivatives","BTCF0:USTF0",1726297589868,0.002,60029.0,60028.0,0.7034952]
["bitfinex-derivatives","BTCF0:USTF0",1726297590072,0.3647,60045.0,60035.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726297590282,0.08324,60040.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726297590480,0.08324,60040.0,60037.0,0.16643795]
["bitfinex-derivatives","BTCF0:USTF0",1726297590674,0.08324,60040.0,60038.0,0.08319395]
["bitfinex-derivatives","BTCF0:USTF0",1726297591384,0.444041,60039.0,60038.0,0.08319395]
["bitfinex-derivatives","BTCF0:USTF0",1726297591582,0.445041,60039.0,60037.0,0.16643795]
["bitfinex-derivatives","BTCF0:USTF0",1726297591774,0.445041,60039.0,60037.0,0.17657766]
["bitfinex-derivatives","BTCF0:USTF0",1726297591974,0.083241,60039.0,60037.0,0.17657766]
["bitfinex-derivatives","BTCF0:USTF0",1726297592180,0.085241,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297593779,0.085241,60039.0,60037.0,0.09538371]
["bitfinex-derivatives","BTCF0:USTF0",1726297594490,0.083243,60038.0,60037.0,0.01013971]
["bitfinex-derivatives","BTCF0:USTF0",1726297594685,0.083243,60038.0,60036.0,0.08319395]
["bitfinex-derivatives","BTCF0:USTF0",1726297595077,0.083243,60038.0,60036.0,0.17643348]
["bitfinex-derivatives","BTCF0:USTF0",1726297595271,0.083243,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297595485,0.083243,60038.0,60037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726297595783,0.084243,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297597071,0.085243,60038.0,60036.0,0.09623953]
["bitfinex-derivatives","BTCF0:USTF0",1726297597574,0.085243,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297597881,0.084243,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297598084,0.085243,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297598279,0.002,60038.0,60037.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726297598687,0.001,60038.0,60037.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726297598884,0.002,60038.0,60037.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726297600888,0.002,60038.0,60037.0,0.28029334]
["bitfinex-derivatives","BTCF0:USTF0",1726297603186,0.002,60038.0,60037.0,0.21603795]
["bitfinex-derivatives","BTCF0:USTF0",1726297603389,0.002,60038.0,60037.0,0.3278417]
["bitfinex-derivatives","BTCF0:USTF0",1726297603778,0.002,60038.0,60037.0,0.3278064]
["bitfinex-derivatives","BTCF0:USTF0",1726297604683,0.002,60038.0,60037.0,0.21603795]
["bitfinex-derivatives","BTCF0:USTF0",1726297606984,0.002,60038.0,60037.0,0.24453103]
["bitfinex-derivatives","BTCF0:USTF0",1726297616094,0.002,60038.0,60037.0,0.34442294]
["bitfinex-derivatives","BTCF0:USTF0",1726297617597,0.002,60038.0,60037.0,0.24453103]
["bitfinex-derivatives","BTCF0:USTF0",1726297617998,0.002,60038.0,60037.0,0.24454555]
["bitfinex-derivatives","BTCF0:USTF0",1726297618901,0.002,60038.0,60037.0,0.60534555]
["bitfinex-derivatives","BTCF0:USTF0",1726297619702,0.002,60038.0,60037.0,0.73853102]
["bitfinex-derivatives","BTCF0:USTF0",1726297621301,0.002,60038.0,60037.0,0.73857777]
["bitfinex-derivatives","BTCF0:USTF0",1726297622398,0.002,60038.0,60037.0,0.60538581]
["bitfinex-derivatives","BTCF0:USTF0",1726297622806,0.002,60038.0,60037.0,0.73859819]
["bitfinex-derivatives","BTCF0:USTF0",1726297623192,0.002,60038.0,60037.0,0.60538581]
["bitfinex-derivatives","BTCF0:USTF0",1726297623398,0.002,60038.0,60037.0,0.52214181]
["bitfinex-derivatives","BTCF0:USTF0",1726297623595,0.085243,60038.0,60037.0,0.52214181]
["bitfinex-derivatives","BTCF0:USTF0",1726297625405,0.085243,60038.0,60037.0,0.47454181]
["bitfinex-derivatives","BTCF0:USTF0",1726297625602,0.085243,60038.0,60037.0,0.60776009]
["bitfinex-derivatives","BTCF0:USTF0",1726297626217,0.168486,60038.0,60037.0,0.21361673]
["bitfinex-derivatives","BTCF0:USTF0",1726297626610,0.168486,60038.0,60037.0,0.11376682]
["bitfinex-derivatives","BTCF0:USTF0",1726297634812,0.178479,60038.0,60037.0,0.11376682]
["bitfinex-derivatives","BTCF0:USTF0",1726297635014,0.178479,60038.0,60037.0,0.19698025]
["bitfinex-derivatives","BTCF0:USTF0",1726297636106,0.178479,60038.0,60037.0,0.08521343]
["bitfinex-derivatives","BTCF0:USTF0",1726297638513,0.178479,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297645214,0.539279,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297645824,0.178479,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297646031,0.539279,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297648025,0.178479,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297648222,0.539279,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297650824,0.178479,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297651026,0.539279,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297652821,0.178479,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297653026,0.539279,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297653416,0.622522,60038.0,60037.0,0.06856516]
["bitfinex-derivatives","BTCF0:USTF0",1726297654122,0.539279,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297654822,0.446043,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297655126,0.446043,60038.0,60037.0,0.24262832]
["bitfinex-derivatives","BTCF0:USTF0",1726297655329,0.446043,60038.0,60037.0,0.15941489]
["bitfinex-derivatives","BTCF0:USTF0",1726297655715,0.085243,60038.0,60037.0,0.15941489]
["bitfinex-derivatives","BTCF0:USTF0",1726297664040,0.085243,60038.0,60037.0,0.15941623]
["bitfinex-derivatives","BTCF0:USTF0",1726297673634,0.085243,60038.0,60037.0,0.15939243]
["bitfinex-derivatives","BTCF0:USTF0",1726297681642,0.002,60038.0,60037.0,0.24263643]
["bitfinex-derivatives","BTCF0:USTF0",1726297681845,0.002,60038.0,60037.0,0.37595899]
["bitfinex-derivatives","BTCF0:USTF0",1726297684045,0.085243,60038.0,60037.0,0.29271499]
["bitfinex-derivatives","BTCF0:USTF0",1726297685437,0.085243,60038.0,60037.0,0.15939243]
["bitfinex-derivatives","BTCF0:USTF0",1726297686738,0.085243,60038.0,60037.0,0.52019243]
["bitfinex-derivatives","BTCF0:USTF0",1726297687542,0.085243,60038.0,60037.0,0.15939243]
["bitfinex-derivatives","BTCF0:USTF0",1726297687738,0.085243,60038.0,60037.0,0.52019243]
["bitfinex-derivatives","BTCF0:USTF0",1726297688141,0.085243,60038.0,60037.0,0.15916785]
["bitfinex-derivatives","BTCF0:USTF0",1726297688346,0.085243,60038.0,60037.0,0.51996785]
["bitfinex-derivatives","BTCF0:USTF0",1726297688948,0.085243,60038.0,60037.0,0.61980009]
["bitfinex-derivatives","BTCF0:USTF0",1726297689643,0.085243,60038.0,60037.0,0.15916785]
["bitfinex-derivatives","BTCF0:USTF0",1726297689844,0.085243,60038.0,60037.0,0.51996785]
["bitfinex-derivatives","BTCF0:USTF0",1726297691043,0.085243,60038.0,60037.0,0.61980009]
["bitfinex-derivatives","BTCF0:USTF0",1726297691440,0.085243,60038.0,60037.0,0.61978704]
["bitfinex-derivatives","BTCF0:USTF0",1726297692045,0.085243,60038.0,60037.0,0.5199548]
["bitfinex-derivatives","BTCF0:USTF0",1726297692046,0.002,60038.0,60037.0,0.5199548]
["bitfinex-derivatives","BTCF0:USTF0",1726297692246,0.002,60038.0,60037.0,0.73640279]
["bitfinex-derivatives","BTCF0:USTF0",1726297693951,0.002,60038.0,60037.0,0.6031988]
["bitfinex-derivatives","BTCF0:USTF0",1726297694541,0.002,60038.0,60037.0,0.70300772]
["bitfinex-derivatives","BTCF0:USTF0",1726297696140,0.002,60038.0,60037.0,0.60313322]
["bitfinex-derivatives","BTCF0:USTF0",1726297699054,0.002,60038.0,60037.0,0.73625574]
["bitfinex-derivatives","BTCF0:USTF0",1726297710053,0.002,60038.0,60037.0,0.69085574]
["bitfinex-derivatives","BTCF0:USTF0",1726297710456,0.002,60038.0,60037.0,0.24687978]
["bitfinex-derivatives","BTCF0:USTF0",1726297710652,0.168486,60038.0,60037.0,0.11371718]
["bitfinex-derivatives","BTCF0:USTF0",1726297710859,0.259786,60038.0,60037.0,0.11371718]
["bitfinex-derivatives","BTCF0:USTF0",1726297711160,1.276223,60038.0,60037.0,0.19524144]
["bitfinex-derivatives","BTCF0:USTF0",1726297711355,1.359466,60038.0,60037.0,0.19524144]
["bitfinex-derivatives","BTCF0:USTF0",1726297711761,1.359466,60038.0,60037.0,0.08326841]
["bitfinex-derivatives","BTCF0:USTF0",1726297712157,1.720266,60038.0,60037.0,0.08326841]
["bitfinex-derivatives","BTCF0:USTF0",1726297712559,1.720266,60038.0,60037.0,0.19581224]
["bitfinex-derivatives","BTCF0:USTF0",1726297712961,1.719266,60038.0,60037.0,0.19581224]
["bitfinex-derivatives","BTCF0:USTF0",1726297713163,1.720266,60038.0,60037.0,0.19581224]
["bitfinex-derivatives","BTCF0:USTF0",1726297713664,1.720266,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297714958,1.73052261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297719666,1.36972261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297719864,1.73052261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297720563,1.36972261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297721162,1.73052261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297722156,1.13052261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297724962,0.63084261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297727868,0.27004261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297728074,0.63084261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297733969,0.58454261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297734862,0.53954261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297735577,0.53954261,60038.0,60037.0,0.05086877]
["bitfinex-derivatives","BTCF0:USTF0",1726297737680,0.53954261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297739471,0.53954261,60038.0,60037.0,0.06756755]
["bitfinex-derivatives","BTCF0:USTF0",1726297740682,0.53954261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297745684,0.17874261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297745880,0.90034261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297746091,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297747180,0.98358561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297747777,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297748482,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297748682,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297751992,2.08326561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297757188,1.48326561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297760988,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297768590,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297768896,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297772002,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297772302,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297775108,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297775408,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297775906,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297776313,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297777893,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297778303,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297782304,0.98358561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297783103,0.26198561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297783404,0.98358561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297783907,0.26198561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297784317,0.98358561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297786398,0.26198561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297786598,0.98358561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297788107,0.26198561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297788307,0.98358561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297789516,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297793706,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297793915,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297794406,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297794611,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297794809,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297795009,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297795514,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297795812,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297798105,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297798319,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297799117,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297799309,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297801008,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297801213,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297802020,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297802223,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297802520,0.98358561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297803113,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297803417,0.98358561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297804416,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297807522,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297807717,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297810616,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297810926,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297811525,0.98358561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297815827,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297816530,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297816720,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297818423,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297818627,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297822029,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297822334,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297825930,0.26198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297826234,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297826529,0.98358561,60038.0,60037.0,0.05096265]
["bitfinex-derivatives","BTCF0:USTF0",1726297827824,0.98358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297829526,1.07358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297831130,0.35198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297831326,1.07358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297859259,1.11116006,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297863965,1.11116283,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297864671,1.07358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297869564,0.90034261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297869764,0.99034261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297871669,0.99034261,60038.0,60037.0,0.05096312]
["bitfinex-derivatives","BTCF0:USTF0",1726297872665,0.99034261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297874067,0.26874261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297874269,0.99034261,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297875266,1.07358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297876877,0.35198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297877076,1.07358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297878981,0.35198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297879278,1.07358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297879465,1.11115685,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297879670,1.07358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297879971,0.35198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297880171,1.07358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297886574,1.11111946,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297893075,1.07358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297893885,1.11111427,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297894581,1.07358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297895481,0.35198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297895682,1.07358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297895884,0.35198561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297896087,1.07358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297907489,1.11153973,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297907987,0.38993973,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297908187,1.07358561,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297909702,1.11156319,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726297910096,0.446043,60038.0,60037.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1726297910301,0.083238,60042.0,60038.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726297910596,0.09,60039.0,60037.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726297910796,0.09,60039.0,60038.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726297910797,0.173241,60039.0,60038.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726297910997,0.173241,60039.0,60038.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1726297911605,0.173241,60039.0,60038.0,0.61288646]
["bitfinex-derivatives","BTCF0:USTF0",1726297911799,0.173241,60039.0,60038.0,0.54638]
["bitfinex-derivatives","BTCF0:USTF0",1726297912305,0.173241,60039.0,60038.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1726297912499,0.174241,60039.0,60038.0,0.54638]
["bitfinex-derivatives","BTCF0:USTF0",1726297913605,0.175241,60039.0,60038.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1726297915501,0.175241,60039.0,60038.0,0.64221425]
["bitfinex-derivatives","BTCF0:USTF0",1726297916707,0.175241,60039.0,60038.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1726297917109,0.175241,60039.0,60038.0,0.64221425]
["bitfinex-derivatives","BTCF0:USTF0",1726297917906,0.175241,60039.0,60038.0,0.14253425]
["bitfinex-derivatives","BTCF0:USTF0",1726297920313,0.258482,60039.0,60038.0,0.14253425]
["bitfinex-derivatives","BTCF0:USTF0",1726297921206,0.258482,60039.0,60038.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726297928309,0.258482,60039.0,60038.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726297931708,0.341723,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297932113,0.341723,60039.0,60038.0,0.05183425]
["bitfinex-derivatives","BTCF0:USTF0",1726297935007,0.168482,60039.0,60038.0,0.05183425]
["bitfinex-derivatives","BTCF0:USTF0",1726297935209,0.258482,60039.0,60038.0,0.01021823]
["bitfinex-derivatives","BTCF0:USTF0",1726297938321,0.258482,60039.0,60038.0,0.07672469]
["bitfinex-derivatives","BTCF0:USTF0",1726297939511,0.258482,60039.0,60038.0,0.01021823]
["bitfinex-derivatives","BTCF0:USTF0",1726297945428,0.258482,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297952627,0.175241,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297952824,0.258482,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297958623,0.258482,60039.0,60038.0,0.19646466]
["bitfinex-derivatives","BTCF0:USTF0",1726297959528,0.258482,60039.0,60038.0,0.19642656]
["bitfinex-derivatives","BTCF0:USTF0",1726297959728,0.258482,60039.0,60038.0,0.11313747]
["bitfinex-derivatives","BTCF0:USTF0",1726297959934,0.258482,60039.0,60038.0,0.19634421]
["bitfinex-derivatives","BTCF0:USTF0",1726297960227,0.258482,60039.0,60038.0,0.19634458]
["bitfinex-derivatives","BTCF0:USTF0",1726297961130,0.258482,60039.0,60038.0,0.11313747]
["bitfinex-derivatives","BTCF0:USTF0",1726297961433,0.258482,60039.0,60038.0,0.19633405]
["bitfinex-derivatives","BTCF0:USTF0",1726297962227,0.258482,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297964925,0.258482,60039.0,60038.0,0.01203327]
["bitfinex-derivatives","BTCF0:USTF0",1726297965235,0.258482,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297969641,0.258482,60039.0,60038.0,0.01226972]
["bitfinex-derivatives","BTCF0:USTF0",1726297971233,0.258482,60039.0,60038.0,0.0954663]
["bitfinex-derivatives","BTCF0:USTF0",1726297971748,0.258482,60039.0,60038.0,0.01226972]
["bitfinex-derivatives","BTCF0:USTF0",1726297972135,0.258482,60039.0,60038.0,0.20654474]
["bitfinex-derivatives","BTCF0:USTF0",1726297972647,0.258482,60039.0,60038.0,0.0954663]
["bitfinex-derivatives","BTCF0:USTF0",1726297973240,0.258482,60039.0,60038.0,0.2065426]
["bitfinex-derivatives","BTCF0:USTF0",1726297973446,0.258482,60039.0,60038.0,0.20654802]
["bitfinex-derivatives","BTCF0:USTF0",1726297974143,0.258482,60039.0,60038.0,0.206533]
["bitfinex-derivatives","BTCF0:USTF0",1726297974344,0.258482,60039.0,60038.0,0.19626328]
["bitfinex-derivatives","BTCF0:USTF0",1726297974544,0.258482,60039.0,60038.0,0.08519658]
["bitfinex-derivatives","BTCF0:USTF0",1726297974746,0.258482,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297975346,0.258482,60039.0,60038.0,0.08519658]
["bitfinex-derivatives","BTCF0:USTF0",1726297975839,0.258482,60039.0,60038.0,0.19628217]
["bitfinex-derivatives","BTCF0:USTF0",1726297976442,0.258482,60039.0,60038.0,0.08519658]
["bitfinex-derivatives","BTCF0:USTF0",1726297976842,0.258482,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726297984759,0.258482,60039.0,60038.0,0.08519658]
["bitfinex-derivatives","BTCF0:USTF0",1726297985151,0.175241,60039.0,60038.0,0.19629458]
["bitfinex-derivatives","BTCF0:USTF0",1726297985451,0.258482,60039.0,60038.0,0.19629458]
["bitfinex-derivatives","BTCF0:USTF0",1726297987150,0.258482,60039.0,60038.0,0.19626848]
["bitfinex-derivatives","BTCF0:USTF0",1726297987353,0.258482,60039.0,60038.0,0.1130719]
["bitfinex-derivatives","BTCF0:USTF0",1726297988658,0.175241,60039.0,60038.0,0.1130719]
["bitfinex-derivatives","BTCF0:USTF0",1726297989054,0.258482,60039.0,60038.0,0.1130719]
["bitfinex-derivatives","BTCF0:USTF0",1726297989361,0.175241,60039.0,60038.0,0.1130719]
["bitfinex-derivatives","BTCF0:USTF0",1726297989653,0.175241,60039.0,60038.0,0.19628072]
["bitfinex-derivatives","BTCF0:USTF0",1726297990056,0.175241,60039.0,60038.0,0.19627948]
["bitfinex-derivatives","BTCF0:USTF0",1726297990255,0.175241,60039.0,60038.0,0.1130719]
["bitfinex-derivatives","BTCF0:USTF0",1726297990457,0.175241,60039.0,60038.0,0.19627978]
["bitfinex-derivatives","BTCF0:USTF0",1726297990651,0.175241,60039.0,60038.0,0.19627986]
["bitfinex-derivatives","BTCF0:USTF0",1726297991457,0.175241,60039.0,60038.0,0.1130719]
["bitfinex-derivatives","BTCF0:USTF0",1726297991654,0.175241,60039.0,60038.0,0.1962805]
["bitfinex-derivatives","BTCF0:USTF0",1726297992766,0.175241,60039.0,60038.0,0.1130719]
["bitfinex-derivatives","BTCF0:USTF0",1726297993066,0.175241,60039.0,60038.0,0.08520992]
["bitfinex-derivatives","BTCF0:USTF0",1726297993263,0.085241,60039.0,60038.0,0.28629662]
["bitfinex-derivatives","BTCF0:USTF0",1726297993562,0.085241,60039.0,60038.0,0.11123394]
["bitfinex-derivatives","BTCF0:USTF0",1726297993752,0.085241,60039.0,60038.0,0.02802954]
["bitfinex-derivatives","BTCF0:USTF0",1726297994254,0.085241,60039.0,60038.0,0.19625066]
["bitfinex-derivatives","BTCF0:USTF0",1726297996755,0.085241,60039.0,60038.0,0.19626076]
["bitfinex-derivatives","BTCF0:USTF0",1726297999464,0.085241,60039.0,60038.0,0.1962577]
["bitfinex-derivatives","BTCF0:USTF0",1726298003765,0.085241,60039.0,60038.0,0.08520488]
["bitfinex-derivatives","BTCF0:USTF0",1726298005163,0.085241,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298005559,0.085241,60039.0,60038.0,0.08520488]
["bitfinex-derivatives","BTCF0:USTF0",1726298006364,0.085241,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298006768,0.085241,60039.0,60038.0,0.19627717]
["bitfinex-derivatives","BTCF0:USTF0",1726298007461,0.091033,60045.0,60038.0,1.30275229]
["bitfinex-derivatives","BTCF0:USTF0",1726298007666,0.1368,60051.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298007667,0.0039,60046.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298007871,0.056916,60051.0,60047.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726298007872,0.0039,60051.0,60047.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726298008062,0.0039,60054.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298008263,0.0039,60054.0,60051.0,0.06646793]
["bitfinex-derivatives","BTCF0:USTF0",1726298008264,0.083222,60053.0,60051.0,0.06646793]
["bitfinex-derivatives","BTCF0:USTF0",1726298008476,0.083222,60053.0,60052.0,0.06646793]
["bitfinex-derivatives","BTCF0:USTF0",1726298009179,0.083222,60053.0,60049.0,0.449087]
["bitfinex-derivatives","BTCF0:USTF0",1726298009180,0.083223,60052.0,60051.0,0.06646793]
["bitfinex-derivatives","BTCF0:USTF0",1726298010262,0.083223,60052.0,60050.0,0.06646793]
["bitfinex-derivatives","BTCF0:USTF0",1726298010471,0.083225,60051.0,60049.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726298010762,0.09,60050.0,60049.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726298010966,0.09,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298011370,0.173226,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298011571,0.173226,60050.0,60049.0,0.06639517]
["bitfinex-derivatives","BTCF0:USTF0",1726298011572,0.09,60050.0,60049.0,0.06639517]
["bitfinex-derivatives","BTCF0:USTF0",1726298011765,0.083227,60049.0,60048.0,0.06639517]
["bitfinex-derivatives","BTCF0:USTF0",1726298011961,0.083227,60049.0,60046.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726298012166,0.083227,60049.0,60048.0,0.06639707]
["bitfinex-derivatives","BTCF0:USTF0",1726298012969,0.084227,60049.0,60048.0,0.06839707]
["bitfinex-derivatives","BTCF0:USTF0",1726298013273,0.085227,60049.0,60048.0,0.06839707]
["bitfinex-derivatives","BTCF0:USTF0",1726298013469,0.085227,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298014264,0.085227,60049.0,60048.0,0.06837325]
["bitfinex-derivatives","BTCF0:USTF0",1726298014577,0.085227,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298015081,0.084227,60049.0,60048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298015577,0.083229,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298015771,0.083229,60048.0,60047.0,0.42717325]
["bitfinex-derivatives","BTCF0:USTF0",1726298018178,0.084229,60048.0,60047.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726298019371,0.001,60048.0,60047.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1726298019574,0.001,60048.0,60047.0,1.54763]
["bitfinex-derivatives","BTCF0:USTF0",1726298021486,0.087121,60054.0,60050.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726298021684,0.087121,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298021983,0.083221,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298022872,0.083221,60054.0,60053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726298024376,0.083221,60054.0,60053.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1726298024783,0.083221,60054.0,60053.0,0.52011485]
["bitfinex-derivatives","BTCF0:USTF0",1726298026380,0.083221,60054.0,60053.0,0.53009318]
["bitfinex-derivatives","BTCF0:USTF0",1726298026885,0.083221,60054.0,60053.0,1.62965318]
["bitfinex-derivatives","BTCF0:USTF0",1726298027085,0.083221,60054.0,60053.0,0.44009318]
["bitfinex-derivatives","BTCF0:USTF0",1726298027682,0.166442,60054.0,60053.0,0.06931485]
["bitfinex-derivatives","BTCF0:USTF0",1726298027887,0.166442,60054.0,60053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726298028284,0.166442,60054.0,60053.0,0.05273103]
["bitfinex-derivatives","BTCF0:USTF0",1726298028585,0.167442,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298031496,0.16645,60051.0,60050.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726298031680,0.083227,60049.0,60048.0,0.04973905]
["bitfinex-derivatives","BTCF0:USTF0",1726298032288,0.083229,60048.0,60047.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726298032487,0.173229,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298034797,0.175229,60048.0,60047.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726298035283,0.175229,60048.0,60047.0,0.43111485]
["bitfinex-derivatives","BTCF0:USTF0",1726298036292,0.175229,60048.0,60047.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726298037494,0.175229,60048.0,60047.0,0.47643459]
["bitfinex-derivatives","BTCF0:USTF0",1726298038393,0.085229,60048.0,60047.0,0.47643459]
["bitfinex-derivatives","BTCF0:USTF0",1726298038591,0.175229,60048.0,60047.0,0.47643459]
["bitfinex-derivatives","BTCF0:USTF0",1726298041894,0.175229,60048.0,60047.0,0.11563459]
["bitfinex-derivatives","BTCF0:USTF0",1726298042094,0.175229,60048.0,60047.0,0.47643459]
["bitfinex-derivatives","BTCF0:USTF0",1726298042793,0.258458,60048.0,60047.0,0.11563459]
["bitfinex-derivatives","BTCF0:USTF0",1726298042999,0.258458,60048.0,60047.0,0.47645397]
["bitfinex-derivatives","BTCF0:USTF0",1726298043807,0.175229,60048.0,60047.0,0.47645397]
["bitfinex-derivatives","BTCF0:USTF0",1726298044898,0.085229,60048.0,60047.0,0.47645397]
["bitfinex-derivatives","BTCF0:USTF0",1726298046897,0.002,60048.0,60047.0,0.47645397]
["bitfinex-derivatives","BTCF0:USTF0",1726298047092,0.002,60048.0,60047.0,0.55968397]
["bitfinex-derivatives","BTCF0:USTF0",1726298047300,0.002,60048.0,60047.0,1.05928397]
["bitfinex-derivatives","BTCF0:USTF0",1726298047502,0.002,60048.0,60047.0,1.15907675]
["bitfinex-derivatives","BTCF0:USTF0",1726298049603,0.002,60048.0,60047.0,1.05928397]
["bitfinex-derivatives","BTCF0:USTF0",1726298049905,0.002,60048.0,60047.0,0.60748397]
["bitfinex-derivatives","BTCF0:USTF0",1726298052208,0.002,60048.0,60047.0,0.70718644]
["bitfinex-derivatives","BTCF0:USTF0",1726298052405,0.002,60048.0,60047.0,0.60745414]
["bitfinex-derivatives","BTCF0:USTF0",1726298052607,0.085229,60048.0,60047.0,0.52422414]
["bitfinex-derivatives","BTCF0:USTF0",1726298054300,0.002,60048.0,60047.0,1.62382414]
["bitfinex-derivatives","BTCF0:USTF0",1726298054505,0.002,60048.0,60047.0,1.7804765]
["bitfinex-derivatives","BTCF0:USTF0",1726298054696,0.002,60048.0,60047.0,1.88017897]
["bitfinex-derivatives","BTCF0:USTF0",1726298054900,0.002,60048.0,60047.0,1.85415661]
["bitfinex-derivatives","BTCF0:USTF0",1726298055100,0.002,60048.0,60047.0,1.78047639]
["bitfinex-derivatives","BTCF0:USTF0",1726298055312,0.002,60048.0,60047.0,1.88017886]
["bitfinex-derivatives","BTCF0:USTF0",1726298055712,0.083225,60051.0,60048.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726298055911,0.083225,60051.0,60050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298056207,0.083225,60051.0,60050.0,0.20162414]
["bitfinex-derivatives","BTCF0:USTF0",1726298057209,0.084225,60051.0,60050.0,0.20162414]
["bitfinex-derivatives","BTCF0:USTF0",1726298058002,0.084225,60051.0,60050.0,0.20462414]
["bitfinex-derivatives","BTCF0:USTF0",1726298058003,0.083225,60051.0,60050.0,0.20462414]
["bitfinex-derivatives","BTCF0:USTF0",1726298058903,0.083225,60051.0,60050.0,0.20662414]
["bitfinex-derivatives","BTCF0:USTF0",1726298061519,0.083225,60051.0,60050.0,0.30631865]
["bitfinex-derivatives","BTCF0:USTF0",1726298061906,0.083225,60051.0,60050.0,0.30615187]
["bitfinex-derivatives","BTCF0:USTF0",1726298065118,0.0039,60057.0,60052.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726298065415,0.0039,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298065416,0.083216,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298065613,0.083216,60057.0,60056.0,0.55519525]
["bitfinex-derivatives","BTCF0:USTF0",1726298066517,0.088216,60057.0,60056.0,0.44384402]
["bitfinex-derivatives","BTCF0:USTF0",1726298066717,0.088216,60057.0,60056.0,0.55517605]
["bitfinex-derivatives","BTCF0:USTF0",1726298067219,0.088216,60057.0,60056.0,0.47213203]
["bitfinex-derivatives","BTCF0:USTF0",1726298067410,0.005,60057.0,60056.0,0.47213203]
["bitfinex-derivatives","BTCF0:USTF0",1726298067715,0.005,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298068221,0.008,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298068918,0.008,60057.0,60056.0,0.63820418]
["bitfinex-derivatives","BTCF0:USTF0",1726298069109,0.008,60057.0,60056.0,0.57434143]
["bitfinex-derivatives","BTCF0:USTF0",1726298069312,0.008,60057.0,60056.0,0.68550737]
["bitfinex-derivatives","BTCF0:USTF0",1726298069510,0.008,60057.0,60056.0,0.60248394]
["bitfinex-derivatives","BTCF0:USTF0",1726298070013,0.008,60057.0,60056.0,0.61233501]
["bitfinex-derivatives","BTCF0:USTF0",1726298071312,0.008,60057.0,60056.0,0.61303761]
["bitfinex-derivatives","BTCF0:USTF0",1726298071512,0.008,60057.0,60056.0,0.70303761]
["bitfinex-derivatives","BTCF0:USTF0",1726298072915,0.0039,60063.0,60060.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726298073116,0.083207,60064.0,60062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298073316,0.083207,60064.0,60062.0,0.15636003]
["bitfinex-derivatives","BTCF0:USTF0",1726298074119,0.095207,60064.0,60062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298074324,0.105207,60064.0,60062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298074615,0.105207,60064.0,60062.0,0.15636003]
["bitfinex-derivatives","BTCF0:USTF0",1726298074819,0.105207,60064.0,60062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298075022,0.103207,60064.0,60062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298075618,0.02,60064.0,60062.0,0.25615904]
["bitfinex-derivatives","BTCF0:USTF0",1726298076115,0.017,60064.0,60063.0,0.27783682]
["bitfinex-derivatives","BTCF0:USTF0",1726298076532,0.017,60064.0,60063.0,0.19488678]
["bitfinex-derivatives","BTCF0:USTF0",1726298077211,0.017,60064.0,60063.0,0.69536678]
["bitfinex-derivatives","BTCF0:USTF0",1726298077212,0.018,60064.0,60063.0,0.69536678]
["bitfinex-derivatives","BTCF0:USTF0",1726298077921,0.018,60064.0,60063.0,0.19688678]
["bitfinex-derivatives","BTCF0:USTF0",1726298078123,0.018,60064.0,60063.0,0.69636678]
["bitfinex-derivatives","BTCF0:USTF0",1726298078720,0.018,60064.0,60063.0,0.70657061]
["bitfinex-derivatives","BTCF0:USTF0",1726298078921,0.018,60064.0,60063.0,0.20709061]
["bitfinex-derivatives","BTCF0:USTF0",1726298079314,0.0529,60069.0,60063.0,0.20709061]
["bitfinex-derivatives","BTCF0:USTF0",1726298079315,0.0529,60069.0,60063.0,1.22336261]
["bitfinex-derivatives","BTCF0:USTF0",1726298079626,0.0529,60069.0,60068.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726298079627,0.049,60069.0,60068.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726298079817,0.049,60069.0,60068.0,0.45913532]
["bitfinex-derivatives","BTCF0:USTF0",1726298080221,0.049,60069.0,60068.0,0.52541991]
["bitfinex-derivatives","BTCF0:USTF0",1726298080621,0.057,60069.0,60068.0,0.52541991]
["bitfinex-derivatives","BTCF0:USTF0",1726298080919,0.071,60069.0,60068.0,0.52641991]
["bitfinex-derivatives","BTCF0:USTF0",1726298081325,0.063,60069.0,60068.0,0.46013532]
["bitfinex-derivatives","BTCF0:USTF0",1726298081528,0.077,60069.0,60068.0,0.46113532]
["bitfinex-derivatives","BTCF0:USTF0",1726298085119,0.028,60069.0,60068.0,0.46113532]
["bitfinex-derivatives","BTCF0:USTF0",1726298086624,0.028,60069.0,60068.0,0.54433632]
["bitfinex-derivatives","BTCF0:USTF0",1726298093430,0.028,60069.0,60068.0,0.62720264]
["bitfinex-derivatives","BTCF0:USTF0",1726298093625,0.028,60069.0,60068.0,0.62620264]
["bitfinex-derivatives","BTCF0:USTF0",1726298093626,0.023,60069.0,60068.0,0.62620264]
["bitfinex-derivatives","BTCF0:USTF0",1726298093937,0.02,60069.0,60068.0,0.62720264]
["bitfinex-derivatives","BTCF0:USTF0",1726298094125,0.02,60069.0,60068.0,0.74058661]
["bitfinex-derivatives","BTCF0:USTF0",1726298095036,0.02,60069.0,60068.0,0.74058837]
["bitfinex-derivatives","BTCF0:USTF0",1726298096242,0.02,60069.0,60068.0,0.65772205]
["bitfinex-derivatives","BTCF0:USTF0",1726298098127,0.02,60069.0,60068.0,0.75741656]
["bitfinex-derivatives","BTCF0:USTF0",1726298099024,0.0039,60072.0,60068.0,0.79273725]
["bitfinex-derivatives","BTCF0:USTF0",1726298099230,0.083195,60073.0,60071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298099433,0.083195,60073.0,60072.0,0.11338573]
["bitfinex-derivatives","BTCF0:USTF0",1726298100034,0.0039,60077.0,60072.0,0.11338573]
["bitfinex-derivatives","BTCF0:USTF0",1726298100244,0.08319,60076.0,60075.0,0.53371285]
["bitfinex-derivatives","BTCF0:USTF0",1726298100540,0.08319,60076.0,60075.0,0.64709858]
["bitfinex-derivatives","BTCF0:USTF0",1726298100931,0.08319,60076.0,60075.0,0.56418573]
["bitfinex-derivatives","BTCF0:USTF0",1726298101528,0.09519,60076.0,60075.0,0.56618573]
["bitfinex-derivatives","BTCF0:USTF0",1726298102539,0.012,60076.0,60075.0,0.56618573]
["bitfinex-derivatives","BTCF0:USTF0",1726298104950,0.012,60076.0,60075.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1726298105139,0.012,60076.0,60075.0,0.53569226]
["bitfinex-derivatives","BTCF0:USTF0",1726298105443,0.012,60076.0,60075.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1726298106147,0.012,60076.0,60075.0,0.53569226]
["bitfinex-derivatives","BTCF0:USTF0",1726298106348,0.012,60076.0,60075.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1726298108056,0.0491,60078.0,60075.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726298108350,0.004,60076.0,60075.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1726298108655,0.004,60076.0,60075.0,0.64844881]
["bitfinex-derivatives","BTCF0:USTF0",1726298109151,0.003,60076.0,60075.0,0.73063981]
["bitfinex-derivatives","BTCF0:USTF0",1726298109348,0.003,60076.0,60075.0,0.64874755]
["bitfinex-derivatives","BTCF0:USTF0",1726298110755,0.001,60078.0,60077.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726298110948,0.003,60078.0,60077.0,0.27879737]
["bitfinex-derivatives","BTCF0:USTF0",1726298111554,0.083182,60082.0,60078.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726298111755,0.083182,60082.0,60081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298112257,0.096,60087.0,60081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298112458,0.083176,60086.0,60085.0,0.04970606]
["bitfinex-derivatives","BTCF0:USTF0",1726298112650,0.096,60087.0,60085.0,0.41050606]
["bitfinex-derivatives","BTCF0:USTF0",1726298112952,0.096,60087.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298113856,0.096,60087.0,60086.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298114357,0.083176,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298114653,0.083176,60086.0,60085.0,0.3709501]
["bitfinex-derivatives","BTCF0:USTF0",1726298114856,0.083176,60086.0,60085.0,0.3719501]
["bitfinex-derivatives","BTCF0:USTF0",1726298116161,0.086176,60086.0,60085.0,0.3729501]
["bitfinex-derivatives","BTCF0:USTF0",1726298119665,0.086176,60086.0,60085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726298119956,0.135776,60086.0,60085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726298121158,0.218952,60086.0,60085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726298121361,1.318232,60086.0,60085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726298122154,0.718232,60086.0,60085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726298122859,0.2291,60086.0,60085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726298123061,0.72838,60086.0,60085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726298123262,0.2291,60086.0,60085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726298123658,0.2291,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298123852,0.2291,60086.0,60085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298127256,0.2291,60086.0,60085.0,0.06824003]
["bitfinex-derivatives","BTCF0:USTF0",1726298129075,0.218952,60086.0,60085.0,0.06824003]
["bitfinex-derivatives","BTCF0:USTF0",1726298130468,0.086176,60086.0,60085.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726298130957,0.083176,60086.0,60085.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726298131170,0.083176,60086.0,60085.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726298131171,0.086176,60086.0,60085.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726298132663,0.086176,60086.0,60085.0,0.29885298]
["bitfinex-derivatives","BTCF0:USTF0",1726298133065,0.003,60086.0,60085.0,0.29885298]
["bitfinex-derivatives","BTCF0:USTF0",1726298133769,0.003,60086.0,60085.0,0.20885298]
["bitfinex-derivatives","BTCF0:USTF0",1726298133962,0.003,60086.0,60085.0,0.29885298]
["bitfinex-derivatives","BTCF0:USTF0",1726298136172,0.086176,60086.0,60085.0,0.29885298]
["bitfinex-derivatives","BTCF0:USTF0",1726298138058,0.083176,60086.0,60085.0,0.29785298]
["bitfinex-derivatives","BTCF0:USTF0",1726298138264,0.086176,60086.0,60085.0,0.29885298]
["bitfinex-derivatives","BTCF0:USTF0",1726298138572,0.086176,60086.0,60085.0,0.28903516]
["bitfinex-derivatives","BTCF0:USTF0",1726298140873,0.086176,60086.0,60085.0,0.17485182]
["bitfinex-derivatives","BTCF0:USTF0",1726298141073,0.086176,60086.0,60085.0,0.20609959]
["bitfinex-derivatives","BTCF0:USTF0",1726298141773,0.086176,60086.0,60085.0,0.28904221]
["bitfinex-derivatives","BTCF0:USTF0",1726298141977,0.086176,60086.0,60085.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726298144162,0.083176,60086.0,60085.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726298144361,0.083176,60086.0,60085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298144569,0.086176,60086.0,60085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298144970,0.086176,60086.0,60085.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726298146177,0.086176,60086.0,60085.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1726298147271,0.086176,60086.0,60085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726298147582,0.169352,60086.0,60085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726298149277,0.169352,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298153879,0.17963773,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298158090,0.17963773,60086.0,60085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726298159291,0.17963773,60086.0,60085.0,0.55883212]
["bitfinex-derivatives","BTCF0:USTF0",1726298159586,0.17963773,60086.0,60085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726298169994,0.169352,60086.0,60085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726298176200,0.086176,60086.0,60085.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726298176798,0.086176,60086.0,60085.0,0.60667032]
["bitfinex-derivatives","BTCF0:USTF0",1726298177795,0.086176,60086.0,60085.0,0.60671675]
["bitfinex-derivatives","BTCF0:USTF0",1726298177999,0.086176,60086.0,60085.0,0.49248905]
["bitfinex-derivatives","BTCF0:USTF0",1726298178301,0.086176,60086.0,60085.0,0.60671716]
["bitfinex-derivatives","BTCF0:USTF0",1726298178603,0.086176,60086.0,60085.0,0.49248905]
["bitfinex-derivatives","BTCF0:USTF0",1726298178895,0.086176,60086.0,60085.0,0.6067066]
["bitfinex-derivatives","BTCF0:USTF0",1726298179300,0.086176,60086.0,60085.0,0.52371755]
["bitfinex-derivatives","BTCF0:USTF0",1726298180100,0.086176,60086.0,60085.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726298187106,0.086176,60086.0,60085.0,0.52367754]
["bitfinex-derivatives","BTCF0:USTF0",1726298192201,0.169352,60086.0,60085.0,0.60666319]
["bitfinex-derivatives","BTCF0:USTF0",1726298192603,0.169352,60086.0,60085.0,0.55896319]
["bitfinex-derivatives","BTCF0:USTF0",1726298193005,0.169352,60086.0,60085.0,0.47597754]
["bitfinex-derivatives","BTCF0:USTF0",1726298193404,0.252528,60086.0,60085.0,0.55896468]
["bitfinex-derivatives","BTCF0:USTF0",1726298193598,0.249531,60085.0,60084.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726298193801,0.09,60083.0,60082.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726298194112,0.17318,60083.0,60082.0,0.0664161]
["bitfinex-derivatives","BTCF0:USTF0",1726298194309,0.17318,60083.0,60081.0,0.0664161]
["bitfinex-derivatives","BTCF0:USTF0",1726298194310,0.166364,60082.0,60081.0,0.0664161]
["bitfinex-derivatives","BTCF0:USTF0",1726298194513,0.256364,60082.0,60081.0,0.0664161]
["bitfinex-derivatives","BTCF0:USTF0",1726298195112,0.173182,60082.0,60081.0,0.04979271]
["bitfinex-derivatives","BTCF0:USTF0",1726298195322,0.166366,60081.0,60080.0,0.04979271]
["bitfinex-derivatives","BTCF0:USTF0",1726298195608,0.166366,60081.0,60079.0,0.04979271]
["bitfinex-derivatives","BTCF0:USTF0",1726298195609,0.533983,60081.0,60079.0,0.04979271]
["bitfinex-derivatives","BTCF0:USTF0",1726298195808,0.166374,60078.0,60077.0,0.0664161]
["bitfinex-derivatives","BTCF0:USTF0",1726298196015,0.256374,60078.0,60077.0,0.0664161]
["bitfinex-derivatives","BTCF0:USTF0",1726298196908,0.16638,60076.0,60075.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726298197107,0.16638,60076.0,60072.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726298197108,0.166388,60073.0,60072.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726298197312,0.166388,60073.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298197313,0.256388,60073.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298198120,0.256388,60073.0,60072.0,0.42715962]
["bitfinex-derivatives","BTCF0:USTF0",1726298198418,0.256388,60073.0,60072.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726298200418,0.256388,60073.0,60072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298201312,0.256388,60073.0,60072.0,0.05372139]
["bitfinex-derivatives","BTCF0:USTF0",1726298201612,0.26644427,60073.0,60072.0,0.05372139]
["bitfinex-derivatives","BTCF0:USTF0",1726298202114,0.26644427,60073.0,60072.0,0.07035962]
["bitfinex-derivatives","BTCF0:USTF0",1726298203219,0.26644427,60073.0,60072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298205217,0.71043827,60073.0,60072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298207510,1.80983827,60073.0,60072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298208615,0.2496,60069.0,60068.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726298208814,0.083204,60066.0,60064.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726298209013,0.3608,60065.0,60063.0,0.04970166]
["bitfinex-derivatives","BTCF0:USTF0",1726298209216,0.083208,60063.0,60062.0,0.09580166]
["bitfinex-derivatives","BTCF0:USTF0",1726298209434,0.21478388,60063.0,60062.0,0.09580166]
["bitfinex-derivatives","BTCF0:USTF0",1726298210107,0.21478388,60063.0,60062.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726298210311,0.21478388,60063.0,60062.0,0.09577486]
["bitfinex-derivatives","BTCF0:USTF0",1726298211519,0.21578388,60063.0,60062.0,0.10877486]
["bitfinex-derivatives","BTCF0:USTF0",1726298212221,0.21578388,60063.0,60062.0,0.12077486]
["bitfinex-derivatives","BTCF0:USTF0",1726298218228,0.21578388,60063.0,60062.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726298219121,0.04257588,60063.0,60062.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726298219322,0.04257588,60063.0,60062.0,0.13745962]
["bitfinex-derivatives","BTCF0:USTF0",1726298220429,0.04257588,60063.0,60062.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726298223630,0.04257588,60063.0,60062.0,0.154309]
["bitfinex-derivatives","BTCF0:USTF0",1726298223826,0.04257588,60063.0,60062.0,0.23720045]
["bitfinex-derivatives","BTCF0:USTF0",1726298224037,0.04257588,60063.0,60062.0,0.35101726]
["bitfinex-derivatives","BTCF0:USTF0",1726298225322,0.04257588,60063.0,60062.0,0.26812581]
["bitfinex-derivatives","BTCF0:USTF0",1726298228136,0.04257588,60063.0,60062.0,0.26819025]
["bitfinex-derivatives","BTCF0:USTF0",1726298228743,0.04257588,60063.0,60062.0,0.62899025]
["bitfinex-derivatives","BTCF0:USTF0",1726298230929,0.04257588,60063.0,60062.0,0.7284728]
["bitfinex-derivatives","BTCF0:USTF0",1726298232332,0.04257588,60063.0,60062.0,0.62899025]
["bitfinex-derivatives","BTCF0:USTF0",1726298234343,0.04257588,60063.0,60062.0,0.7284728]
["bitfinex-derivatives","BTCF0:USTF0",1726298240347,0.04257588,60063.0,60062.0,0.62899025]
["bitfinex-derivatives","BTCF0:USTF0",1726298241148,0.04257588,60063.0,60062.0,0.54578125]
["bitfinex-derivatives","BTCF0:USTF0",1726298242250,0.04257588,60063.0,60062.0,0.54587123]
["bitfinex-derivatives","BTCF0:USTF0",1726298247146,0.04257588,60063.0,60062.0,0.54588426]
["bitfinex-derivatives","BTCF0:USTF0",1726298248965,0.04257588,60063.0,60062.0,0.68175732]
["bitfinex-derivatives","BTCF0:USTF0",1726298251744,0.04257588,60063.0,60062.0,0.6818146]
["bitfinex-derivatives","BTCF0:USTF0",1726298252859,0.13257588,60063.0,60062.0,0.6818146]
["bitfinex-derivatives","BTCF0:USTF0",1726298253055,0.13257588,60063.0,60062.0,0.6357146]
["bitfinex-derivatives","BTCF0:USTF0",1726298254450,0.0909473,60063.0,60062.0,0.6357146]
["bitfinex-derivatives","BTCF0:USTF0",1726298255263,0.1741553,60063.0,60062.0,0.6357146]
["bitfinex-derivatives","BTCF0:USTF0",1726298257367,0.0841553,60063.0,60062.0,0.6357146]
["bitfinex-derivatives","BTCF0:USTF0",1726298259154,0.0841553,60063.0,60062.0,0.2749146]
["bitfinex-derivatives","BTCF0:USTF0",1726298259359,0.0841553,60063.0,60062.0,0.6357146]
["bitfinex-derivatives","BTCF0:USTF0",1726298261363,0.0841553,60063.0,60062.0,0.49950411]
["bitfinex-derivatives","BTCF0:USTF0",1726298262359,0.0841553,60063.0,60062.0,0.63502869]
["bitfinex-derivatives","BTCF0:USTF0",1726298265557,0.0841553,60063.0,60062.0,0.63506388]
["bitfinex-derivatives","BTCF0:USTF0",1726298270367,0.0841553,60063.0,60062.0,0.49951726]
["bitfinex-derivatives","BTCF0:USTF0",1726298271868,0.1741553,60063.0,60062.0,0.49951726]
["bitfinex-derivatives","BTCF0:USTF0",1726298275474,0.1741553,60063.0,60062.0,0.5992094]
["bitfinex-derivatives","BTCF0:USTF0",1726298276077,0.1741553,60063.0,60062.0,0.59920967]
["bitfinex-derivatives","BTCF0:USTF0",1726298276878,0.1741553,60063.0,60062.0,0.49951753]
["bitfinex-derivatives","BTCF0:USTF0",1726298277575,0.1741553,60063.0,60062.0,0.62522756]
["bitfinex-derivatives","BTCF0:USTF0",1726298280089,0.0841553,60063.0,60062.0,0.62522756]
["bitfinex-derivatives","BTCF0:USTF0",1726298280576,0.0841553,60063.0,60062.0,0.59920967]
["bitfinex-derivatives","BTCF0:USTF0",1726298280970,0.0841553,60063.0,60062.0,0.62522756]
["bitfinex-derivatives","BTCF0:USTF0",1726298281384,0.0841553,60063.0,60062.0,0.49951753]
["bitfinex-derivatives","BTCF0:USTF0",1726298282575,0.0009473,60063.0,60062.0,0.58272653]
["bitfinex-derivatives","BTCF0:USTF0",1726298282780,0.0009473,60063.0,60062.0,0.74427601]
["bitfinex-derivatives","BTCF0:USTF0",1726298282979,0.0009473,60063.0,60062.0,0.79027601]
["bitfinex-derivatives","BTCF0:USTF0",1726298283284,0.0009473,60063.0,60062.0,0.88027601]
["bitfinex-derivatives","BTCF0:USTF0",1726298283475,0.0009473,60063.0,60062.0,0.88027597]
["bitfinex-derivatives","BTCF0:USTF0",1726298283673,0.0841553,60063.0,60062.0,0.88027597]
["bitfinex-derivatives","BTCF0:USTF0",1726298284174,0.0841553,60063.0,60062.0,0.85430161]
["bitfinex-derivatives","BTCF0:USTF0",1726298285484,0.0841553,60063.0,60062.0,0.71873937]
["bitfinex-derivatives","BTCF0:USTF0",1726298287279,0.0841553,60063.0,60062.0,0.81840996]
["bitfinex-derivatives","BTCF0:USTF0",1726298287480,0.0841553,60063.0,60062.0,0.84442763]
["bitfinex-derivatives","BTCF0:USTF0",1726298288787,0.0841553,60063.0,60062.0,0.84438465]
["bitfinex-derivatives","BTCF0:USTF0",1726298291882,0.0009473,60063.0,60062.0,0.74471406]
["bitfinex-derivatives","BTCF0:USTF0",1726298293579,0.0009473,60063.0,60062.0,0.74470716]
["bitfinex-derivatives","BTCF0:USTF0",1726298294791,0.0009473,60063.0,60062.0,0.71868949]
["bitfinex-derivatives","BTCF0:USTF0",1726298294986,0.0009473,60063.0,60062.0,0.74470716]
["bitfinex-derivatives","BTCF0:USTF0",1726298295581,0.0009473,60063.0,60062.0,0.88020916]
["bitfinex-derivatives","BTCF0:USTF0",1726298295786,0.0841553,60063.0,60062.0,0.85419149]
["bitfinex-derivatives","BTCF0:USTF0",1726298299300,0.04252703,60063.0,60062.0,0.85419149]
["bitfinex-derivatives","BTCF0:USTF0",1726298300390,0.04252703,60063.0,60062.0,0.71868949]
["bitfinex-derivatives","BTCF0:USTF0",1726298303407,0.04252703,60063.0,60062.0,0.71836406]
["bitfinex-derivatives","BTCF0:USTF0",1726298306704,0.04252703,60063.0,60062.0,0.63515506]
["bitfinex-derivatives","BTCF0:USTF0",1726298307594,0.04252703,60063.0,60062.0,0.68027426]
["bitfinex-derivatives","BTCF0:USTF0",1726298316616,0.04252703,60063.0,60062.0,0.77027426]
["bitfinex-derivatives","BTCF0:USTF0",1726298317709,0.04252703,60063.0,60062.0,0.77025066]
["bitfinex-derivatives","BTCF0:USTF0",1726298318812,0.04252703,60063.0,60062.0,0.63425066]
["bitfinex-derivatives","BTCF0:USTF0",1726298319013,0.12573503,60063.0,60062.0,0.63425066]
["bitfinex-derivatives","BTCF0:USTF0",1726298322221,0.12573503,60063.0,60062.0,0.63416076]
["bitfinex-derivatives","BTCF0:USTF0",1726298322718,0.12573503,60063.0,60062.0,0.49910525]
["bitfinex-derivatives","BTCF0:USTF0",1726298323413,0.12573503,60063.0,60062.0,0.13830525]
["bitfinex-derivatives","BTCF0:USTF0",1726298323619,0.12573503,60063.0,60062.0,0.49910525]
["bitfinex-derivatives","BTCF0:USTF0",1726298325108,0.12573503,60063.0,60062.0,0.59875151]
["bitfinex-derivatives","BTCF0:USTF0",1726298325419,0.12573503,60063.0,60062.0,0.23795151]
["bitfinex-derivatives","BTCF0:USTF0",1726298325620,0.12573503,60063.0,60062.0,0.59875151]
["bitfinex-derivatives","BTCF0:USTF0",1726298327021,0.12573503,60063.0,60062.0,0.23797773]
["bitfinex-derivatives","BTCF0:USTF0",1726298327323,0.12573503,60063.0,60062.0,0.59877773]
["bitfinex-derivatives","BTCF0:USTF0",1726298330521,0.12573503,60063.0,60062.0,0.49913147]
["bitfinex-derivatives","BTCF0:USTF0",1726298331731,0.04252703,60063.0,60062.0,0.49913147]
["bitfinex-derivatives","BTCF0:USTF0",1726298333516,0.04252703,60063.0,60062.0,0.13833147]
["bitfinex-derivatives","BTCF0:USTF0",1726298333720,0.04252703,60063.0,60062.0,0.49913147]
["bitfinex-derivatives","BTCF0:USTF0",1726298334019,0.04252703,60063.0,60062.0,0.13833147]
["bitfinex-derivatives","BTCF0:USTF0",1726298334227,0.04252703,60063.0,60062.0,0.63420942]
["bitfinex-derivatives","BTCF0:USTF0",1726298334526,0.04252703,60063.0,60062.0,0.27340942]
["bitfinex-derivatives","BTCF0:USTF0",1726298335022,0.04252703,60063.0,60062.0,0.63420942]
["bitfinex-derivatives","BTCF0:USTF0",1726298335219,0.04252703,60063.0,60062.0,0.49913147]
["bitfinex-derivatives","BTCF0:USTF0",1726298335417,0.04252703,60063.0,60062.0,0.13833147]
["bitfinex-derivatives","BTCF0:USTF0",1726298335624,0.04252703,60063.0,60062.0,0.49913147]
["bitfinex-derivatives","BTCF0:USTF0",1726298336714,0.04252703,60063.0,60062.0,0.49912283]
["bitfinex-derivatives","BTCF0:USTF0",1726298337516,0.04252703,60063.0,60062.0,0.59874699]
["bitfinex-derivatives","BTCF0:USTF0",1726298337716,0.04252703,60063.0,60062.0,0.23794699]
["bitfinex-derivatives","BTCF0:USTF0",1726298338325,0.04252703,60063.0,60062.0,0.59874699]
["bitfinex-derivatives","BTCF0:USTF0",1726298338917,0.04252703,60063.0,60062.0,0.23794699]
["bitfinex-derivatives","BTCF0:USTF0",1726298339126,0.04252703,60063.0,60062.0,0.59874699]
["bitfinex-derivatives","BTCF0:USTF0",1726298339318,0.04252703,60063.0,60062.0,0.49912283]
["bitfinex-derivatives","BTCF0:USTF0",1726298339319,0.12573503,60063.0,60062.0,0.49912283]
["bitfinex-derivatives","BTCF0:USTF0",1726298339818,0.12573503,60063.0,60062.0,0.13832283]
["bitfinex-derivatives","BTCF0:USTF0",1726298340125,0.12573503,60063.0,60062.0,0.49912283]
["bitfinex-derivatives","BTCF0:USTF0",1726298340328,0.12573503,60063.0,60062.0,0.5987457]
["bitfinex-derivatives","BTCF0:USTF0",1726298342320,0.04252703,60063.0,60062.0,0.5987457]
["bitfinex-derivatives","BTCF0:USTF0",1726298342519,0.12573503,60063.0,60062.0,0.5987457]
["bitfinex-derivatives","BTCF0:USTF0",1726298345329,0.04252703,60063.0,60062.0,0.5987457]
["bitfinex-derivatives","BTCF0:USTF0",1726298345632,0.04252703,60063.0,60062.0,0.49912283]
["bitfinex-derivatives","BTCF0:USTF0",1726298347733,0.12573503,60063.0,60062.0,0.49912283]
["bitfinex-derivatives","BTCF0:USTF0",1726298347931,0.12573503,60063.0,60062.0,0.13832283]
["bitfinex-derivatives","BTCF0:USTF0",1726298353322,0.12573503,60063.0,60062.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726298367144,0.21573503,60063.0,60062.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726298373840,0.13252703,60063.0,60062.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726298374243,0.21573503,60063.0,60062.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726298374854,0.21573503,60063.0,60062.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726298374855,0.04252703,60063.0,60062.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726298375044,0.04252703,60063.0,60062.0,0.31145228]
["bitfinex-derivatives","BTCF0:USTF0",1726298375549,0.04252703,60063.0,60062.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726298375751,0.04252703,60063.0,60062.0,0.19799977]
["bitfinex-derivatives","BTCF0:USTF0",1726298375955,0.04252703,60063.0,60062.0,0.31143466]
["bitfinex-derivatives","BTCF0:USTF0",1726298377255,0.04252703,60063.0,60062.0,0.22843489]
["bitfinex-derivatives","BTCF0:USTF0",1726298378257,0.04252703,60063.0,60062.0,0.22847132]
["bitfinex-derivatives","BTCF0:USTF0",1726298380244,0.04252703,60063.0,60062.0,0.31168032]
["bitfinex-derivatives","BTCF0:USTF0",1726298384858,0.04252703,60063.0,60062.0,0.22168032]
["bitfinex-derivatives","BTCF0:USTF0",1726298385063,0.13252703,60063.0,60062.0,0.13847132]
["bitfinex-derivatives","BTCF0:USTF0",1726298385858,0.13252703,60063.0,60062.0,0.13835977]
["bitfinex-derivatives","BTCF0:USTF0",1726298386050,0.083203,60067.0,60066.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726298387160,0.173203,60067.0,60066.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726298387464,0.174203,60067.0,60066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726298387648,0.535003,60067.0,60066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726298387849,1.117646,60067.0,60066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726298388059,1.117646,60067.0,60066.0,0.08340335]
["bitfinex-derivatives","BTCF0:USTF0",1726298388557,0.618206,60067.0,60066.0,0.08340335]
["bitfinex-derivatives","BTCF0:USTF0",1726298389964,0.618206,60067.0,60066.0,0.08340269]
["bitfinex-derivatives","BTCF0:USTF0",1726298390153,0.618206,60067.0,60066.0,0.08340312]
["bitfinex-derivatives","BTCF0:USTF0",1726298390353,0.618206,60067.0,60066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726298393163,0.618206,60067.0,60066.0,0.08340182]
["bitfinex-derivatives","BTCF0:USTF0",1726298393362,0.618206,60067.0,60066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726298394964,0.618206,60067.0,60066.0,0.08340182]
["bitfinex-derivatives","BTCF0:USTF0",1726298395853,0.618206,60067.0,60066.0,0.09347717]
["bitfinex-derivatives","BTCF0:USTF0",1726298396961,0.535003,60067.0,60066.0,0.09347717]
["bitfinex-derivatives","BTCF0:USTF0",1726298397761,0.535003,60067.0,60066.0,0.02707535]
["bitfinex-derivatives","BTCF0:USTF0",1726298398459,0.535003,60067.0,60066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726298401965,0.618206,60067.0,60066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726298407169,0.535003,60067.0,60066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726298410873,0.3618,60067.0,60066.0,0.100204]
["bitfinex-derivatives","BTCF0:USTF0",1726298411969,0.0078,60075.0,60066.0,0.13022849]
["bitfinex-derivatives","BTCF0:USTF0",1726298412163,0.0078,60075.0,60074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298412364,0.083189,60077.0,60074.0,0.00824939]
["bitfinex-derivatives","BTCF0:USTF0",1726298412578,0.083189,60077.0,60076.0,0.06638281]
["bitfinex-derivatives","BTCF0:USTF0",1726298413274,0.083189,60077.0,60075.0,0.00831933]
["bitfinex-derivatives","BTCF0:USTF0",1726298413581,0.083189,60077.0,60074.0,0.14957581]
["bitfinex-derivatives","BTCF0:USTF0",1726298414076,0.083189,60077.0,60072.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726298414077,0.083189,60077.0,60075.0,0.23957381]
["bitfinex-derivatives","BTCF0:USTF0",1726298414378,0.001,60077.0,60076.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726298414678,0.002,60077.0,60076.0,0.70338176]
["bitfinex-derivatives","BTCF0:USTF0",1726298414878,0.001,60077.0,60076.0,0.70338176]
["bitfinex-derivatives","BTCF0:USTF0",1726298415377,0.001,60077.0,60076.0,0.78618437]
["bitfinex-derivatives","BTCF0:USTF0",1726298416276,0.0039,60081.0,60077.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726298416479,0.083179,60084.0,60079.0,0.06620696]
["bitfinex-derivatives","BTCF0:USTF0",1726298416780,0.083179,60084.0,60082.0,0.04965525]
["bitfinex-derivatives","BTCF0:USTF0",1726298416975,0.083179,60084.0,60081.0,0.04965525]
["bitfinex-derivatives","BTCF0:USTF0",1726298417171,0.08318,60083.0,60082.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726298418679,0.003,60084.0,60083.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726298418873,0.003,60084.0,60083.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1726298419672,0.3608,60085.0,60083.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1726298420370,0.008,60084.0,60083.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1726298420971,0.008,60084.0,60083.0,0.22883525]
["bitfinex-derivatives","BTCF0:USTF0",1726298420972,0.005,60084.0,60083.0,0.22883525]
["bitfinex-derivatives","BTCF0:USTF0",1726298421177,0.087075,60088.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726298421378,0.09,60092.0,60089.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726298421675,0.173168,60092.0,60089.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726298421879,0.3608,60094.0,60091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298422081,0.3608,60094.0,60092.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726298422375,0.3608,60094.0,60093.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726298422579,0.3608,60094.0,60093.0,0.128366]
["bitfinex-derivatives","BTCF0:USTF0",1726298423972,0.3658,60094.0,60093.0,0.129366]
["bitfinex-derivatives","BTCF0:USTF0",1726298424172,0.3688,60094.0,60093.0,0.130366]
["bitfinex-derivatives","BTCF0:USTF0",1726298427177,0.3688,60094.0,60093.0,0.14037553]
["bitfinex-derivatives","BTCF0:USTF0",1726298432279,0.451965,60094.0,60093.0,0.14037553]
["bitfinex-derivatives","BTCF0:USTF0",1726298433381,0.3688,60094.0,60093.0,0.14037553]
["bitfinex-derivatives","BTCF0:USTF0",1726298433584,0.00084,60113.0,60109.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726298433874,0.3608,60129.0,60109.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726298433875,0.173134,60117.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298434075,0.083136,60115.0,60113.0,0.04939332]
["bitfinex-derivatives","BTCF0:USTF0",1726298434279,0.173138,60114.0,60112.0,0.41019332]
["bitfinex-derivatives","BTCF0:USTF0",1726298434483,0.083139,60113.0,60112.0,0.41019332]
["bitfinex-derivatives","BTCF0:USTF0",1726298434679,0.083139,60113.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298434891,0.083139,60113.0,60112.0,0.36907946]
["bitfinex-derivatives","BTCF0:USTF0",1726298435183,0.083139,60113.0,60112.0,0.00827946]
["bitfinex-derivatives","BTCF0:USTF0",1726298435385,0.083139,60113.0,60105.0,0.42669554]
["bitfinex-derivatives","BTCF0:USTF0",1726298435386,0.083139,60113.0,60105.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726298435580,0.4508,60114.0,60100.0,0.09859332]
["bitfinex-derivatives","BTCF0:USTF0",1726298435581,0.09,60108.0,60102.0,0.00993926]
["bitfinex-derivatives","BTCF0:USTF0",1726298435778,0.09,60108.0,60101.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726298435984,0.083151,60104.0,60100.0,0.14758765]
["bitfinex-derivatives","BTCF0:USTF0",1726298436182,0.083148,60106.0,60100.0,0.14758765]
["bitfinex-derivatives","BTCF0:USTF0",1726298436380,0.09,60108.0,60100.0,0.14758765]
["bitfinex-derivatives","BTCF0:USTF0",1726298436575,0.083154,60103.0,60100.0,0.15769278]
["bitfinex-derivatives","BTCF0:USTF0",1726298436793,0.083154,60103.0,60100.0,0.1578861]
["bitfinex-derivatives","BTCF0:USTF0",1726298436990,0.083154,60103.0,60100.0,0.01849278]
["bitfinex-derivatives","BTCF0:USTF0",1726298437188,0.083154,60103.0,60100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726298437492,0.083154,60103.0,60100.0,0.02241261]
["bitfinex-derivatives","BTCF0:USTF0",1726298439679,0.083154,60103.0,60100.0,0.02141261]
["bitfinex-derivatives","BTCF0:USTF0",1726298439983,0.083154,60103.0,60100.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1726298440382,0.09,60105.0,60100.0,0.09856961]
["bitfinex-derivatives","BTCF0:USTF0",1726298440586,0.09,60105.0,60100.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1726298441187,0.083155,60101.0,60100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726298441488,0.083155,60101.0,60100.0,0.06139332]
["bitfinex-derivatives","BTCF0:USTF0",1726298442085,0.083155,60101.0,60100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726298442392,0.173155,60101.0,60100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726298442585,0.173155,60101.0,60100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726298442891,0.173155,60101.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298442892,0.083157,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298443283,0.083157,60100.0,60099.0,0.41019332]
["bitfinex-derivatives","BTCF0:USTF0",1726298443485,0.083157,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298444391,0.083157,60100.0,60099.0,0.41019332]
["bitfinex-derivatives","BTCF0:USTF0",1726298444978,0.083157,60100.0,60099.0,0.04939332]
["bitfinex-derivatives","BTCF0:USTF0",1726298445184,0.083157,60100.0,60096.0,0.06701554]
["bitfinex-derivatives","BTCF0:USTF0",1726298445185,0.09,60101.0,60098.0,0.04949457]
["bitfinex-derivatives","BTCF0:USTF0",1726298445380,0.08316,60098.0,60097.0,0.04949457]
["bitfinex-derivatives","BTCF0:USTF0",1726298446593,0.083161,60097.0,60096.0,0.04949457]
["bitfinex-derivatives","BTCF0:USTF0",1726298446786,0.131761,60097.0,60096.0,0.04949457]
["bitfinex-derivatives","BTCF0:USTF0",1726298447178,0.0486,60097.0,60094.0,0.06589554]
["bitfinex-derivatives","BTCF0:USTF0",1726298447379,0.083164,60095.0,60094.0,0.06589554]
["bitfinex-derivatives","BTCF0:USTF0",1726298448388,0.083165,60094.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298448790,0.083165,60094.0,60091.0,0.00835067]
["bitfinex-derivatives","BTCF0:USTF0",1726298449001,0.083172,60089.0,60088.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1726298449193,0.083172,60089.0,60088.0,0.443973]
["bitfinex-derivatives","BTCF0:USTF0",1726298450185,0.083172,60089.0,60088.0,0.6400964]
["bitfinex-derivatives","BTCF0:USTF0",1726298450499,0.083172,60089.0,60088.0,0.6480964]
["bitfinex-derivatives","BTCF0:USTF0",1726298450689,0.083172,60089.0,60088.0,0.6560964]
["bitfinex-derivatives","BTCF0:USTF0",1726298450887,0.083172,60089.0,60088.0,0.45960261]
["bitfinex-derivatives","BTCF0:USTF0",1726298451087,0.083172,60089.0,60088.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726298452300,0.083172,60089.0,60088.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726298452497,0.083172,60089.0,60088.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726298452892,0.256344,60089.0,60088.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726298453099,0.256344,60089.0,60088.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726298453284,0.256344,60089.0,60088.0,0.4233917]
["bitfinex-derivatives","BTCF0:USTF0",1726298453489,0.256344,60089.0,60088.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726298453901,0.26640942,60089.0,60088.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726298454197,0.26640942,60089.0,60088.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726298455397,0.26640942,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298455595,1.12648942,60089.0,60088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298456797,0.08318,60083.0,60082.0,0.0495917]
["bitfinex-derivatives","BTCF0:USTF0",1726298457096,0.17318,60083.0,60081.0,0.0495917]
["bitfinex-derivatives","BTCF0:USTF0",1726298457298,0.083182,60082.0,60081.0,0.0495917]
["bitfinex-derivatives","BTCF0:USTF0",1726298457497,0.083183,60081.0,60080.0,0.0495917]
["bitfinex-derivatives","BTCF0:USTF0",1726298457889,0.083183,60081.0,60080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726298458302,0.083183,60081.0,60080.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1726298459597,0.3608,60084.0,60082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298459798,0.083179,60084.0,60083.0,0.60005575]
["bitfinex-derivatives","BTCF0:USTF0",1726298460205,0.083179,60084.0,60083.0,0.51686208]
["bitfinex-derivatives","BTCF0:USTF0",1726298460502,0.083179,60084.0,60083.0,0.42686208]
["bitfinex-derivatives","BTCF0:USTF0",1726298460698,0.083179,60084.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726298461103,0.083179,60084.0,60083.0,0.41035414]
["bitfinex-derivatives","BTCF0:USTF0",1726298461404,0.083179,60084.0,60083.0,0.41034724]
["bitfinex-derivatives","BTCF0:USTF0",1726298461899,0.083179,60084.0,60083.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726298462094,0.083179,60084.0,60083.0,0.41634051]
["bitfinex-derivatives","BTCF0:USTF0",1726298462798,0.083179,60084.0,60083.0,0.41834051]
["bitfinex-derivatives","BTCF0:USTF0",1726298462999,0.083179,60084.0,60083.0,0.42634051]
["bitfinex-derivatives","BTCF0:USTF0",1726298463499,0.083179,60084.0,60083.0,0.42534051]
["bitfinex-derivatives","BTCF0:USTF0",1726298464191,0.083179,60084.0,60083.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726298465204,0.083179,60084.0,60083.0,0.44186208]
["bitfinex-derivatives","BTCF0:USTF0",1726298465504,0.083179,60084.0,60083.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726298466207,0.083179,60084.0,60083.0,0.44186208]
["bitfinex-derivatives","BTCF0:USTF0",1726298468204,0.083179,60084.0,60083.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726298469305,0.083179,60084.0,60083.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726298470711,0.083179,60084.0,60083.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726298470901,0.083179,60084.0,60083.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726298471504,0.083179,60084.0,60083.0,0.45860261]
["bitfinex-derivatives","BTCF0:USTF0",1726298472206,0.083179,60084.0,60083.0,0.57229955]
["bitfinex-derivatives","BTCF0:USTF0",1726298472603,0.083179,60084.0,60083.0,0.45860261]
["bitfinex-derivatives","BTCF0:USTF0",1726298473110,0.083179,60084.0,60083.0,0.57235213]
["bitfinex-derivatives","BTCF0:USTF0",1726298474204,0.083179,60084.0,60083.0,0.48954952]
["bitfinex-derivatives","BTCF0:USTF0",1726298479215,0.083179,60084.0,60083.0,0.48854952]
["bitfinex-derivatives","BTCF0:USTF0",1726298480418,0.083179,60084.0,60083.0,0.49454952]
["bitfinex-derivatives","BTCF0:USTF0",1726298480817,0.083179,60084.0,60083.0,0.48154952]
["bitfinex-derivatives","BTCF0:USTF0",1726298481010,0.083179,60084.0,60083.0,0.11774952]
["bitfinex-derivatives","BTCF0:USTF0",1726298481316,0.04156467,60084.0,60083.0,0.11774952]
["bitfinex-derivatives","BTCF0:USTF0",1726298481515,0.12474367,60084.0,60083.0,0.11774952]
["bitfinex-derivatives","BTCF0:USTF0",1726298483022,0.12474367,60084.0,60083.0,0.21738966]
["bitfinex-derivatives","BTCF0:USTF0",1726298483911,0.12474367,60084.0,60083.0,0.11774952]
["bitfinex-derivatives","BTCF0:USTF0",1726298484328,0.56872267,60084.0,60083.0,0.11774952]
["bitfinex-derivatives","BTCF0:USTF0",1726298484525,0.56872267,60084.0,60083.0,0.20069635]
["bitfinex-derivatives","BTCF0:USTF0",1726298484722,0.30192267,60084.0,60083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298485221,0.35012267,60084.0,60083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298485425,0.35012267,60084.0,60083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298485620,1.44944267,60084.0,60083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726298486020,1.44944267,60084.0,60083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298487330,1.44944267,60084.0,60083.0,0.05073657]
["bitfinex-derivatives","BTCF0:USTF0",1726298488126,1.44944267,60084.0,60077.0,0.44374683]
["bitfinex-derivatives","BTCF0:USTF0",1726298488127,0.16636,60083.0,60082.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298488321,0.33954,60083.0,60082.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298488522,1.43886,60083.0,60082.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298489231,0.249546,60082.0,60081.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298489443,0.339546,60082.0,60081.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298489637,0.838866,60082.0,60081.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298489930,1.438866,60082.0,60081.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298490136,0.838866,60082.0,60081.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298490937,0.339546,60082.0,60081.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298491440,0.838866,60082.0,60081.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298491636,0.339546,60082.0,60081.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298495339,0.34949402,60082.0,60081.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298497341,0.71029402,60082.0,60081.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298498840,0.166366,60081.0,60080.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298499046,0.256366,60081.0,60080.0,0.04973657]
["bitfinex-derivatives","BTCF0:USTF0",1726298501145,0.166372,60079.0,60078.0,0.06634651]
["bitfinex-derivatives","BTCF0:USTF0",1726298502547,0.166372,60079.0,60078.0,0.06934651]
["bitfinex-derivatives","BTCF0:USTF0",1726298503746,0.166372,60079.0,60078.0,0.07034651]
["bitfinex-derivatives","BTCF0:USTF0",1726298505242,0.166372,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298512250,0.166372,60079.0,60078.0,0.08694683]
["bitfinex-derivatives","BTCF0:USTF0",1726298513244,0.166372,60079.0,60078.0,0.2009947]
["bitfinex-derivatives","BTCF0:USTF0",1726298514159,0.166372,60079.0,60078.0,0.11804787]
["bitfinex-derivatives","BTCF0:USTF0",1726298525165,0.166372,60079.0,60078.0,0.11815715]
["bitfinex-derivatives","BTCF0:USTF0",1726298529675,0.166372,60079.0,60078.0,0.20115854]
["bitfinex-derivatives","BTCF0:USTF0",1726298529974,0.166372,60079.0,60078.0,0.20113843]
["bitfinex-derivatives","BTCF0:USTF0",1726298531063,0.083186,60079.0,60078.0,0.47893704]
["bitfinex-derivatives","BTCF0:USTF0",1726298531459,0.083186,60079.0,60078.0,0.52433704]
["bitfinex-derivatives","BTCF0:USTF0",1726298532872,0.04156734,60079.0,60078.0,0.52433704]
["bitfinex-derivatives","BTCF0:USTF0",1726298534575,0.04156734,60079.0,60078.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726298534778,0.04156734,60079.0,60078.0,0.52384457]
["bitfinex-derivatives","BTCF0:USTF0",1726298536169,0.04156734,60079.0,60078.0,0.53370463]
["bitfinex-derivatives","BTCF0:USTF0",1726298536376,0.13156734,60079.0,60078.0,0.53370463]
["bitfinex-derivatives","BTCF0:USTF0",1726298536673,0.13156734,60079.0,60078.0,0.52384457]
["bitfinex-derivatives","BTCF0:USTF0",1726298539779,0.13156734,60079.0,60078.0,0.16304457]
["bitfinex-derivatives","BTCF0:USTF0",1726298540277,0.13156734,60079.0,60078.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726298547588,0.13156734,60079.0,60078.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726298547979,0.13156734,60079.0,60078.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726298548184,0.13156734,60079.0,60078.0,0.16909226]
["bitfinex-derivatives","BTCF0:USTF0",1726298548982,0.13156734,60079.0,60078.0,0.16609226]
["bitfinex-derivatives","BTCF0:USTF0",1726298549187,0.13156734,60079.0,60078.0,0.17509226]
["bitfinex-derivatives","BTCF0:USTF0",1726298549884,0.13156734,60079.0,60078.0,0.17409226]
["bitfinex-derivatives","BTCF0:USTF0",1726298553979,0.13156734,60079.0,60078.0,0.17408754]
["bitfinex-derivatives","BTCF0:USTF0",1726298556181,0.16156734,60079.0,60078.0,0.17408754]
["bitfinex-derivatives","BTCF0:USTF0",1726298556693,0.16156734,60079.0,60078.0,0.16708754]
["bitfinex-derivatives","BTCF0:USTF0",1726298556986,0.16156734,60079.0,60078.0,0.17208754]
["bitfinex-derivatives","BTCF0:USTF0",1726298557986,0.16156734,60079.0,60078.0,0.17108754]
["bitfinex-derivatives","BTCF0:USTF0",1726298558690,0.16156734,60079.0,60078.0,0.16408754]
["bitfinex-derivatives","BTCF0:USTF0",1726298558883,0.16156734,60079.0,60078.0,0.17008754]
["bitfinex-derivatives","BTCF0:USTF0",1726298561089,0.24475334,60079.0,60078.0,0.17008754]
["bitfinex-derivatives","BTCF0:USTF0",1726298561598,0.24475334,60079.0,60078.0,0.25305184]
["bitfinex-derivatives","BTCF0:USTF0",1726298563195,0.24475334,60079.0,60078.0,0.17008754]
["bitfinex-derivatives","BTCF0:USTF0",1726298564289,0.203186,60079.0,60078.0,0.17008754]
["bitfinex-derivatives","BTCF0:USTF0",1726298565289,0.286372,60079.0,60078.0,0.17008754]
["bitfinex-derivatives","BTCF0:USTF0",1726298568399,0.286372,60079.0,60078.0,0.17012251]
["bitfinex-derivatives","BTCF0:USTF0",1726298570187,0.286372,60079.0,60078.0,0.25310931]
["bitfinex-derivatives","BTCF0:USTF0",1726298571193,0.286372,60079.0,60078.0,0.17012251]
["bitfinex-derivatives","BTCF0:USTF0",1726298571995,0.203186,60079.0,60078.0,0.17012251]
["bitfinex-derivatives","BTCF0:USTF0",1726298573100,0.203186,60079.0,60078.0,0.17013145]
["bitfinex-derivatives","BTCF0:USTF0",1726298586013,0.203186,60079.0,60078.0,0.17014361]
["bitfinex-derivatives","BTCF0:USTF0",1726298590712,0.286372,60079.0,60078.0,0.17014361]
["bitfinex-derivatives","BTCF0:USTF0",1726298591016,0.286372,60079.0,60078.0,0.16996974]
["bitfinex-derivatives","BTCF0:USTF0",1726298603922,0.286372,60079.0,60078.0,0.12456974]
["bitfinex-derivatives","BTCF0:USTF0",1726298605118,0.286372,60079.0,60078.0,0.12256974]
["bitfinex-derivatives","BTCF0:USTF0",1726298605724,0.286372,60079.0,60078.0,0.11956974]
["bitfinex-derivatives","BTCF0:USTF0",1726298605924,0.286372,60079.0,60078.0,0.11756974]
["bitfinex-derivatives","BTCF0:USTF0",1726298607328,0.286372,60079.0,60078.0,0.20054892]
["bitfinex-derivatives","BTCF0:USTF0",1726298607726,0.286372,60079.0,60078.0,0.08697918]
["bitfinex-derivatives","BTCF0:USTF0",1726298608331,0.286372,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298609427,1.229718,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298609628,1.229718,60079.0,60078.0,0.05379502]
["bitfinex-derivatives","BTCF0:USTF0",1726298609843,1.229718,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298610837,0.730358,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298613142,1.229718,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298613931,0.730358,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298614737,1.091158,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298619940,0.369558,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298620134,1.091158,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298621231,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298622138,0.286372,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298622446,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298622634,0.887972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298622935,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298624738,0.286372,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298625131,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298626838,0.286372,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298627247,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298627941,0.286372,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298628244,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298629844,0.286372,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298630249,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298630447,0.286372,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298630843,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298635554,0.286372,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298635745,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298637748,0.286372,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298637947,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298639250,1.007972,60079.0,60078.0,0.05379502]
["bitfinex-derivatives","BTCF0:USTF0",1726298642647,0.286372,60079.0,60078.0,0.05379502]
["bitfinex-derivatives","BTCF0:USTF0",1726298643056,1.007972,60079.0,60078.0,0.05379502]
["bitfinex-derivatives","BTCF0:USTF0",1726298643654,0.286372,60079.0,60078.0,0.05379502]
["bitfinex-derivatives","BTCF0:USTF0",1726298644054,1.007972,60079.0,60078.0,0.05379502]
["bitfinex-derivatives","BTCF0:USTF0",1726298644747,0.286372,60079.0,60078.0,0.05379502]
["bitfinex-derivatives","BTCF0:USTF0",1726298644947,1.007972,60079.0,60078.0,0.05379502]
["bitfinex-derivatives","BTCF0:USTF0",1726298645455,0.286372,60079.0,60078.0,0.05379502]
["bitfinex-derivatives","BTCF0:USTF0",1726298645660,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298646154,1.007972,60079.0,60078.0,0.05379502]
["bitfinex-derivatives","BTCF0:USTF0",1726298646350,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298649562,0.286372,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298649764,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298652560,1.007972,60079.0,60078.0,0.05379502]
["bitfinex-derivatives","BTCF0:USTF0",1726298654563,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298654958,0.286372,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298655264,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298656663,0.286372,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298656864,1.007972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298657260,0.887972,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298657462,1.007972,60079.0,60078.0,0.05379502]
["bitfinex-derivatives","BTCF0:USTF0",1726298658369,0.443986,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298659058,0.563986,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298660462,0.443986,60079.0,60078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726298661359,0.443986,60079.0,60078.0,0.07024043]
["bitfinex-derivatives","BTCF0:USTF0",1726298661765,0.443986,60079.0,60078.0,0.07324043]
["bitfinex-derivatives","BTCF0:USTF0",1726298662171,0.443986,60079.0,60078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726298662373,0.443986,60079.0,60078.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726298662575,0.443986,60079.0,60078.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726298663474,0.443986,60079.0,60078.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726298664159,0.563986,60079.0,60078.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726298664566,0.563986,60079.0,60078.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726298664765,0.563986,60079.0,60078.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726298667675,0.563986,60079.0,60078.0,0.17614043]
["bitfinex-derivatives","BTCF0:USTF0",1726298668072,0.563986,60079.0,60078.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726298669365,0.443986,60079.0,60078.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726298669566,0.563986,60079.0,60078.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726298671580,0.203186,60079.0,60078.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726298674978,0.203186,60079.0,60078.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726298675176,0.203186,60079.0,60078.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726298680586,0.203186,60079.0,60078.0,0.17414043]
["bitfinex-derivatives","BTCF0:USTF0",1726298682889,0.203186,60079.0,60078.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726298684383,0.083186,60079.0,60078.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726298686385,0.0039,60088.0,60080.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726298686589,0.0039,60088.0,60079.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726298686590,0.08707,60091.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726298686791,0.083171,60090.0,60088.0,0.14074411]
["bitfinex-derivatives","BTCF0:USTF0",1726298686992,0.083171,60090.0,60088.0,0.22372329]
["bitfinex-derivatives","BTCF0:USTF0",1726298687291,0.083171,60090.0,60088.0,0.14074411]
["bitfinex-derivatives","BTCF0:USTF0",1726298687491,0.087057,60100.0,60088.0,0.05757111]
["bitfinex-derivatives","BTCF0:USTF0",1726298687492,0.083172,60089.0,60088.0,0.05757111]
["bitfinex-derivatives","BTCF0:USTF0",1726298687689,0.203172,60089.0,60088.0,0.05757111]
["bitfinex-derivatives","BTCF0:USTF0",1726298687880,0.12,60092.0,60088.0,1.24002311]
["bitfinex-derivatives","BTCF0:USTF0",1726298688083,0.203169,60092.0,60090.0,0.06617022]
["bitfinex-derivatives","BTCF0:USTF0",1726298688282,0.203169,60092.0,60088.0,0.14074311]
["bitfinex-derivatives","BTCF0:USTF0",1726298688283,0.203169,60092.0,60089.0,0.06617022]
["bitfinex-derivatives","BTCF0:USTF0",1726298689084,0.203169,60092.0,60088.0,0.14074311]
["bitfinex-derivatives","BTCF0:USTF0",1726298689085,0.203169,60092.0,60088.0,0.20691333]
["bitfinex-derivatives","BTCF0:USTF0",1726298689494,0.203169,60092.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298690187,0.203169,60092.0,60091.0,0.04957231]
["bitfinex-derivatives","BTCF0:USTF0",1726298690895,0.203169,60092.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298690896,0.203169,60092.0,60090.0,0.06617022]
["bitfinex-derivatives","BTCF0:USTF0",1726298691193,0.203169,60092.0,60089.0,0.06717022]
["bitfinex-derivatives","BTCF0:USTF0",1726298691591,0.203169,60092.0,60091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298692087,0.203169,60092.0,60091.0,0.04954701]
["bitfinex-derivatives","BTCF0:USTF0",1726298692789,0.203169,60092.0,60091.0,0.05054701]
["bitfinex-derivatives","BTCF0:USTF0",1726298693393,0.203169,60092.0,60091.0,0.05154701]
["bitfinex-derivatives","BTCF0:USTF0",1726298694491,0.203169,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298702398,0.563969,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298707990,0.203169,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298708197,0.563969,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298712809,0.563969,60092.0,60091.0,0.05154701]
["bitfinex-derivatives","BTCF0:USTF0",1726298713208,0.563969,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298714504,0.443969,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298714699,0.443969,60092.0,60091.0,0.06812314]
["bitfinex-derivatives","BTCF0:USTF0",1726298714700,0.083169,60092.0,60091.0,0.06812314]
["bitfinex-derivatives","BTCF0:USTF0",1726298715108,0.083169,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298720923,0.083169,60092.0,60091.0,0.06821541]
["bitfinex-derivatives","BTCF0:USTF0",1726298727918,0.083169,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298728820,0.09584955,60096.0,60091.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1726298729024,0.083164,60095.0,60094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726298730823,0.083164,60095.0,60094.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1726298731026,0.083164,60095.0,60094.0,0.204165]
["bitfinex-derivatives","BTCF0:USTF0",1726298731722,0.083164,60095.0,60094.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1726298736424,0.083164,60095.0,60094.0,0.27134903]
["bitfinex-derivatives","BTCF0:USTF0",1726298738238,0.083164,60095.0,60094.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1726298738829,0.083164,60095.0,60094.0,0.27134887]
["bitfinex-derivatives","BTCF0:USTF0",1726298740327,0.166328,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298740525,0.766328,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298741132,0.166328,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298741834,1.265528,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298742138,0.083169,60091.0,60087.0,0.07399418]
["bitfinex-derivatives","BTCF0:USTF0",1726298742429,0.083169,60091.0,60087.0,0.06619418]
["bitfinex-derivatives","BTCF0:USTF0",1726298742430,0.12,60088.0,60087.0,0.06619418]
["bitfinex-derivatives","BTCF0:USTF0",1726298742632,0.203173,60088.0,60087.0,0.06619418]
["bitfinex-derivatives","BTCF0:USTF0",1726298742826,0.203173,60088.0,60080.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726298742827,0.3608,60089.0,60084.0,0.08297918]
["bitfinex-derivatives","BTCF0:USTF0",1726298743030,0.3608,60089.0,60078.0,0.01222869]
["bitfinex-derivatives","BTCF0:USTF0",1726298743031,0.083174,60088.0,60087.0,0.09128711]
["bitfinex-derivatives","BTCF0:USTF0",1726298743325,0.083174,60088.0,60087.0,0.48357545]
["bitfinex-derivatives","BTCF0:USTF0",1726298743525,0.083174,60088.0,60087.0,0.47526752]
["bitfinex-derivatives","BTCF0:USTF0",1726298743730,0.083174,60088.0,60087.0,0.48339653]
["bitfinex-derivatives","BTCF0:USTF0",1726298745639,0.085174,60088.0,60087.0,0.48339653]
["bitfinex-derivatives","BTCF0:USTF0",1726298746135,0.04356233,60088.0,60087.0,0.48339653]
["bitfinex-derivatives","BTCF0:USTF0",1726298746650,0.04556233,60088.0,60087.0,0.48339653]
["bitfinex-derivatives","BTCF0:USTF0",1726298749643,0.04556233,60088.0,60087.0,0.12259653]
["bitfinex-derivatives","BTCF0:USTF0",1726298750943,0.04556233,60088.0,60087.0,0.00812901]
["bitfinex-derivatives","BTCF0:USTF0",1726298751142,0.04556233,60088.0,60087.0,0.08273163]
["bitfinex-derivatives","BTCF0:USTF0",1726298751340,0.04556233,60088.0,60087.0,0.09110548]
["bitfinex-derivatives","BTCF0:USTF0",1726298751646,0.04556233,60088.0,60087.0,0.00837385]
["bitfinex-derivatives","BTCF0:USTF0",1726298751843,0.04556233,60088.0,60086.0,0.08273163]
["bitfinex-derivatives","BTCF0:USTF0",1726298752045,0.083175,60087.0,60086.0,0.08273163]
["bitfinex-derivatives","BTCF0:USTF0",1726298752241,0.083175,60087.0,60086.0,0.1968001]
["bitfinex-derivatives","BTCF0:USTF0",1726298752540,0.083175,60087.0,60086.0,0.56597561]
["bitfinex-derivatives","BTCF0:USTF0",1726298752746,0.083175,60087.0,60086.0,0.48324398]
["bitfinex-derivatives","BTCF0:USTF0",1726298752944,0.083175,60087.0,60086.0,0.56597299]
["bitfinex-derivatives","BTCF0:USTF0",1726298753250,0.084175,60087.0,60086.0,0.565973]
["bitfinex-derivatives","BTCF0:USTF0",1726298753848,0.085175,60087.0,60086.0,0.565973]
["bitfinex-derivatives","BTCF0:USTF0",1726298755147,0.085175,60087.0,60086.0,0.56595933]
["bitfinex-derivatives","BTCF0:USTF0",1726298755741,0.085175,60087.0,60086.0,0.45190453]
["bitfinex-derivatives","BTCF0:USTF0",1726298755949,0.085175,60087.0,60086.0,0.36917551]
["bitfinex-derivatives","BTCF0:USTF0",1726298756149,0.085175,60087.0,60086.0,0.45190453]
["bitfinex-derivatives","BTCF0:USTF0",1726298756546,0.085175,60087.0,60086.0,0.5659793]
["bitfinex-derivatives","BTCF0:USTF0",1726298756750,0.085175,60087.0,60086.0,0.45190453]
["bitfinex-derivatives","BTCF0:USTF0",1726298757053,0.085175,60087.0,60086.0,0.56597642]
["bitfinex-derivatives","BTCF0:USTF0",1726298757939,0.085175,60087.0,60086.0,0.4832474]
["bitfinex-derivatives","BTCF0:USTF0",1726298759042,0.085175,60087.0,60086.0,0.1224474]
["bitfinex-derivatives","BTCF0:USTF0",1726298759843,0.085175,60087.0,60086.0,0.12251274]
["bitfinex-derivatives","BTCF0:USTF0",1726298763259,0.085175,60087.0,60086.0,0.12246057]
["bitfinex-derivatives","BTCF0:USTF0",1726298770558,0.085175,60087.0,60086.0,0.22210071]
["bitfinex-derivatives","BTCF0:USTF0",1726298770854,0.085175,60087.0,60086.0,0.12246057]
["bitfinex-derivatives","BTCF0:USTF0",1726298771059,0.085175,60087.0,60086.0,0.27100071]
["bitfinex-derivatives","BTCF0:USTF0",1726298772854,0.085175,60087.0,60086.0,0.27129968]
["bitfinex-derivatives","BTCF0:USTF0",1726298777758,0.16835,60087.0,60086.0,0.12275954]
["bitfinex-derivatives","BTCF0:USTF0",1726298777964,0.16835,60087.0,60086.0,0.11438403]
["bitfinex-derivatives","BTCF0:USTF0",1726298778264,0.21805,60087.0,60086.0,0.08281724]
["bitfinex-derivatives","BTCF0:USTF0",1726298778452,0.166352,60086.0,60085.0,0.09061724]
["bitfinex-derivatives","BTCF0:USTF0",1726298778855,0.166352,60086.0,60085.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726298780156,0.167352,60086.0,60085.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726298780351,0.167352,60086.0,60085.0,0.05746101]
["bitfinex-derivatives","BTCF0:USTF0",1726298780558,0.287352,60086.0,60085.0,0.05746033]
["bitfinex-derivatives","BTCF0:USTF0",1726298780763,0.288352,60086.0,60085.0,0.05746033]
["bitfinex-derivatives","BTCF0:USTF0",1726298781959,0.649152,60086.0,60085.0,0.05746033]
["bitfinex-derivatives","BTCF0:USTF0",1726298783257,0.649152,60086.0,60085.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726298786362,0.085176,60086.0,60085.0,0.05746033]
["bitfinex-derivatives","BTCF0:USTF0",1726298786564,0.205176,60086.0,60085.0,0.08246198]
["bitfinex-derivatives","BTCF0:USTF0",1726298786869,0.205176,60086.0,60085.0,0.08233312]
["bitfinex-derivatives","BTCF0:USTF0",1726298787962,0.205176,60086.0,60085.0,0.0161932]
["bitfinex-derivatives","BTCF0:USTF0",1726298790265,0.205176,60086.0,60085.0,0.08233312]
["bitfinex-derivatives","BTCF0:USTF0",1726298790471,0.085176,60086.0,60085.0,0.08233312]
["bitfinex-derivatives","BTCF0:USTF0",1726298791270,0.205176,60086.0,60085.0,0.08233312]
["bitfinex-derivatives","BTCF0:USTF0",1726298793173,0.205176,60086.0,60085.0,0.0161932]
["bitfinex-derivatives","BTCF0:USTF0",1726298793479,0.205176,60086.0,60085.0,0.08233653]
["bitfinex-derivatives","BTCF0:USTF0",1726298793771,0.205176,60086.0,60085.0,0.0161932]
["bitfinex-derivatives","BTCF0:USTF0",1726298795060,0.205176,60086.0,60085.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726298795768,0.205176,60086.0,60085.0,0.07395645]
["bitfinex-derivatives","BTCF0:USTF0",1726298795964,0.205176,60086.0,60085.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726298799562,0.085176,60086.0,60085.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726298803766,0.085176,60086.0,60085.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726298807872,0.205176,60086.0,60085.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726298810176,0.205176,60086.0,60085.0,0.250721]
["bitfinex-derivatives","BTCF0:USTF0",1726298810373,0.205176,60086.0,60085.0,0.25074074]
["bitfinex-derivatives","BTCF0:USTF0",1726298810577,0.16355985,60086.0,60085.0,0.25074074]
["bitfinex-derivatives","BTCF0:USTF0",1726298811074,0.16355985,60086.0,60085.0,0.25073987]
["bitfinex-derivatives","BTCF0:USTF0",1726298812281,0.16355985,60086.0,60085.0,0.25067559]
["bitfinex-derivatives","BTCF0:USTF0",1726298813075,0.16355985,60086.0,60085.0,0.16792263]
["bitfinex-derivatives","BTCF0:USTF0",1726298813781,0.04355985,60086.0,60085.0,0.16792263]
["bitfinex-derivatives","BTCF0:USTF0",1726298815382,0.45712203,60092.0,60091.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726298815383,0.37395303,60092.0,60091.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726298815584,0.0004,60109.0,60091.0,0.62070261]
["bitfinex-derivatives","BTCF0:USTF0",1726298815796,0.3608,60113.0,60107.0,0.08271758]
["bitfinex-derivatives","BTCF0:USTF0",1726298815982,0.3608,60113.0,60108.0,0.06617433]
["bitfinex-derivatives","BTCF0:USTF0",1726298816183,0.443939,60113.0,60105.0,0.06617433]
["bitfinex-derivatives","BTCF0:USTF0",1726298816387,0.083142,60111.0,60109.0,0.04960496]
["bitfinex-derivatives","BTCF0:USTF0",1726298816571,0.083142,60111.0,60108.0,0.04960671]
["bitfinex-derivatives","BTCF0:USTF0",1726298816778,0.12,60109.0,60108.0,0.04960671]
["bitfinex-derivatives","BTCF0:USTF0",1726298817281,0.12,60109.0,60107.0,0.05060671]
["bitfinex-derivatives","BTCF0:USTF0",1726298817485,0.4808,60108.0,60107.0,0.05060671]
["bitfinex-derivatives","BTCF0:USTF0",1726298817780,0.4808,60108.0,60107.0,0.04960671]
["bitfinex-derivatives","BTCF0:USTF0",1726298817986,0.083147,60107.0,60106.0,0.04960671]
["bitfinex-derivatives","BTCF0:USTF0",1726298818184,0.203147,60107.0,60105.0,0.04960671]
["bitfinex-derivatives","BTCF0:USTF0",1726298818379,0.2162,60106.0,60105.0,0.04960671]
["bitfinex-derivatives","BTCF0:USTF0",1726298818575,0.299348,60106.0,60105.0,0.04960671]
["bitfinex-derivatives","BTCF0:USTF0",1726298819180,0.299348,60106.0,60097.0,0.0989568]
["bitfinex-derivatives","BTCF0:USTF0",1726298819181,0.299348,60106.0,60104.0,0.04960671]
["bitfinex-derivatives","BTCF0:USTF0",1726298819382,0.12,60105.0,60104.0,0.04960671]
["bitfinex-derivatives","BTCF0:USTF0",1726298819675,0.12,60105.0,60101.0,0.06617433]
["bitfinex-derivatives","BTCF0:USTF0",1726298819676,0.1656,60105.0,60101.0,0.06617433]
["bitfinex-derivatives","BTCF0:USTF0",1726298819886,0.12,60102.0,60101.0,0.06617433]
["bitfinex-derivatives","BTCF0:USTF0",1726298822486,0.12,60102.0,60100.0,0.06617433]
["bitfinex-derivatives","BTCF0:USTF0",1726298823991,0.12,60102.0,60100.0,0.06717433]
["bitfinex-derivatives","BTCF0:USTF0",1726298824488,0.12,60102.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298824695,0.12,60102.0,60099.0,0.14933233]
["bitfinex-derivatives","BTCF0:USTF0",1726298825388,0.12,60102.0,60101.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1726298825793,0.12,60102.0,60101.0,0.04951113]
["bitfinex-derivatives","BTCF0:USTF0",1726298826082,0.12,60102.0,60099.0,0.14933233]
["bitfinex-derivatives","BTCF0:USTF0",1726298826287,0.12,60102.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298826493,0.12,60102.0,60101.0,0.04950692]
["bitfinex-derivatives","BTCF0:USTF0",1726298826785,0.12,60102.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298826977,0.12,60102.0,60099.0,0.14933233]
["bitfinex-derivatives","BTCF0:USTF0",1726298827290,0.12,60102.0,60099.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726298827481,0.12,60102.0,60101.0,0.04950616]
["bitfinex-derivatives","BTCF0:USTF0",1726298832189,0.203154,60102.0,60101.0,0.04950616]
["bitfinex-derivatives","BTCF0:USTF0",1726298833294,0.203154,60102.0,60099.0,0.14933233]
["bitfinex-derivatives","BTCF0:USTF0",1726298833890,0.203154,60102.0,60100.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726298835486,0.203154,60102.0,60100.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1726298837601,0.286309,60102.0,60100.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1726298837804,0.083155,60101.0,60100.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1726298838103,0.203154,60102.0,60100.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1726298838498,0.203154,60102.0,60101.0,0.06617433]
["bitfinex-derivatives","BTCF0:USTF0",1726298840204,0.203154,60102.0,60101.0,0.06610437]
["bitfinex-derivatives","BTCF0:USTF0",1726298841200,0.203154,60102.0,60097.0,0.0950568]
["bitfinex-derivatives","BTCF0:USTF0",1726298841201,0.203154,60102.0,60097.0,0.1782168]
["bitfinex-derivatives","BTCF0:USTF0",1726298841403,0.083158,60099.0,60097.0,0.1782168]
["bitfinex-derivatives","BTCF0:USTF0",1726298841900,0.20316,60098.0,60097.0,0.0950568]
["bitfinex-derivatives","BTCF0:USTF0",1726298842100,0.12,60098.0,60097.0,0.0950568]
["bitfinex-derivatives","BTCF0:USTF0",1726298842306,0.12,60098.0,60097.0,0.20997166]
["bitfinex-derivatives","BTCF0:USTF0",1726298842506,0.12,60098.0,60097.0,0.12825408]
["bitfinex-derivatives","BTCF0:USTF0",1726298842704,0.12,60098.0,60097.0,0.12826878]
["bitfinex-derivatives","BTCF0:USTF0",1726298843003,0.20316,60098.0,60097.0,0.12826878]
["bitfinex-derivatives","BTCF0:USTF0",1726298843202,0.20316,60098.0,60097.0,0.13126878]
["bitfinex-derivatives","BTCF0:USTF0",1726298844002,0.20316,60098.0,60097.0,0.12726878]
["bitfinex-derivatives","BTCF0:USTF0",1726298844308,0.20316,60098.0,60097.0,0.12926878]
["bitfinex-derivatives","BTCF0:USTF0",1726298846209,0.20316,60098.0,60097.0,0.26654755]
["bitfinex-derivatives","BTCF0:USTF0",1726298846405,0.08316,60098.0,60097.0,0.26654755]
["bitfinex-derivatives","BTCF0:USTF0",1726298847303,0.08316,60098.0,60097.0,0.26554755]
["bitfinex-derivatives","BTCF0:USTF0",1726298847507,0.08316,60098.0,60097.0,0.26577565]
["bitfinex-derivatives","BTCF0:USTF0",1726298848013,0.08316,60098.0,60097.0,0.26477565]
["bitfinex-derivatives","BTCF0:USTF0",1726298848716,0.08316,60098.0,60097.0,0.26577565]
["bitfinex-derivatives","BTCF0:USTF0",1726298849214,0.08316,60098.0,60097.0,0.34793665]
["bitfinex-derivatives","BTCF0:USTF0",1726298849807,0.08316,60098.0,60097.0,0.34993665]
["bitfinex-derivatives","BTCF0:USTF0",1726298850406,0.08316,60098.0,60097.0,0.34793665]
["bitfinex-derivatives","BTCF0:USTF0",1726298850713,0.08316,60098.0,60097.0,0.34993665]
["bitfinex-derivatives","BTCF0:USTF0",1726298854219,0.083156,60101.0,60100.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726298854422,0.083156,60101.0,60100.0,0.19832062]
["bitfinex-derivatives","BTCF0:USTF0",1726298855516,0.04155111,60101.0,60100.0,0.19832062]
["bitfinex-derivatives","BTCF0:USTF0",1726298856722,0.04155111,60101.0,60100.0,0.29776967]
["bitfinex-derivatives","BTCF0:USTF0",1726298863427,0.04155111,60101.0,60100.0,0.19832062]
["bitfinex-derivatives","BTCF0:USTF0",1726298865128,0.00084,60106.0,60100.0,0.23516462]
["bitfinex-derivatives","BTCF0:USTF0",1726298865318,0.083147,60107.0,60105.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726298865619,0.083147,60107.0,60106.0,0.11516462]
["bitfinex-derivatives","BTCF0:USTF0",1726298865823,0.083147,60107.0,60106.0,0.19800162]
["bitfinex-derivatives","BTCF0:USTF0",1726298866022,0.083147,60107.0,60106.0,0.11516462]
["bitfinex-derivatives","BTCF0:USTF0",1726298866523,0.083147,60107.0,60105.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726298866720,0.083147,60107.0,60106.0,0.11451885]
["bitfinex-derivatives","BTCF0:USTF0",1726298866920,0.083147,60107.0,60106.0,0.19734913]
["bitfinex-derivatives","BTCF0:USTF0",1726298867227,0.083147,60107.0,60106.0,0.28049713]
["bitfinex-derivatives","BTCF0:USTF0",1726298867527,0.083147,60107.0,60106.0,0.28048715]
["bitfinex-derivatives","BTCF0:USTF0",1726298868121,0.083147,60107.0,60106.0,0.19766685]
["bitfinex-derivatives","BTCF0:USTF0",1726298868333,0.083147,60107.0,60106.0,0.19866685]
["bitfinex-derivatives","BTCF0:USTF0",1726298869727,0.083147,60107.0,60106.0,0.28147079]
["bitfinex-derivatives","BTCF0:USTF0",1726298870421,0.083147,60107.0,60106.0,0.19866685]
["bitfinex-derivatives","BTCF0:USTF0",1726298872421,0.083147,60107.0,60106.0,0.21067513]
["bitfinex-derivatives","BTCF0:USTF0",1726298878422,0.083147,60107.0,60106.0,0.09615628]
["bitfinex-derivatives","BTCF0:USTF0",1726298880824,0.083147,60107.0,60106.0,0.1789545]
["bitfinex-derivatives","BTCF0:USTF0",1726298881028,0.083147,60107.0,60106.0,0.09615628]
["bitfinex-derivatives","BTCF0:USTF0",1726298883433,0.083147,60107.0,60106.0,0.1789545]
["bitfinex-derivatives","BTCF0:USTF0",1726298883633,0.083147,60107.0,60106.0,0.09615628]
["bitfinex-derivatives","BTCF0:USTF0",1726298885433,0.083147,60107.0,60106.0,0.1789545]
["bitfinex-derivatives","BTCF0:USTF0",1726298886136,0.083147,60107.0,60106.0,0.29352936]
["bitfinex-derivatives","BTCF0:USTF0",1726298887534,0.083147,60107.0,60106.0,0.21073114]
["bitfinex-derivatives","BTCF0:USTF0",1726298888531,0.09482548,60110.0,60109.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726298888927,0.09482548,60110.0,60109.0,0.16596712]
["bitfinex-derivatives","BTCF0:USTF0",1726298889129,0.09482548,60110.0,60109.0,0.28051423]
["bitfinex-derivatives","BTCF0:USTF0",1726298889838,0.09482548,60110.0,60109.0,0.28151423]
["bitfinex-derivatives","BTCF0:USTF0",1726298890034,0.09482548,60110.0,60109.0,0.16696712]
["bitfinex-derivatives","BTCF0:USTF0",1726298890236,0.0483,60112.0,60111.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726298892134,0.13144,60112.0,60111.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726298894628,0.13144,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298897739,0.25144,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298903241,0.25144,60112.0,60111.0,0.08482312]
["bitfinex-derivatives","BTCF0:USTF0",1726298905247,0.25144,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298906144,0.08314,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298906441,0.08314,60112.0,60111.0,0.08482312]
["bitfinex-derivatives","BTCF0:USTF0",1726298906650,0.08314,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298907537,0.08314,60112.0,60111.0,0.08482312]
["bitfinex-derivatives","BTCF0:USTF0",1726298907946,0.08314,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298908245,0.08314,60112.0,60111.0,0.08482312]
["bitfinex-derivatives","BTCF0:USTF0",1726298909049,0.08314,60112.0,60111.0,0.19980292]
["bitfinex-derivatives","BTCF0:USTF0",1726298909441,0.08314,60112.0,60111.0,0.08482312]
["bitfinex-derivatives","BTCF0:USTF0",1726298911949,0.08314,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298912741,0.08314,60112.0,60111.0,0.08482312]
["bitfinex-derivatives","BTCF0:USTF0",1726298912944,0.08314,60112.0,60111.0,0.19983224]
["bitfinex-derivatives","BTCF0:USTF0",1726298915450,0.08314,60112.0,60111.0,0.11700912]
["bitfinex-derivatives","BTCF0:USTF0",1726298916548,0.08314,60112.0,60111.0,0.19992386]
["bitfinex-derivatives","BTCF0:USTF0",1726298917639,0.08314,60112.0,60111.0,0.11700912]
["bitfinex-derivatives","BTCF0:USTF0",1726298922552,0.084057,60116.0,60115.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726298922754,0.083137,60116.0,60115.0,0.58582555]
["bitfinex-derivatives","BTCF0:USTF0",1726298923455,0.083137,60116.0,60115.0,0.47582555]
["bitfinex-derivatives","BTCF0:USTF0",1726298923758,0.083137,60116.0,60115.0,0.47682555]
["bitfinex-derivatives","BTCF0:USTF0",1726298924161,0.083137,60116.0,60115.0,0.55975937]
["bitfinex-derivatives","BTCF0:USTF0",1726298924455,0.083137,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298924456,0.203137,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298926057,0.193137,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298927063,0.083137,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298934870,0.166273,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298940979,0.286273,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298950072,0.286273,60116.0,60115.0,0.08493382]
["bitfinex-derivatives","BTCF0:USTF0",1726298950279,0.286273,60116.0,60115.0,0.1998703]
["bitfinex-derivatives","BTCF0:USTF0",1726298950773,0.286273,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298955476,0.647073,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298961195,0.647073,60116.0,60115.0,0.08493382]
["bitfinex-derivatives","BTCF0:USTF0",1726298961689,0.647073,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298962693,0.647073,60116.0,60115.0,0.08493382]
["bitfinex-derivatives","BTCF0:USTF0",1726298964198,0.647073,60116.0,60115.0,0.19988491]
["bitfinex-derivatives","BTCF0:USTF0",1726298964398,0.647073,60116.0,60115.0,0.08493382]
["bitfinex-derivatives","BTCF0:USTF0",1726298964599,0.647073,60116.0,60115.0,0.19989045]
["bitfinex-derivatives","BTCF0:USTF0",1726298964791,0.527073,60116.0,60115.0,0.19987664]
["bitfinex-derivatives","BTCF0:USTF0",1726298966397,0.527073,60116.0,60115.0,0.11694282]
["bitfinex-derivatives","BTCF0:USTF0",1726298967994,0.527073,60116.0,60115.0,0.19993596]
["bitfinex-derivatives","BTCF0:USTF0",1726298968398,0.647073,60116.0,60115.0,0.19993596]
["bitfinex-derivatives","BTCF0:USTF0",1726298970299,0.637073,60116.0,60115.0,0.11694282]
["bitfinex-derivatives","BTCF0:USTF0",1726298971908,0.637073,60116.0,60115.0,0.19993523]
["bitfinex-derivatives","BTCF0:USTF0",1726298973208,0.553936,60116.0,60115.0,0.19993523]
["bitfinex-derivatives","BTCF0:USTF0",1726298973803,0.553936,60116.0,60115.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1726298974197,0.553936,60116.0,60115.0,0.11691759]
["bitfinex-derivatives","BTCF0:USTF0",1726298979516,0.443936,60116.0,60115.0,0.11691759]
["bitfinex-derivatives","BTCF0:USTF0",1726298981615,0.647072,60116.0,60115.0,0.11691759]
["bitfinex-derivatives","BTCF0:USTF0",1726298983619,0.637072,60116.0,60115.0,0.11691759]
["bitfinex-derivatives","BTCF0:USTF0",1726298985416,0.527072,60116.0,60115.0,0.11691759]
["bitfinex-derivatives","BTCF0:USTF0",1726298987426,0.527072,60116.0,60115.0,0.11691563]
["bitfinex-derivatives","BTCF0:USTF0",1726298988128,0.527072,60116.0,60115.0,0.22688935]
["bitfinex-derivatives","BTCF0:USTF0",1726298988328,0.0054,60119.0,60115.0,0.58768935]
["bitfinex-derivatives","BTCF0:USTF0",1726298988329,0.083134,60117.0,60115.0,0.58768935]
["bitfinex-derivatives","BTCF0:USTF0",1726298988624,0.083133,60117.0,60116.0,0.32445531]
["bitfinex-derivatives","BTCF0:USTF0",1726298989218,0.0039,60130.0,60117.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1726298989419,0.1139,60137.0,60129.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726298989623,0.083114,60131.0,60130.0,0.11437224]
["bitfinex-derivatives","BTCF0:USTF0",1726298990518,0.083114,60131.0,60129.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1726298990719,0.083114,60131.0,60130.0,0.19830128]
["bitfinex-derivatives","BTCF0:USTF0",1726298990928,0.083114,60131.0,60130.0,0.11549437]
["bitfinex-derivatives","BTCF0:USTF0",1726298991117,0.083114,60131.0,60130.0,0.19830163]
["bitfinex-derivatives","BTCF0:USTF0",1726298991314,0.083114,60131.0,60130.0,0.19832394]
["bitfinex-derivatives","BTCF0:USTF0",1726298991518,0.083114,60131.0,60129.0,0.24150726]
["bitfinex-derivatives","BTCF0:USTF0",1726298992019,0.083114,60131.0,60130.0,0.08480726]
["bitfinex-derivatives","BTCF0:USTF0",1726298992520,0.083114,60131.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726298992726,0.083114,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298992911,0.083114,60131.0,60129.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1726298993311,0.083115,60130.0,60129.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726298993517,0.083115,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726298994430,0.083115,60130.0,60129.0,0.06614864]
["bitfinex-derivatives","BTCF0:USTF0",1726298995121,0.083115,60130.0,60129.0,0.06714864]
["bitfinex-derivatives","BTCF0:USTF0",1726298997324,0.083115,60130.0,60129.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1726298998123,0.083115,60130.0,60129.0,0.537217]
["bitfinex-derivatives","BTCF0:USTF0",1726299000131,0.083115,60130.0,60129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726299000431,0.193115,60130.0,60129.0,0.42789104]
["bitfinex-derivatives","BTCF0:USTF0",1726299001128,0.193115,60130.0,60129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726299001434,0.193115,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299001435,0.27623,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299002133,0.27623,60130.0,60129.0,0.05058471]
["bitfinex-derivatives","BTCF0:USTF0",1726299002329,0.32463,60130.0,60129.0,0.05058471]
["bitfinex-derivatives","BTCF0:USTF0",1726299003029,0.32463,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299003428,0.32463,60130.0,60129.0,0.05058471]
["bitfinex-derivatives","BTCF0:USTF0",1726299004628,0.32463,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299005335,0.241515,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299005726,0.25296906,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299009637,0.25296906,60130.0,60129.0,0.05058471]
["bitfinex-derivatives","BTCF0:USTF0",1726299010234,0.25296906,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299011131,0.25296906,60130.0,60129.0,0.06709539]
["bitfinex-derivatives","BTCF0:USTF0",1726299011132,0.083115,60130.0,60129.0,0.06709539]
["bitfinex-derivatives","BTCF0:USTF0",1726299011442,0.083115,60130.0,60129.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726299012034,0.083115,60130.0,60129.0,0.17711899]
["bitfinex-derivatives","BTCF0:USTF0",1726299012234,0.083115,60130.0,60129.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726299013139,0.083115,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299015742,0.083115,60130.0,60129.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726299016439,0.083115,60130.0,60129.0,0.22613667]
["bitfinex-derivatives","BTCF0:USTF0",1726299017039,0.083115,60130.0,60129.0,0.11613667]
["bitfinex-derivatives","BTCF0:USTF0",1726299017947,0.083115,60130.0,60129.0,0.47693667]
["bitfinex-derivatives","BTCF0:USTF0",1726299019447,0.083115,60130.0,60129.0,0.58693667]
["bitfinex-derivatives","BTCF0:USTF0",1726299019648,0.083115,60130.0,60129.0,0.6864343]
["bitfinex-derivatives","BTCF0:USTF0",1726299020237,0.083115,60130.0,60129.0,0.58693667]
["bitfinex-derivatives","BTCF0:USTF0",1726299020649,0.083115,60130.0,60129.0,0.6864343]
["bitfinex-derivatives","BTCF0:USTF0",1726299020850,0.083115,60130.0,60129.0,0.58693667]
["bitfinex-derivatives","BTCF0:USTF0",1726299023951,0.083115,60130.0,60129.0,0.67005367]
["bitfinex-derivatives","BTCF0:USTF0",1726299028461,0.083115,60130.0,60129.0,0.67018833]
["bitfinex-derivatives","BTCF0:USTF0",1726299030755,0.083115,60130.0,60129.0,0.30938833]
["bitfinex-derivatives","BTCF0:USTF0",1726299031065,0.083115,60130.0,60129.0,0.67018833]
["bitfinex-derivatives","BTCF0:USTF0",1726299031358,0.083107,60136.0,60129.0,0.58707133]
["bitfinex-derivatives","BTCF0:USTF0",1726299031559,0.3608,60139.0,60135.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299031756,0.3608,60139.0,60138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299032056,0.443903,60139.0,60138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299032862,0.443903,60139.0,60138.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726299034359,0.443903,60139.0,60138.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726299036566,0.083103,60139.0,60138.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726299037669,0.083103,60139.0,60138.0,0.19477193]
["bitfinex-derivatives","BTCF0:USTF0",1726299038365,0.083103,60139.0,60138.0,0.22823839]
["bitfinex-derivatives","BTCF0:USTF0",1726299039971,0.0039,60145.0,60138.0,0.32756471]
["bitfinex-derivatives","BTCF0:USTF0",1726299040162,0.3608,60146.0,60144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299041263,0.083095,60145.0,60144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299041573,0.083095,60145.0,60144.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726299041765,0.083095,60145.0,60144.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726299044273,0.083095,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299044274,0.27619,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299044462,0.223095,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299044657,0.223095,60145.0,60144.0,0.17818122]
["bitfinex-derivatives","BTCF0:USTF0",1726299044868,0.223095,60145.0,60144.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726299046067,0.083074,60161.0,60144.0,0.312139]
["bitfinex-derivatives","BTCF0:USTF0",1726299046272,0.083083,60153.0,60152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299046974,0.083085,60152.0,60150.0,0.00840953]
["bitfinex-derivatives","BTCF0:USTF0",1726299047165,0.11,60154.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726299047166,0.180386,60151.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726299047366,0.180386,60151.0,60150.0,0.06611518]
["bitfinex-derivatives","BTCF0:USTF0",1726299047566,0.083088,60150.0,60149.0,0.17611518]
["bitfinex-derivatives","BTCF0:USTF0",1726299048660,0.083088,60150.0,60149.0,0.17711518]
["bitfinex-derivatives","BTCF0:USTF0",1726299049071,0.083088,60150.0,60149.0,0.17811518]
["bitfinex-derivatives","BTCF0:USTF0",1726299050369,0.083088,60150.0,60149.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726299056065,0.083088,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299057973,0.083088,60150.0,60149.0,0.06807159]
["bitfinex-derivatives","BTCF0:USTF0",1726299060375,0.083088,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299065782,0.083088,60150.0,60149.0,0.48200906]
["bitfinex-derivatives","BTCF0:USTF0",1726299066785,0.083088,60150.0,60149.0,0.12120906]
["bitfinex-derivatives","BTCF0:USTF0",1726299067081,0.083088,60150.0,60149.0,0.12020906]
["bitfinex-derivatives","BTCF0:USTF0",1726299067888,0.083088,60150.0,60149.0,0.48100906]
["bitfinex-derivatives","BTCF0:USTF0",1726299068187,0.083088,60150.0,60149.0,0.48000906]
["bitfinex-derivatives","BTCF0:USTF0",1726299068484,0.083088,60150.0,60149.0,0.48100906]
["bitfinex-derivatives","BTCF0:USTF0",1726299069081,0.083088,60150.0,60149.0,0.48072897]
["bitfinex-derivatives","BTCF0:USTF0",1726299069386,0.083088,60150.0,60149.0,0.58005529]
["bitfinex-derivatives","BTCF0:USTF0",1726299069777,0.083088,60150.0,60149.0,0.48072975]
["bitfinex-derivatives","BTCF0:USTF0",1726299070383,0.083088,60150.0,60149.0,0.58005607]
["bitfinex-derivatives","BTCF0:USTF0",1726299070782,0.083088,60150.0,60149.0,0.48072975]
["bitfinex-derivatives","BTCF0:USTF0",1726299072985,0.083088,60150.0,60149.0,0.47972975]
["bitfinex-derivatives","BTCF0:USTF0",1726299073189,0.083088,60150.0,60149.0,0.48072975]
["bitfinex-derivatives","BTCF0:USTF0",1726299073790,0.083088,60150.0,60149.0,0.48080359]
["bitfinex-derivatives","BTCF0:USTF0",1726299074586,0.083088,60150.0,60149.0,0.47980359]
["bitfinex-derivatives","BTCF0:USTF0",1726299074888,0.083088,60150.0,60149.0,0.48080359]
["bitfinex-derivatives","BTCF0:USTF0",1726299078392,0.083088,60150.0,60149.0,0.48086814]
["bitfinex-derivatives","BTCF0:USTF0",1726299082591,0.083088,60150.0,60149.0,0.62275133]
["bitfinex-derivatives","BTCF0:USTF0",1726299083290,0.083088,60150.0,60149.0,0.62272136]
["bitfinex-derivatives","BTCF0:USTF0",1726299083590,0.11,60155.0,60149.0,0.62272136]
["bitfinex-derivatives","BTCF0:USTF0",1726299083794,0.11,60155.0,60152.0,0.09936057]
["bitfinex-derivatives","BTCF0:USTF0",1726299084093,0.166164,60154.0,60153.0,0.11903555]
["bitfinex-derivatives","BTCF0:USTF0",1726299084885,0.12459492,60154.0,60153.0,0.11903555]
["bitfinex-derivatives","BTCF0:USTF0",1726299085803,0.04151292,60154.0,60153.0,0.58983555]
["bitfinex-derivatives","BTCF0:USTF0",1726299086092,0.04151292,60154.0,60153.0,0.47983555]
["bitfinex-derivatives","BTCF0:USTF0",1726299086292,0.04151292,60154.0,60153.0,0.48183555]
["bitfinex-derivatives","BTCF0:USTF0",1726299090902,0.04151292,60154.0,60153.0,0.12103555]
["bitfinex-derivatives","BTCF0:USTF0",1726299091095,0.04151292,60154.0,60153.0,0.48183555]
["bitfinex-derivatives","BTCF0:USTF0",1726299092597,0.04151292,60154.0,60153.0,0.48086241]
["bitfinex-derivatives","BTCF0:USTF0",1726299095799,0.04151292,60154.0,60153.0,0.12006241]
["bitfinex-derivatives","BTCF0:USTF0",1726299096010,0.04151292,60154.0,60153.0,0.48086241]
["bitfinex-derivatives","BTCF0:USTF0",1726299096213,0.04151292,60154.0,60153.0,0.12006241]
["bitfinex-derivatives","BTCF0:USTF0",1726299096611,0.04151292,60154.0,60153.0,0.48086241]
["bitfinex-derivatives","BTCF0:USTF0",1726299096812,0.04151292,60154.0,60153.0,0.12006241]
["bitfinex-derivatives","BTCF0:USTF0",1726299097212,0.04151292,60154.0,60153.0,0.48085801]
["bitfinex-derivatives","BTCF0:USTF0",1726299098818,0.15151292,60154.0,60153.0,0.48085801]
["bitfinex-derivatives","BTCF0:USTF0",1726299099222,0.15151292,60154.0,60153.0,0.56368191]
["bitfinex-derivatives","BTCF0:USTF0",1726299099620,0.23459492,60154.0,60153.0,0.56368191]
["bitfinex-derivatives","BTCF0:USTF0",1726299099822,0.15151292,60154.0,60153.0,0.4456239]
["bitfinex-derivatives","BTCF0:USTF0",1726299100519,0.19811292,60154.0,60153.0,0.4456239]
["bitfinex-derivatives","BTCF0:USTF0",1726299101116,0.28119492,60154.0,60153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726299101335,0.19811292,60154.0,60153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726299101521,0.28119492,60154.0,60153.0,0.4456239]
["bitfinex-derivatives","BTCF0:USTF0",1726299101720,0.19811292,60154.0,60153.0,0.4456239]
["bitfinex-derivatives","BTCF0:USTF0",1726299103018,0.19811292,60154.0,60153.0,0.48106493]
["bitfinex-derivatives","BTCF0:USTF0",1726299103221,0.28119492,60154.0,60153.0,0.48106493]
["bitfinex-derivatives","BTCF0:USTF0",1726299104023,0.19811292,60154.0,60153.0,0.48106493]
["bitfinex-derivatives","BTCF0:USTF0",1726299104824,0.28119492,60154.0,60153.0,0.48106493]
["bitfinex-derivatives","BTCF0:USTF0",1726299105323,0.19811292,60154.0,60153.0,0.48106493]
["bitfinex-derivatives","BTCF0:USTF0",1726299106828,0.28119492,60154.0,60153.0,0.48106493]
["bitfinex-derivatives","BTCF0:USTF0",1726299107632,0.28119492,60154.0,60153.0,0.12026493]
["bitfinex-derivatives","BTCF0:USTF0",1726299107932,0.28119492,60154.0,60153.0,0.12027552]
["bitfinex-derivatives","BTCF0:USTF0",1726299109629,0.28119492,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299111329,0.28119492,60154.0,60153.0,0.12028122]
["bitfinex-derivatives","BTCF0:USTF0",1726299111931,0.28119492,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299112317,0.40933814,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299116228,0.083083,60153.0,60152.0,0.23856258]
["bitfinex-derivatives","BTCF0:USTF0",1726299116626,0.29430922,60153.0,60152.0,0.23856258]
["bitfinex-derivatives","BTCF0:USTF0",1726299117628,0.29430922,60153.0,60152.0,0.23956258]
["bitfinex-derivatives","BTCF0:USTF0",1726299119935,0.29630922,60153.0,60152.0,0.24056258]
["bitfinex-derivatives","BTCF0:USTF0",1726299121129,0.168166,60153.0,60152.0,0.35979868]
["bitfinex-derivatives","BTCF0:USTF0",1726299121529,0.168166,60153.0,60152.0,0.35980126]
["bitfinex-derivatives","BTCF0:USTF0",1726299122639,0.17760065,60153.0,60152.0,0.35980126]
["bitfinex-derivatives","BTCF0:USTF0",1726299123037,0.17760065,60153.0,60152.0,0.12123868]
["bitfinex-derivatives","BTCF0:USTF0",1726299126440,0.17760065,60153.0,60152.0,0.12134332]
["bitfinex-derivatives","BTCF0:USTF0",1726299127343,0.17760065,60153.0,60152.0,0.22070163]
["bitfinex-derivatives","BTCF0:USTF0",1726299128937,0.09451765,60153.0,60152.0,0.12134332]
["bitfinex-derivatives","BTCF0:USTF0",1726299129241,0.085083,60153.0,60152.0,0.12134332]
["bitfinex-derivatives","BTCF0:USTF0",1726299131246,0.085083,60153.0,60152.0,0.12138857]
["bitfinex-derivatives","BTCF0:USTF0",1726299133547,0.04351486,60153.0,60152.0,0.22096226]
["bitfinex-derivatives","BTCF0:USTF0",1726299134249,0.04351486,60153.0,60152.0,0.12138857]
["bitfinex-derivatives","BTCF0:USTF0",1726299135954,0.04351486,60153.0,60152.0,0.12112473]
["bitfinex-derivatives","BTCF0:USTF0",1726299136648,0.04351486,60153.0,60152.0,0.2631169]
["bitfinex-derivatives","BTCF0:USTF0",1726299142558,0.04351486,60153.0,60152.0,0.12112473]
["bitfinex-derivatives","BTCF0:USTF0",1726299142852,0.04351486,60153.0,60152.0,0.26317705]
["bitfinex-derivatives","BTCF0:USTF0",1726299143053,0.04351486,60153.0,60152.0,0.20420973]
["bitfinex-derivatives","BTCF0:USTF0",1726299143257,0.04351486,60153.0,60152.0,0.25260973]
["bitfinex-derivatives","BTCF0:USTF0",1726299147847,0.083074,60160.0,60153.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726299148052,0.0039,60165.0,60158.0,0.20962585]
["bitfinex-derivatives","BTCF0:USTF0",1726299148354,0.11,60163.0,60159.0,0.21875058]
["bitfinex-derivatives","BTCF0:USTF0",1726299148656,0.11,60163.0,60160.0,0.11912473]
["bitfinex-derivatives","BTCF0:USTF0",1726299148857,0.083071,60162.0,60161.0,0.11912473]
["bitfinex-derivatives","BTCF0:USTF0",1726299149256,0.083072,60161.0,60160.0,0.08297951]
["bitfinex-derivatives","BTCF0:USTF0",1726299149561,0.193072,60161.0,60160.0,0.08297951]
["bitfinex-derivatives","BTCF0:USTF0",1726299149751,0.193072,60161.0,60158.0,0.08297951]
["bitfinex-derivatives","BTCF0:USTF0",1726299149752,0.083075,60159.0,60158.0,0.08297951]
["bitfinex-derivatives","BTCF0:USTF0",1726299149951,0.083075,60159.0,60158.0,0.1190593]
["bitfinex-derivatives","BTCF0:USTF0",1726299149952,0.193075,60159.0,60158.0,0.1190593]
["bitfinex-derivatives","BTCF0:USTF0",1726299150153,0.083077,60158.0,60155.0,0.18270585]
["bitfinex-derivatives","BTCF0:USTF0",1726299150349,0.083077,60158.0,60156.0,0.11898474]
["bitfinex-derivatives","BTCF0:USTF0",1726299150554,0.083077,60158.0,60157.0,0.11898474]
["bitfinex-derivatives","BTCF0:USTF0",1726299151860,0.083077,60158.0,60157.0,0.11998474]
["bitfinex-derivatives","BTCF0:USTF0",1726299153254,0.001,60158.0,60157.0,0.20406274]
["bitfinex-derivatives","BTCF0:USTF0",1726299154566,0.084077,60158.0,60157.0,0.12098474]
["bitfinex-derivatives","BTCF0:USTF0",1726299155060,0.084077,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299155657,0.167154,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299156356,0.167154,60158.0,60157.0,0.12101367]
["bitfinex-derivatives","BTCF0:USTF0",1726299158355,0.17628283,60158.0,60157.0,0.12101367]
["bitfinex-derivatives","BTCF0:USTF0",1726299162671,0.084077,60158.0,60157.0,0.12101367]
["bitfinex-derivatives","BTCF0:USTF0",1726299164267,0.084077,60158.0,60157.0,0.12086055]
["bitfinex-derivatives","BTCF0:USTF0",1726299172173,0.084077,60158.0,60157.0,0.12048018]
["bitfinex-derivatives","BTCF0:USTF0",1726299173682,0.084077,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299173980,0.084077,60158.0,60157.0,0.12048977]
["bitfinex-derivatives","BTCF0:USTF0",1726299174383,0.084077,60158.0,60157.0,0.22011562]
["bitfinex-derivatives","BTCF0:USTF0",1726299176167,0.094077,60159.0,60157.0,0.22944984]
["bitfinex-derivatives","BTCF0:USTF0",1726299176366,0.094077,60159.0,60158.0,0.11848977]
["bitfinex-derivatives","BTCF0:USTF0",1726299176781,0.094077,60159.0,60158.0,0.21811562]
["bitfinex-derivatives","BTCF0:USTF0",1726299176981,0.177152,60159.0,60158.0,0.21811562]
["bitfinex-derivatives","BTCF0:USTF0",1726299177195,0.177152,60159.0,60158.0,0.11848977]
["bitfinex-derivatives","BTCF0:USTF0",1726299177370,0.177152,60159.0,60158.0,0.21811562]
["bitfinex-derivatives","BTCF0:USTF0",1726299177567,0.177152,60159.0,60158.0,0.11848977]
["bitfinex-derivatives","BTCF0:USTF0",1726299177979,0.177152,60159.0,60158.0,0.21811562]
["bitfinex-derivatives","BTCF0:USTF0",1726299178173,0.178152,60159.0,60158.0,0.21911562]
["bitfinex-derivatives","BTCF0:USTF0",1726299178375,0.13658652,60159.0,60158.0,0.11948977]
["bitfinex-derivatives","BTCF0:USTF0",1726299178680,0.13658652,60159.0,60158.0,0.12048977]
["bitfinex-derivatives","BTCF0:USTF0",1726299178874,0.13658652,60159.0,60158.0,0.22011562]
["bitfinex-derivatives","BTCF0:USTF0",1726299179574,0.13658652,60159.0,60158.0,0.12048977]
["bitfinex-derivatives","BTCF0:USTF0",1726299179770,0.084075,60159.0,60158.0,0.12048977]
["bitfinex-derivatives","BTCF0:USTF0",1726299181680,0.084075,60159.0,60158.0,0.12026882]
["bitfinex-derivatives","BTCF0:USTF0",1726299186377,0.084075,60159.0,60158.0,0.12029291]
["bitfinex-derivatives","BTCF0:USTF0",1726299192879,0.084075,60159.0,60158.0,0.21991876]
["bitfinex-derivatives","BTCF0:USTF0",1726299193083,0.084075,60159.0,60158.0,0.12029291]
["bitfinex-derivatives","BTCF0:USTF0",1726299200691,0.084075,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299200890,0.084075,60159.0,60158.0,0.21996206]
["bitfinex-derivatives","BTCF0:USTF0",1726299201790,0.083075,60159.0,60158.0,0.21896206]
["bitfinex-derivatives","BTCF0:USTF0",1726299201995,0.083075,60159.0,60158.0,0.21996206]
["bitfinex-derivatives","BTCF0:USTF0",1726299202394,0.083075,60159.0,60158.0,0.21896206]
["bitfinex-derivatives","BTCF0:USTF0",1726299202695,0.083075,60159.0,60158.0,0.21996206]
["bitfinex-derivatives","BTCF0:USTF0",1726299202895,0.083075,60159.0,60158.0,0.21896206]
["bitfinex-derivatives","BTCF0:USTF0",1726299203096,0.083075,60159.0,60158.0,0.21996206]
["bitfinex-derivatives","BTCF0:USTF0",1726299205401,0.083075,60159.0,60158.0,0.10162585]
["bitfinex-derivatives","BTCF0:USTF0",1726299205701,0.083075,60159.0,60158.0,0.21998976]
["bitfinex-derivatives","BTCF0:USTF0",1726299206494,0.083075,60159.0,60158.0,0.21898976]
["bitfinex-derivatives","BTCF0:USTF0",1726299206795,0.083075,60159.0,60158.0,0.21998976]
["bitfinex-derivatives","BTCF0:USTF0",1726299207998,0.083075,60159.0,60158.0,0.21898976]
["bitfinex-derivatives","BTCF0:USTF0",1726299208296,0.083075,60159.0,60158.0,0.21998976]
["bitfinex-derivatives","BTCF0:USTF0",1726299208892,0.083075,60159.0,60158.0,0.12036391]
["bitfinex-derivatives","BTCF0:USTF0",1726299209398,0.083075,60159.0,60158.0,0.21993507]
["bitfinex-derivatives","BTCF0:USTF0",1726299209597,0.083075,60159.0,60158.0,0.12036391]
["bitfinex-derivatives","BTCF0:USTF0",1726299210293,0.083075,60159.0,60158.0,0.12037318]
["bitfinex-derivatives","BTCF0:USTF0",1726299212901,0.193075,60159.0,60158.0,0.12037318]
["bitfinex-derivatives","BTCF0:USTF0",1726299216508,0.193075,60159.0,60158.0,0.21995057]
["bitfinex-derivatives","BTCF0:USTF0",1726299219008,0.193075,60159.0,60158.0,0.21895057]
["bitfinex-derivatives","BTCF0:USTF0",1726299220409,0.193075,60159.0,60158.0,0.11937318]
["bitfinex-derivatives","BTCF0:USTF0",1726299223611,0.15150937,60159.0,60158.0,0.11937318]
["bitfinex-derivatives","BTCF0:USTF0",1726299225917,0.15150937,60159.0,60158.0,0.11837318]
["bitfinex-derivatives","BTCF0:USTF0",1726299226104,0.15150937,60159.0,60158.0,0.21795258]
["bitfinex-derivatives","BTCF0:USTF0",1726299227307,0.15150937,60159.0,60158.0,0.11837318]
["bitfinex-derivatives","BTCF0:USTF0",1726299227510,0.31765937,60159.0,60158.0,0.11837318]
["bitfinex-derivatives","BTCF0:USTF0",1726299227916,0.166156,60157.0,60156.0,0.08300314]
["bitfinex-derivatives","BTCF0:USTF0",1726299228116,0.276156,60157.0,60156.0,0.08300314]
["bitfinex-derivatives","BTCF0:USTF0",1726299228422,0.166162,60155.0,60154.0,0.08300314]
["bitfinex-derivatives","BTCF0:USTF0",1726299228611,0.636962,60155.0,60154.0,0.20095047]
["bitfinex-derivatives","BTCF0:USTF0",1726299229319,0.636962,60155.0,60151.0,0.00932395]
["bitfinex-derivatives","BTCF0:USTF0",1726299229320,0.166164,60154.0,60153.0,0.08300314]
["bitfinex-derivatives","BTCF0:USTF0",1726299229618,0.276164,60154.0,60153.0,0.08300314]
["bitfinex-derivatives","BTCF0:USTF0",1726299230217,0.276164,60154.0,60152.0,0.08300314]
["bitfinex-derivatives","BTCF0:USTF0",1726299230420,0.193083,60153.0,60152.0,0.08300314]
["bitfinex-derivatives","BTCF0:USTF0",1726299230621,0.193083,60153.0,60152.0,0.20049233]
["bitfinex-derivatives","BTCF0:USTF0",1726299231521,0.553883,60153.0,60152.0,0.20047588]
["bitfinex-derivatives","BTCF0:USTF0",1726299232112,0.553883,60153.0,60152.0,0.20048459]
["bitfinex-derivatives","BTCF0:USTF0",1726299232420,0.553883,60153.0,60152.0,0.08300314]
["bitfinex-derivatives","BTCF0:USTF0",1726299232621,0.443883,60153.0,60152.0,0.08300314]
["bitfinex-derivatives","BTCF0:USTF0",1726299232809,0.553883,60153.0,60152.0,0.08300314]
["bitfinex-derivatives","BTCF0:USTF0",1726299233421,0.083085,60152.0,60151.0,0.08300314]
["bitfinex-derivatives","BTCF0:USTF0",1726299233621,0.193085,60152.0,60151.0,0.2004538]
["bitfinex-derivatives","BTCF0:USTF0",1726299233821,0.193085,60152.0,60151.0,0.20045294]
["bitfinex-derivatives","BTCF0:USTF0",1726299236213,0.193085,60152.0,60151.0,0.08300314]
["bitfinex-derivatives","BTCF0:USTF0",1726299236420,0.193085,60152.0,60151.0,0.08400314]
["bitfinex-derivatives","BTCF0:USTF0",1726299239218,0.193085,60152.0,60151.0,0.08700314]
["bitfinex-derivatives","BTCF0:USTF0",1726299239630,0.193085,60152.0,60151.0,0.08800314]
["bitfinex-derivatives","BTCF0:USTF0",1726299240135,0.193085,60152.0,60151.0,0.08700314]
["bitfinex-derivatives","BTCF0:USTF0",1726299240735,0.193085,60152.0,60151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726299246931,0.193085,60152.0,60151.0,0.08700314]
["bitfinex-derivatives","BTCF0:USTF0",1726299247935,0.193085,60152.0,60151.0,0.20443627]
["bitfinex-derivatives","BTCF0:USTF0",1726299251726,0.193085,60152.0,60151.0,0.12143313]
["bitfinex-derivatives","BTCF0:USTF0",1726299254340,0.193085,60152.0,60151.0,0.11843313]
["bitfinex-derivatives","BTCF0:USTF0",1726299254535,0.193085,60152.0,60151.0,0.22101253]
["bitfinex-derivatives","BTCF0:USTF0",1726299254729,0.193085,60152.0,60151.0,0.12143313]
["bitfinex-derivatives","BTCF0:USTF0",1726299256140,0.193085,60152.0,60151.0,0.1210518]
["bitfinex-derivatives","BTCF0:USTF0",1726299256543,0.083085,60152.0,60151.0,0.2206312]
["bitfinex-derivatives","BTCF0:USTF0",1726299257234,0.083085,60152.0,60151.0,0.1210518]
["bitfinex-derivatives","BTCF0:USTF0",1726299257434,0.083085,60152.0,60151.0,0.22062628]
["bitfinex-derivatives","BTCF0:USTF0",1726299258940,0.083085,60152.0,60151.0,0.2041378]
["bitfinex-derivatives","BTCF0:USTF0",1726299259332,0.083085,60152.0,60151.0,0.30371081]
["bitfinex-derivatives","BTCF0:USTF0",1726299260335,0.083085,60152.0,60151.0,0.2041378]
["bitfinex-derivatives","BTCF0:USTF0",1726299261241,0.083085,60152.0,60151.0,0.30371174]
["bitfinex-derivatives","BTCF0:USTF0",1726299263743,0.083085,60152.0,60151.0,0.2041378]
["bitfinex-derivatives","BTCF0:USTF0",1726299263944,0.083085,60152.0,60151.0,0.2011378]
["bitfinex-derivatives","BTCF0:USTF0",1726299264244,0.083085,60152.0,60151.0,0.2051378]
["bitfinex-derivatives","BTCF0:USTF0",1726299265341,0.083085,60152.0,60151.0,0.2071378]
["bitfinex-derivatives","BTCF0:USTF0",1726299265834,0.083085,60152.0,60151.0,0.20707642]
["bitfinex-derivatives","BTCF0:USTF0",1726299266636,0.443881,60155.0,60154.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726299266837,0.0525,60163.0,60156.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726299267037,0.083072,60161.0,60160.0,0.08296615]
["bitfinex-derivatives","BTCF0:USTF0",1726299267241,0.193072,60161.0,60160.0,0.11699042]
["bitfinex-derivatives","BTCF0:USTF0",1726299267439,0.193072,60161.0,60160.0,0.19993882]
["bitfinex-derivatives","BTCF0:USTF0",1726299268942,0.193072,60161.0,60160.0,0.0829484]
["bitfinex-derivatives","BTCF0:USTF0",1726299269542,0.083074,60160.0,60159.0,0.0829484]
["bitfinex-derivatives","BTCF0:USTF0",1726299269743,0.083074,60160.0,60158.0,0.0829484]
["bitfinex-derivatives","BTCF0:USTF0",1726299270048,0.083074,60160.0,60159.0,0.0829484]
["bitfinex-derivatives","BTCF0:USTF0",1726299270749,0.083075,60159.0,60156.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726299270945,0.083075,60159.0,60157.0,0.11668611]
["bitfinex-derivatives","BTCF0:USTF0",1726299271147,0.083075,60159.0,60158.0,0.19960701]
["bitfinex-derivatives","BTCF0:USTF0",1726299271345,0.083075,60159.0,60158.0,0.11668611]
["bitfinex-derivatives","BTCF0:USTF0",1726299271544,0.083075,60159.0,60158.0,0.19960155]
["bitfinex-derivatives","BTCF0:USTF0",1726299273555,0.083075,60159.0,60158.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1726299273853,0.083075,60159.0,60158.0,0.19959489]
["bitfinex-derivatives","BTCF0:USTF0",1726299274444,0.083075,60159.0,60158.0,0.19960175]
["bitfinex-derivatives","BTCF0:USTF0",1726299274644,0.083075,60159.0,60158.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1726299275746,0.083075,60159.0,60158.0,0.19960982]
["bitfinex-derivatives","BTCF0:USTF0",1726299276053,0.083075,60159.0,60158.0,0.11669438]
["bitfinex-derivatives","BTCF0:USTF0",1726299276254,0.083075,60159.0,60158.0,0.19960208]
["bitfinex-derivatives","BTCF0:USTF0",1726299276455,0.083075,60159.0,60158.0,0.19960027]
["bitfinex-derivatives","BTCF0:USTF0",1726299276658,0.083075,60159.0,60158.0,0.11669438]
["bitfinex-derivatives","BTCF0:USTF0",1726299278545,0.083075,60159.0,60158.0,0.19977138]
["bitfinex-derivatives","BTCF0:USTF0",1726299278546,0.04150875,60159.0,60158.0,0.19977138]
["bitfinex-derivatives","BTCF0:USTF0",1726299280152,0.04150875,60159.0,60158.0,0.19943796]
["bitfinex-derivatives","BTCF0:USTF0",1726299289564,0.04150875,60159.0,60158.0,0.19943444]
["bitfinex-derivatives","BTCF0:USTF0",1726299292378,0.04150875,60159.0,60158.0,0.20187056]
["bitfinex-derivatives","BTCF0:USTF0",1726299293069,0.04150875,60159.0,60158.0,0.21387056]
["bitfinex-derivatives","BTCF0:USTF0",1726299293269,0.04150875,60159.0,60158.0,0.22387056]
["bitfinex-derivatives","BTCF0:USTF0",1726299293766,0.04150875,60159.0,60158.0,0.21887056]
["bitfinex-derivatives","BTCF0:USTF0",1726299294364,0.04150875,60159.0,60158.0,0.21887716]
["bitfinex-derivatives","BTCF0:USTF0",1726299294566,0.04150875,60159.0,60158.0,0.31843654]
["bitfinex-derivatives","BTCF0:USTF0",1726299294764,0.04150875,60159.0,60158.0,0.31443654]
["bitfinex-derivatives","BTCF0:USTF0",1726299295370,0.04150875,60159.0,60158.0,0.30743654]
["bitfinex-derivatives","BTCF0:USTF0",1726299295572,0.04150875,60159.0,60158.0,0.31243654]
["bitfinex-derivatives","BTCF0:USTF0",1726299296486,0.04150875,60159.0,60158.0,0.21287716]
["bitfinex-derivatives","BTCF0:USTF0",1726299296873,0.04150875,60159.0,60158.0,0.31145045]
["bitfinex-derivatives","BTCF0:USTF0",1726299297178,0.04150875,60159.0,60158.0,0.31144926]
["bitfinex-derivatives","BTCF0:USTF0",1726299297385,0.04150875,60159.0,60158.0,0.31145069]
["bitfinex-derivatives","BTCF0:USTF0",1726299297882,0.04150875,60159.0,60158.0,0.31045069]
["bitfinex-derivatives","BTCF0:USTF0",1726299298483,0.04150875,60159.0,60158.0,0.21087716]
["bitfinex-derivatives","BTCF0:USTF0",1726299299980,0.04150875,60159.0,60158.0,0.20687716]
["bitfinex-derivatives","BTCF0:USTF0",1726299300180,0.04150875,60159.0,60158.0,0.21087716]
["bitfinex-derivatives","BTCF0:USTF0",1726299300381,0.04150875,60159.0,60158.0,0.31044791]
["bitfinex-derivatives","BTCF0:USTF0",1726299303274,0.04150875,60159.0,60158.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1726299303480,0.15150875,60159.0,60158.0,0.30481875]
["bitfinex-derivatives","BTCF0:USTF0",1726299304091,0.15150875,60159.0,60158.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1726299304392,0.15150875,60159.0,60158.0,0.30481875]
["bitfinex-derivatives","BTCF0:USTF0",1726299304791,0.15150875,60159.0,60158.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1726299304986,0.15150875,60159.0,60158.0,0.30481875]
["bitfinex-derivatives","BTCF0:USTF0",1726299306584,0.15150875,60159.0,60158.0,0.22737091]
["bitfinex-derivatives","BTCF0:USTF0",1726299309296,0.04150875,60159.0,60158.0,0.12780016]
["bitfinex-derivatives","BTCF0:USTF0",1726299310195,0.04150875,60159.0,60158.0,0.21087716]
["bitfinex-derivatives","BTCF0:USTF0",1726299310896,0.04150875,60159.0,60158.0,0.75873021]
["bitfinex-derivatives","BTCF0:USTF0",1726299311492,0.083067,60165.0,60158.0,0.75873021]
["bitfinex-derivatives","BTCF0:USTF0",1726299311697,0.083068,60164.0,60163.0,0.09954535]
["bitfinex-derivatives","BTCF0:USTF0",1726299312085,0.083068,60164.0,60163.0,0.21717791]
["bitfinex-derivatives","BTCF0:USTF0",1726299312897,0.083068,60164.0,60163.0,0.21817791]
["bitfinex-derivatives","BTCF0:USTF0",1726299313286,0.083068,60164.0,60163.0,0.11863256]
["bitfinex-derivatives","BTCF0:USTF0",1726299314696,0.0039,60170.0,60169.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726299314997,0.08695,60178.0,60169.0,0.72836453]
["bitfinex-derivatives","BTCF0:USTF0",1726299315198,0.3608,60182.0,60169.0,0.72836453]
["bitfinex-derivatives","BTCF0:USTF0",1726299315199,0.0039,60181.0,60177.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299315399,0.0039,60181.0,60170.0,0.25756453]
["bitfinex-derivatives","BTCF0:USTF0",1726299315400,0.3608,60182.0,60178.0,0.21707664]
["bitfinex-derivatives","BTCF0:USTF0",1726299315592,0.3608,60182.0,60180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299315593,0.083045,60181.0,60180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299316598,0.083045,60181.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299317101,0.083045,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299317903,0.083045,60181.0,60180.0,0.05060196]
["bitfinex-derivatives","BTCF0:USTF0",1726299318100,0.083045,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299318403,0.16609,60181.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299318605,0.16609,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299319405,0.16609,60181.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299322598,0.27609,60181.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299325205,0.16609,60181.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299325398,0.27609,60181.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299329002,0.27609,60181.0,60180.0,0.05160196]
["bitfinex-derivatives","BTCF0:USTF0",1726299330410,0.193045,60181.0,60180.0,0.05160196]
["bitfinex-derivatives","BTCF0:USTF0",1726299333005,0.553845,60181.0,60180.0,0.05160196]
["bitfinex-derivatives","BTCF0:USTF0",1726299336804,0.553845,60181.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299337113,0.553845,60181.0,60180.0,0.05158501]
["bitfinex-derivatives","BTCF0:USTF0",1726299337709,0.553845,60181.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299341609,0.553845,60181.0,60180.0,0.06812539]
["bitfinex-derivatives","BTCF0:USTF0",1726299341810,0.553845,60181.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299346922,0.553845,60181.0,60180.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726299347307,0.443845,60181.0,60180.0,0.11919357]
["bitfinex-derivatives","BTCF0:USTF0",1726299351721,0.40229335,60181.0,60180.0,0.11919357]
["bitfinex-derivatives","BTCF0:USTF0",1726299352622,0.40229335,60181.0,60180.0,0.11772621]
["bitfinex-derivatives","BTCF0:USTF0",1726299353423,0.40229335,60181.0,60180.0,0.11672621]
["bitfinex-derivatives","BTCF0:USTF0",1726299354719,0.40229335,60181.0,60180.0,0.11670998]
["bitfinex-derivatives","BTCF0:USTF0",1726299355424,0.04149335,60181.0,60180.0,0.11670998]
["bitfinex-derivatives","BTCF0:USTF0",1726299356729,0.04149335,60181.0,60180.0,0.08285814]
["bitfinex-derivatives","BTCF0:USTF0",1726299356929,0.04149335,60181.0,60180.0,0.19967824]
["bitfinex-derivatives","BTCF0:USTF0",1726299357124,0.04149335,60181.0,60178.0,0.0083497]
["bitfinex-derivatives","BTCF0:USTF0",1726299357125,0.04149335,60181.0,60179.0,0.08285814]
["bitfinex-derivatives","BTCF0:USTF0",1726299357320,0.193046,60180.0,60179.0,0.08285814]
["bitfinex-derivatives","BTCF0:USTF0",1726299357521,0.193046,60180.0,60179.0,0.19966385]
["bitfinex-derivatives","BTCF0:USTF0",1726299359227,0.553846,60180.0,60179.0,0.19966385]
["bitfinex-derivatives","BTCF0:USTF0",1726299362426,0.553846,60180.0,60179.0,0.20803598]
["bitfinex-derivatives","BTCF0:USTF0",1726299363332,0.193046,60180.0,60179.0,0.20803598]
["bitfinex-derivatives","BTCF0:USTF0",1726299363533,0.553846,60180.0,60179.0,0.19966385]
["bitfinex-derivatives","BTCF0:USTF0",1726299363824,0.553846,60180.0,60179.0,0.20816646]
["bitfinex-derivatives","BTCF0:USTF0",1726299367426,0.193046,60180.0,60179.0,0.20816646]
["bitfinex-derivatives","BTCF0:USTF0",1726299367734,0.553846,60180.0,60179.0,0.20816646]
["bitfinex-derivatives","BTCF0:USTF0",1726299371333,0.00922508,60183.0,60179.0,0.40121446]
["bitfinex-derivatives","BTCF0:USTF0",1726299371536,0.0039,60188.0,60180.0,0.11680571]
["bitfinex-derivatives","BTCF0:USTF0",1726299371739,0.083041,60185.0,60184.0,0.08284525]
["bitfinex-derivatives","BTCF0:USTF0",1726299371933,0.083041,60185.0,60184.0,0.11646157]
["bitfinex-derivatives","BTCF0:USTF0",1726299372950,0.11,60188.0,60184.0,0.11646157]
["bitfinex-derivatives","BTCF0:USTF0",1726299372951,0.193036,60188.0,60184.0,0.11646157]
["bitfinex-derivatives","BTCF0:USTF0",1726299373131,0.193036,60188.0,60185.0,0.08283023]
["bitfinex-derivatives","BTCF0:USTF0",1726299373336,0.083036,60188.0,60186.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299374437,0.083036,60188.0,60186.0,0.19283023]
["bitfinex-derivatives","BTCF0:USTF0",1726299374643,0.083036,60188.0,60186.0,0.19383023]
["bitfinex-derivatives","BTCF0:USTF0",1726299375440,0.083036,60188.0,60186.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726299376030,0.083036,60188.0,60186.0,0.19383023]
["bitfinex-derivatives","BTCF0:USTF0",1726299376234,0.083036,60188.0,60186.0,0.19483023]
["bitfinex-derivatives","BTCF0:USTF0",1726299376444,0.083036,60188.0,60186.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726299376643,0.11,60189.0,60186.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726299376644,0.083037,60187.0,60186.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726299376839,0.083037,60187.0,60186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299378454,0.193037,60187.0,60186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299383541,0.083037,60187.0,60186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299389340,0.193037,60187.0,60186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299398147,0.193037,60187.0,60186.0,0.08483023]
["bitfinex-derivatives","BTCF0:USTF0",1726299398348,0.193037,60187.0,60186.0,0.20112645]
["bitfinex-derivatives","BTCF0:USTF0",1726299400548,0.193037,60187.0,60186.0,0.11835101]
["bitfinex-derivatives","BTCF0:USTF0",1726299402546,0.083037,60187.0,60186.0,0.11835101]
["bitfinex-derivatives","BTCF0:USTF0",1726299405448,0.083037,60187.0,60186.0,0.11842349]
["bitfinex-derivatives","BTCF0:USTF0",1726299412865,0.083037,60187.0,60186.0,0.11842809]
["bitfinex-derivatives","BTCF0:USTF0",1726299418265,0.166074,60187.0,60186.0,0.11842809]
["bitfinex-derivatives","BTCF0:USTF0",1726299418468,0.262974,60187.0,60186.0,0.11842809]
["bitfinex-derivatives","BTCF0:USTF0",1726299419761,0.262974,60187.0,60186.0,0.11823246]
["bitfinex-derivatives","BTCF0:USTF0",1726299420756,0.262974,60187.0,60186.0,0.20112445]
["bitfinex-derivatives","BTCF0:USTF0",1726299420963,0.262974,60187.0,60186.0,0.08489199]
["bitfinex-derivatives","BTCF0:USTF0",1726299422158,0.262974,60187.0,60186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299422763,0.623774,60187.0,60186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299431873,0.3608,60188.0,60186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299432079,0.3608,60197.0,60187.0,0.1161163]
["bitfinex-derivatives","BTCF0:USTF0",1726299432080,0.083028,60193.0,60187.0,0.1161163]
["bitfinex-derivatives","BTCF0:USTF0",1726299432371,0.083028,60193.0,60191.0,0.08279147]
["bitfinex-derivatives","BTCF0:USTF0",1726299432765,0.11,60192.0,60191.0,0.08279147]
["bitfinex-derivatives","BTCF0:USTF0",1726299432965,0.4708,60192.0,60190.0,0.08279147]
["bitfinex-derivatives","BTCF0:USTF0",1726299433176,0.3608,60192.0,60190.0,0.08279147]
["bitfinex-derivatives","BTCF0:USTF0",1726299433473,0.4708,60192.0,60190.0,0.08279147]
["bitfinex-derivatives","BTCF0:USTF0",1726299433866,0.4708,60192.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299434567,0.4708,60192.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299434765,0.11,60192.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299434973,0.3608,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299436269,0.3608,60191.0,60189.0,0.08279147]
["bitfinex-derivatives","BTCF0:USTF0",1726299436976,0.3608,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299437369,0.3608,60191.0,60190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299437868,0.3608,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299438071,0.3608,60191.0,60189.0,0.08379147]
["bitfinex-derivatives","BTCF0:USTF0",1726299438268,0.3608,60191.0,60190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299438876,0.3608,60191.0,60190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726299439674,0.3608,60191.0,60190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299443578,0.443831,60191.0,60190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299444283,0.443831,60191.0,60190.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726299444678,0.443831,60191.0,60190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299444886,0.553831,60191.0,60190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299447776,0.3608,60191.0,60190.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726299451782,0.41464,60198.0,60194.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726299451783,0.36554,60198.0,60194.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726299452079,0.37019047,60198.0,60197.0,0.06618522]
["bitfinex-derivatives","BTCF0:USTF0",1726299452689,0.37019047,60198.0,60197.0,0.17618522]
["bitfinex-derivatives","BTCF0:USTF0",1726299452984,0.37019047,60198.0,60197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299453187,0.37019047,60198.0,60197.0,0.1761733]
["bitfinex-derivatives","BTCF0:USTF0",1726299453485,0.37019047,60198.0,60197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299453787,0.37019047,60198.0,60197.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726299454888,0.3608,60198.0,60197.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726299455090,0.3608,60198.0,60197.0,0.17716907]
["bitfinex-derivatives","BTCF0:USTF0",1726299455392,0.443821,60198.0,60197.0,0.17816907]
["bitfinex-derivatives","BTCF0:USTF0",1726299456490,0.443821,60198.0,60197.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726299457894,0.443821,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299458092,0.553821,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299458487,0.443821,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299466700,0.1162911,60224.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299466701,0.086903,60212.0,60204.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726299466895,0.0039,60213.0,60205.0,0.16442082]
["bitfinex-derivatives","BTCF0:USTF0",1726299467199,0.3608,60217.0,60205.0,0.16442082]
["bitfinex-derivatives","BTCF0:USTF0",1726299467200,0.443796,60217.0,60208.0,0.16569713]
["bitfinex-derivatives","BTCF0:USTF0",1726299467411,0.082997,60216.0,60215.0,0.15957651]
["bitfinex-derivatives","BTCF0:USTF0",1726299467590,0.082998,60215.0,60209.0,0.08269013]
["bitfinex-derivatives","BTCF0:USTF0",1726299467796,0.3608,60217.0,60209.0,0.08269013]
["bitfinex-derivatives","BTCF0:USTF0",1726299467797,0.11,60216.0,60209.0,0.19269013]
["bitfinex-derivatives","BTCF0:USTF0",1726299467996,0.192997,60216.0,60215.0,0.04957564]
["bitfinex-derivatives","BTCF0:USTF0",1726299468304,0.192997,60216.0,60209.0,0.19269013]
["bitfinex-derivatives","BTCF0:USTF0",1726299468305,0.082998,60215.0,60214.0,0.04957564]
["bitfinex-derivatives","BTCF0:USTF0",1726299469092,0.082998,60215.0,60213.0,0.04957564]
["bitfinex-derivatives","BTCF0:USTF0",1726299469397,0.083001,60213.0,60212.0,0.05790285]
["bitfinex-derivatives","BTCF0:USTF0",1726299469698,0.083001,60213.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726299469699,0.193001,60213.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726299470106,0.193001,60213.0,60212.0,0.04950611]
["bitfinex-derivatives","BTCF0:USTF0",1726299470310,0.193001,60213.0,60212.0,0.05760651]
["bitfinex-derivatives","BTCF0:USTF0",1726299471098,0.193001,60213.0,60212.0,0.05759303]
["bitfinex-derivatives","BTCF0:USTF0",1726299471903,0.193001,60213.0,60208.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299472106,0.193001,60213.0,60212.0,0.05048133]
["bitfinex-derivatives","BTCF0:USTF0",1726299472300,0.193001,60213.0,60212.0,0.05865112]
["bitfinex-derivatives","BTCF0:USTF0",1726299472500,0.193001,60213.0,60212.0,0.05048133]
["bitfinex-derivatives","BTCF0:USTF0",1726299473205,0.083002,60212.0,60211.0,0.00822627]
["bitfinex-derivatives","BTCF0:USTF0",1726299473409,0.083002,60212.0,60208.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726299474809,0.083002,60212.0,60208.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299475213,0.083002,60212.0,60211.0,0.04946063]
["bitfinex-derivatives","BTCF0:USTF0",1726299475410,0.083002,60212.0,60211.0,0.05788589]
["bitfinex-derivatives","BTCF0:USTF0",1726299475710,0.083002,60212.0,60211.0,0.16788589]
["bitfinex-derivatives","BTCF0:USTF0",1726299476516,0.083002,60212.0,60211.0,0.05888589]
["bitfinex-derivatives","BTCF0:USTF0",1726299476816,0.193002,60212.0,60211.0,0.05888589]
["bitfinex-derivatives","BTCF0:USTF0",1726299477219,0.193002,60212.0,60211.0,0.05888131]
["bitfinex-derivatives","BTCF0:USTF0",1726299477909,0.193002,60212.0,60211.0,0.05988131]
["bitfinex-derivatives","BTCF0:USTF0",1726299478109,0.193002,60212.0,60211.0,0.05988146]
["bitfinex-derivatives","BTCF0:USTF0",1726299481031,0.20217371,60212.0,60211.0,0.05988146]
["bitfinex-derivatives","BTCF0:USTF0",1726299481922,0.28517571,60212.0,60211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299482118,0.28517571,60212.0,60206.0,0.05336979]
["bitfinex-derivatives","BTCF0:USTF0",1726299482119,1.57821171,60212.0,60206.0,0.05336979]
["bitfinex-derivatives","BTCF0:USTF0",1726299482425,0.083014,60203.0,60202.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726299482624,0.08302,60199.0,60198.0,0.04946979]
["bitfinex-derivatives","BTCF0:USTF0",1726299482819,0.08302,60199.0,60192.0,0.04946979]
["bitfinex-derivatives","BTCF0:USTF0",1726299482820,0.083028,60193.0,60192.0,0.04946979]
["bitfinex-derivatives","BTCF0:USTF0",1726299483016,0.083028,60193.0,60191.0,0.04946979]
["bitfinex-derivatives","BTCF0:USTF0",1726299483017,0.16606,60192.0,60191.0,0.04946979]
["bitfinex-derivatives","BTCF0:USTF0",1726299483217,0.083032,60190.0,60189.0,0.04946979]
["bitfinex-derivatives","BTCF0:USTF0",1726299483415,0.11,60190.0,60188.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299483719,0.08303,60192.0,60187.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299483720,0.11,60189.0,60187.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299483923,0.4708,60188.0,60185.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299484227,0.083039,60185.0,60183.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299484420,0.083042,60183.0,60182.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299484725,0.083042,60183.0,60181.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299484726,0.443842,60183.0,60181.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299484928,0.443842,60183.0,60172.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726299484929,0.083046,60180.0,60179.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299485422,0.083046,60180.0,60178.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299486125,0.083048,60179.0,60177.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299486325,0.273048,60179.0,60176.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299486525,0.273048,60179.0,60175.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299486827,0.273048,60179.0,60176.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299487027,0.273048,60179.0,60175.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299487520,0.273048,60179.0,60174.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299488414,0.273048,60179.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299489016,0.273048,60179.0,60176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726299489718,0.273048,60179.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299489927,0.273048,60179.0,60175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726299490924,0.083048,60179.0,60175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726299491317,0.083048,60179.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299491516,0.083048,60179.0,60176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726299492015,0.083048,60179.0,60176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726299492219,0.083048,60179.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299492419,0.083048,60179.0,60175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726299492620,0.083048,60179.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299493125,0.083048,60179.0,60176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726299497136,0.083049,60178.0,60176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726299499122,0.083049,60178.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299499323,0.083049,60178.0,60176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726299500731,0.2361,60182.0,60176.0,0.095051]
["bitfinex-derivatives","BTCF0:USTF0",1726299500935,0.129144,60182.0,60176.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726299501230,0.129144,60182.0,60176.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1726299501727,0.129144,60182.0,60176.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1726299501928,0.129144,60182.0,60176.0,0.14657545]
["bitfinex-derivatives","BTCF0:USTF0",1726299503035,0.083045,60181.0,60176.0,0.14657545]
["bitfinex-derivatives","BTCF0:USTF0",1726299503236,0.083045,60181.0,60177.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299503731,0.0461,60182.0,60180.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299503923,0.0461,60182.0,60180.0,0.05770722]
["bitfinex-derivatives","BTCF0:USTF0",1726299504129,0.0461,60182.0,60181.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1726299504930,0.0461,60182.0,60181.0,0.05799724]
["bitfinex-derivatives","BTCF0:USTF0",1726299505131,0.0461,60182.0,60181.0,0.00847279]
["bitfinex-derivatives","BTCF0:USTF0",1726299505433,0.0461,60182.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299505834,0.0461,60182.0,60181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299506032,0.129143,60182.0,60181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299506538,0.129143,60182.0,60181.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1726299507033,0.1582,60184.0,60181.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1726299507034,0.0482,60184.0,60181.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1726299507337,0.0482,60184.0,60183.0,0.04946654]
["bitfinex-derivatives","BTCF0:USTF0",1726299507534,0.0482,60184.0,60181.0,0.00848774]
["bitfinex-derivatives","BTCF0:USTF0",1726299507738,0.0482,60184.0,60181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726299507939,0.0482,60184.0,60183.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726299508143,0.08304,60185.0,60184.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726299508342,0.08304,60185.0,60184.0,0.443841]
["bitfinex-derivatives","BTCF0:USTF0",1726299510236,0.11957612,60189.0,60184.0,0.443841]
["bitfinex-derivatives","BTCF0:USTF0",1726299510237,0.11,60189.0,60184.0,0.443841]
["bitfinex-derivatives","BTCF0:USTF0",1726299510532,0.193034,60189.0,60188.0,0.04956212]
["bitfinex-derivatives","BTCF0:USTF0",1726299511237,0.193034,60189.0,60184.0,0.445921]
["bitfinex-derivatives","BTCF0:USTF0",1726299511434,0.193034,60189.0,60184.0,0.443841]
["bitfinex-derivatives","BTCF0:USTF0",1726299511630,0.194034,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299512228,0.194034,60189.0,60185.0,0.16572913]
["bitfinex-derivatives","BTCF0:USTF0",1726299512435,0.194034,60189.0,60185.0,0.52652913]
["bitfinex-derivatives","BTCF0:USTF0",1726299512631,0.194034,60189.0,60187.0,0.08269013]
["bitfinex-derivatives","BTCF0:USTF0",1726299513240,0.084034,60189.0,60187.0,0.08269013]
["bitfinex-derivatives","BTCF0:USTF0",1726299513936,0.0549104,60190.0,60187.0,0.08269013]
["bitfinex-derivatives","BTCF0:USTF0",1726299514144,0.0549104,60190.0,60189.0,0.16572413]
["bitfinex-derivatives","BTCF0:USTF0",1726299514145,0.0453,60190.0,60189.0,0.16572413]
["bitfinex-derivatives","BTCF0:USTF0",1726299514330,0.0453,60190.0,60189.0,0.28135249]
["bitfinex-derivatives","BTCF0:USTF0",1726299514536,0.0453,60190.0,60189.0,0.28140706]
["bitfinex-derivatives","BTCF0:USTF0",1726299515235,0.0463,60190.0,60189.0,0.28140706]
["bitfinex-derivatives","BTCF0:USTF0",1726299516534,0.0463,60190.0,60189.0,0.1657787]
["bitfinex-derivatives","BTCF0:USTF0",1726299516735,0.0463,60190.0,60189.0,0.2812729]
["bitfinex-derivatives","BTCF0:USTF0",1726299517148,0.0463,60190.0,60189.0,0.1657787]
["bitfinex-derivatives","BTCF0:USTF0",1726299517343,0.0453,60190.0,60189.0,0.1657787]
["bitfinex-derivatives","BTCF0:USTF0",1726299517544,0.0463,60190.0,60189.0,0.1657787]
["bitfinex-derivatives","BTCF0:USTF0",1726299519439,0.0463,60190.0,60189.0,0.28125905]
["bitfinex-derivatives","BTCF0:USTF0",1726299521241,0.0463,60190.0,60189.0,0.19851435]
["bitfinex-derivatives","BTCF0:USTF0",1726299521448,0.001,60190.0,60189.0,0.19851435]
["bitfinex-derivatives","BTCF0:USTF0",1726299522651,0.001,60190.0,60189.0,0.20770789]
["bitfinex-derivatives","BTCF0:USTF0",1726299523240,0.0039,60199.0,60190.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726299523449,0.0977,60207.0,60202.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726299523644,0.17681,60207.0,60205.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726299524550,0.17681,60207.0,60202.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726299524747,0.11,60204.0,60202.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726299526145,0.19,60206.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726299527150,0.19,60206.0,60203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726299527548,0.19,60206.0,60205.0,0.0659955]
["bitfinex-derivatives","BTCF0:USTF0",1726299528552,0.19,60206.0,60204.0,0.0659955]
["bitfinex-derivatives","BTCF0:USTF0",1726299529860,0.19,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299530359,0.19,60206.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299530557,0.19,60206.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299530753,0.19,60206.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299531156,0.19,60206.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299531459,0.19,60206.0,60205.0,0.05045882]
["bitfinex-derivatives","BTCF0:USTF0",1726299531657,0.19,60206.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299531853,0.19,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299533155,0.19,60206.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299533156,0.27301,60206.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299534156,0.27301,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299541967,1.37129,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299544253,0.77129,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299544461,1.37129,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299544655,0.77129,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299544967,1.37129,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299545161,0.77129,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299545361,1.37129,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299545663,0.77129,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299546063,0.27301,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299546666,0.27301,60206.0,60205.0,0.05145882]
["bitfinex-derivatives","BTCF0:USTF0",1726299547564,0.27301,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299548261,0.19301,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299549257,0.19301,60206.0,60205.0,0.05157856]
["bitfinex-derivatives","BTCF0:USTF0",1726299549458,0.19301,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299550568,0.19301,60206.0,60205.0,0.0679955]
["bitfinex-derivatives","BTCF0:USTF0",1726299550962,0.19301,60206.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299551162,0.19301,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299551565,0.19301,60206.0,60205.0,0.0679955]
["bitfinex-derivatives","BTCF0:USTF0",1726299552470,0.19301,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299554471,0.55381,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299554666,0.55381,60206.0,60205.0,0.06817729]
["bitfinex-derivatives","BTCF0:USTF0",1726299554872,0.19301,60206.0,60205.0,0.06817729]
["bitfinex-derivatives","BTCF0:USTF0",1726299555067,0.55381,60206.0,60205.0,0.06817729]
["bitfinex-derivatives","BTCF0:USTF0",1726299559574,0.55381,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299566876,0.19301,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299567079,0.55381,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299571480,0.4708,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299571685,0.55381,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299572476,0.55381,60206.0,60200.0,0.09920038]
["bitfinex-derivatives","BTCF0:USTF0",1726299572477,0.4708,60206.0,60200.0,0.09920038]
["bitfinex-derivatives","BTCF0:USTF0",1726299572674,0.4708,60206.0,60196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726299572675,0.4708,60201.0,60196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726299572880,0.4708,60201.0,60191.0,0.10700038]
["bitfinex-derivatives","BTCF0:USTF0",1726299572881,0.083024,60196.0,60191.0,0.10700038]
["bitfinex-derivatives","BTCF0:USTF0",1726299573081,0.11,60192.0,60190.0,0.09920038]
["bitfinex-derivatives","BTCF0:USTF0",1726299573482,0.11,60192.0,60188.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726299573789,0.11,60189.0,60188.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726299574384,0.11,60189.0,60188.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726299576787,0.11,60189.0,60188.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726299577996,0.193034,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299579900,0.553834,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299580101,0.553834,60189.0,60188.0,0.0506077]
["bitfinex-derivatives","BTCF0:USTF0",1726299580302,0.553834,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299584606,0.193034,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299585105,0.553834,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299593713,0.553834,60189.0,60188.0,0.0506077]
["bitfinex-derivatives","BTCF0:USTF0",1726299594620,0.193034,60189.0,60188.0,0.0506077]
["bitfinex-derivatives","BTCF0:USTF0",1726299594921,0.553834,60189.0,60188.0,0.0506077]
["bitfinex-derivatives","BTCF0:USTF0",1726299595119,0.193034,60189.0,60188.0,0.0506077]
["bitfinex-derivatives","BTCF0:USTF0",1726299595313,0.553834,60189.0,60188.0,0.0506077]
["bitfinex-derivatives","BTCF0:USTF0",1726299595512,0.553834,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299596215,0.553834,60189.0,60188.0,0.0505721]
["bitfinex-derivatives","BTCF0:USTF0",1726299596416,0.553834,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726299608331,0.553834,60189.0,60179.0,0.36904718]
["bitfinex-derivatives","BTCF0:USTF0",1726299608332,0.083043,60182.0,60175.0,0.42420038]
["bitfinex-derivatives","BTCF0:USTF0",1726299608527,0.11,60178.0,60172.0,0.09920038]
["bitfinex-derivatives","BTCF0:USTF0",1726299608731,0.11,60178.0,60166.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726299608732,0.443854,60174.0,60173.0,0.11338442]
["bitfinex-derivatives","BTCF0:USTF0",1726299609031,0.083061,60169.0,60166.0,0.14770038]
["bitfinex-derivatives","BTCF0:USTF0",1726299609218,0.083061,60169.0,60167.0,0.11223423]
["bitfinex-derivatives","BTCF0:USTF0",1726299609421,0.11,60168.0,60166.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726299609622,0.11,60168.0,60167.0,0.11227629]
["bitfinex-derivatives","BTCF0:USTF0",1726299610128,0.11,60168.0,60166.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726299610320,0.11,60168.0,60167.0,0.12622734]
["bitfinex-derivatives","BTCF0:USTF0",1726299610528,0.11,60168.0,60167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726299611829,0.11,60168.0,60167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299612432,0.193063,60168.0,60167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299613021,0.20252127,60168.0,60167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299613230,0.20252127,60168.0,60167.0,0.07761171]
["bitfinex-derivatives","BTCF0:USTF0",1726299614128,0.20252127,60168.0,60167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299614331,0.20252127,60168.0,60167.0,0.07761171]
["bitfinex-derivatives","BTCF0:USTF0",1726299614522,0.20252127,60168.0,60167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299616328,0.20252127,60168.0,60167.0,0.07757164]
["bitfinex-derivatives","BTCF0:USTF0",1726299616723,0.20252127,60168.0,60167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299634239,0.20252127,60168.0,60167.0,0.07757164]
["bitfinex-derivatives","BTCF0:USTF0",1726299635349,0.20252127,60168.0,60167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299638739,0.20252127,60168.0,60167.0,0.11091108]
["bitfinex-derivatives","BTCF0:USTF0",1726299639146,0.20252127,60168.0,60167.0,0.22343255]
["bitfinex-derivatives","BTCF0:USTF0",1726299639554,0.20252127,60168.0,60167.0,0.22343254]
["bitfinex-derivatives","BTCF0:USTF0",1726299641155,0.20252127,60168.0,60167.0,0.14052146]
["bitfinex-derivatives","BTCF0:USTF0",1726299643758,0.11945827,60168.0,60167.0,0.14052146]
["bitfinex-derivatives","BTCF0:USTF0",1726299644054,0.00945827,60168.0,60167.0,0.14052146]
["bitfinex-derivatives","BTCF0:USTF0",1726299644254,0.3608,60171.0,60167.0,0.14052146]
["bitfinex-derivatives","BTCF0:USTF0",1726299644459,0.3608,60171.0,60168.0,0.16062146]
["bitfinex-derivatives","BTCF0:USTF0",1726299644648,0.3608,60171.0,60169.0,0.11252146]
["bitfinex-derivatives","BTCF0:USTF0",1726299644848,0.37015024,60171.0,60170.0,0.11252146]
["bitfinex-derivatives","BTCF0:USTF0",1726299645557,0.45320924,60171.0,60170.0,0.11252146]
["bitfinex-derivatives","BTCF0:USTF0",1726299646355,0.45320924,60171.0,60170.0,0.12652146]
["bitfinex-derivatives","BTCF0:USTF0",1726299646857,0.45320924,60171.0,60170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726299647157,0.45320924,60171.0,60170.0,0.12647177]
["bitfinex-derivatives","BTCF0:USTF0",1726299647357,0.45320924,60171.0,60170.0,0.14047177]
["bitfinex-derivatives","BTCF0:USTF0",1726299647552,0.09240924,60171.0,60170.0,0.14047177]
["bitfinex-derivatives","BTCF0:USTF0",1726299648261,0.086948,60179.0,60170.0,1.69907215]
["bitfinex-derivatives","BTCF0:USTF0",1726299648465,0.083049,60178.0,60176.0,0.08286693]
["bitfinex-derivatives","BTCF0:USTF0",1726299648645,0.083049,60178.0,60177.0,0.11219948]
["bitfinex-derivatives","BTCF0:USTF0",1726299649153,0.083049,60178.0,60177.0,0.19500529]
["bitfinex-derivatives","BTCF0:USTF0",1726299649355,0.193049,60178.0,60177.0,0.19500529]
["bitfinex-derivatives","BTCF0:USTF0",1726299649556,0.08305,60177.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726299649756,0.08305,60177.0,60176.0,0.1119919]
["bitfinex-derivatives","BTCF0:USTF0",1726299650054,0.08305,60177.0,60176.0,0.19480224]
["bitfinex-derivatives","BTCF0:USTF0",1726299650254,0.08305,60177.0,60176.0,0.08281034]
["bitfinex-derivatives","BTCF0:USTF0",1726299650458,0.08305,60177.0,60176.0,0.19478829]
["bitfinex-derivatives","BTCF0:USTF0",1726299650760,0.19305,60177.0,60176.0,0.19474832]
["bitfinex-derivatives","BTCF0:USTF0",1726299651261,0.19305,60177.0,60175.0,0.44361034]
["bitfinex-derivatives","BTCF0:USTF0",1726299651461,0.19305,60177.0,60176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726299652056,0.19305,60177.0,60176.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726299653554,0.19305,60177.0,60176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726299654460,0.19305,60177.0,60176.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726299676769,0.37023195,60181.0,60176.0,0.33192415]
["bitfinex-derivatives","BTCF0:USTF0",1726299676967,0.37023195,60181.0,60176.0,0.30277497]
["bitfinex-derivatives","BTCF0:USTF0",1726299676968,0.083049,60178.0,60176.0,0.30277497]
["bitfinex-derivatives","BTCF0:USTF0",1726299677185,0.083049,60178.0,60177.0,0.19488315]
["bitfinex-derivatives","BTCF0:USTF0",1726299677475,0.083049,60178.0,60177.0,0.11215918]
["bitfinex-derivatives","BTCF0:USTF0",1726299679369,0.083049,60178.0,60177.0,0.12415918]
["bitfinex-derivatives","BTCF0:USTF0",1726299680472,0.083049,60178.0,60177.0,0.13715918]
["bitfinex-derivatives","BTCF0:USTF0",1726299684279,0.083049,60178.0,60177.0,0.13703416]
["bitfinex-derivatives","BTCF0:USTF0",1726299691881,0.083049,60178.0,60177.0,0.21986344]
["bitfinex-derivatives","BTCF0:USTF0",1726299692488,0.083049,60178.0,60177.0,0.21986539]
["bitfinex-derivatives","BTCF0:USTF0",1726299693778,0.083049,60178.0,60177.0,0.21987719]
["bitfinex-derivatives","BTCF0:USTF0",1726299694384,0.083049,60178.0,60177.0,0.13704596]
["bitfinex-derivatives","BTCF0:USTF0",1726299697595,0.083049,60178.0,60177.0,0.21988584]
["bitfinex-derivatives","BTCF0:USTF0",1726299698390,0.083049,60178.0,60177.0,0.10783988]
["bitfinex-derivatives","BTCF0:USTF0",1726299698595,0.083049,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299698793,0.177749,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299699391,0.260799,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299699688,0.260799,60178.0,60177.0,0.09129178]
["bitfinex-derivatives","BTCF0:USTF0",1726299699890,0.260799,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299702501,0.260799,60178.0,60177.0,0.07470556]
["bitfinex-derivatives","BTCF0:USTF0",1726299703096,0.260799,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299707391,0.759319,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299707793,0.260799,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299708497,0.370799,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299711499,1.469319,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299712108,0.869319,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299713697,1.230119,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299716908,0.731599,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299719207,0.621599,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299719408,0.731599,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299722723,0.370799,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299722914,0.731599,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299723306,0.370799,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299723503,0.731599,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299724408,0.370799,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299724612,0.731599,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299725708,0.370799,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299725908,0.731599,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299726523,0.731599,60178.0,60177.0,0.07470556]
["bitfinex-derivatives","BTCF0:USTF0",1726299727816,0.370799,60178.0,60177.0,0.07470556]
["bitfinex-derivatives","BTCF0:USTF0",1726299728017,0.731599,60178.0,60177.0,0.07470556]
["bitfinex-derivatives","BTCF0:USTF0",1726299728517,0.370799,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299728717,0.731599,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299729111,0.370799,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299729311,0.731599,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299731018,0.370799,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299731218,0.731599,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299731722,0.636899,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299737718,0.276099,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299737917,0.636899,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299738519,0.276099,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299738816,0.636899,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299740424,0.276099,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299740617,0.636899,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299742417,0.276099,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299742823,0.636899,60178.0,60177.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726299744731,0.636899,60178.0,60177.0,0.07469945]
["bitfinex-derivatives","BTCF0:USTF0",1726299745028,0.636899,60178.0,60172.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726299745029,0.083053,60175.0,60172.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726299745226,0.083053,60175.0,60168.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726299745227,0.083061,60169.0,60168.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726299745428,0.083066,60166.0,60165.0,0.08283988]
["bitfinex-derivatives","BTCF0:USTF0",1726299745625,0.553866,60166.0,60165.0,0.19476984]
["bitfinex-derivatives","BTCF0:USTF0",1726299746629,0.083067,60165.0,60164.0,0.08283988]
["bitfinex-derivatives","BTCF0:USTF0",1726299746832,0.193067,60165.0,60164.0,0.19484292]
["bitfinex-derivatives","BTCF0:USTF0",1726299747337,0.193067,60165.0,60164.0,0.08283988]
["bitfinex-derivatives","BTCF0:USTF0",1726299748033,0.083068,60164.0,60163.0,0.08283988]
["bitfinex-derivatives","BTCF0:USTF0",1726299748229,0.083068,60164.0,60163.0,0.19479853]
["bitfinex-derivatives","BTCF0:USTF0",1726299748431,0.083068,60164.0,60163.0,0.08283988]
["bitfinex-derivatives","BTCF0:USTF0",1726299749428,0.08307,60163.0,60162.0,0.12793988]
["bitfinex-derivatives","BTCF0:USTF0",1726299749639,0.08307,60163.0,60162.0,0.23985657]
["bitfinex-derivatives","BTCF0:USTF0",1726299751321,0.08307,60163.0,60162.0,0.12793988]
["bitfinex-derivatives","BTCF0:USTF0",1726299751732,0.08407,60163.0,60162.0,0.13993988]
["bitfinex-derivatives","BTCF0:USTF0",1726299752130,0.08507,60163.0,60162.0,0.14393988]
["bitfinex-derivatives","BTCF0:USTF0",1726299752927,0.08507,60163.0,60162.0,0.25583134]
["bitfinex-derivatives","BTCF0:USTF0",1726299753428,0.08507,60163.0,60162.0,0.17299146]
["bitfinex-derivatives","BTCF0:USTF0",1726299753929,0.08507,60163.0,60162.0,0.25576937]
["bitfinex-derivatives","BTCF0:USTF0",1726299755141,0.19507,60163.0,60162.0,0.25576937]
["bitfinex-derivatives","BTCF0:USTF0",1726299763440,0.19507,60163.0,60162.0,0.25576082]
["bitfinex-derivatives","BTCF0:USTF0",1726299764941,0.19507,60163.0,60162.0,0.14387791]
["bitfinex-derivatives","BTCF0:USTF0",1726299765348,0.19507,60163.0,60162.0,0.25578373]
["bitfinex-derivatives","BTCF0:USTF0",1726299769441,0.19507,60163.0,60162.0,0.17300582]
["bitfinex-derivatives","BTCF0:USTF0",1726299772947,0.19507,60163.0,60162.0,0.1730835]
["bitfinex-derivatives","BTCF0:USTF0",1726299774745,0.19507,60163.0,60162.0,0.22725226]
["bitfinex-derivatives","BTCF0:USTF0",1726299774959,0.19507,60163.0,60162.0,0.1279835]
["bitfinex-derivatives","BTCF0:USTF0",1726299778265,0.19507,60163.0,60162.0,0.12817821]
["bitfinex-derivatives","BTCF0:USTF0",1726299778558,0.19507,60163.0,60162.0,0.22767478]
["bitfinex-derivatives","BTCF0:USTF0",1726299780868,0.19507,60163.0,60162.0,0.12817821]
["bitfinex-derivatives","BTCF0:USTF0",1726299781060,0.19507,60163.0,60162.0,0.12816416]
["bitfinex-derivatives","BTCF0:USTF0",1726299788067,0.08507,60163.0,60162.0,0.22766073]
["bitfinex-derivatives","BTCF0:USTF0",1726299793065,0.19507,60163.0,60162.0,0.23715915]
["bitfinex-derivatives","BTCF0:USTF0",1726299795473,0.19507,60163.0,60162.0,0.23709225]
["bitfinex-derivatives","BTCF0:USTF0",1726299795872,0.19507,60163.0,60162.0,0.13759568]
["bitfinex-derivatives","BTCF0:USTF0",1726299800275,0.19507,60163.0,60162.0,0.13759384]
["bitfinex-derivatives","BTCF0:USTF0",1726299803569,0.19507,60163.0,60162.0,0.23709041]
["bitfinex-derivatives","BTCF0:USTF0",1726299804179,0.19507,60163.0,60162.0,0.13759384]
["bitfinex-derivatives","BTCF0:USTF0",1726299804579,0.19507,60163.0,60162.0,0.23705908]
["bitfinex-derivatives","BTCF0:USTF0",1726299805076,0.19507,60163.0,60162.0,0.23705289]
["bitfinex-derivatives","BTCF0:USTF0",1726299806985,0.19507,60163.0,60162.0,0.12808923]
["bitfinex-derivatives","BTCF0:USTF0",1726299808185,0.19507,60163.0,60162.0,0.2275557]
["bitfinex-derivatives","BTCF0:USTF0",1726299809371,0.19507,60163.0,60162.0,0.12808923]
["bitfinex-derivatives","BTCF0:USTF0",1726299809883,0.08507,60163.0,60162.0,0.12808923]
["bitfinex-derivatives","BTCF0:USTF0",1726299814393,0.08507,60163.0,60162.0,0.12819829]
["bitfinex-derivatives","BTCF0:USTF0",1726299814893,0.08507,60163.0,60162.0,0.22766476]
["bitfinex-derivatives","BTCF0:USTF0",1726299816784,0.08507,60163.0,60162.0,0.12819829]
["bitfinex-derivatives","BTCF0:USTF0",1726299818580,0.19507,60163.0,60162.0,0.12819829]
["bitfinex-derivatives","BTCF0:USTF0",1726299824088,0.19507,60163.0,60162.0,0.12820284]
["bitfinex-derivatives","BTCF0:USTF0",1726299833299,0.19507,60163.0,60162.0,0.26191088]
["bitfinex-derivatives","BTCF0:USTF0",1726299835795,0.19507,60163.0,60162.0,0.22767109]
["bitfinex-derivatives","BTCF0:USTF0",1726299838195,0.19507,60163.0,60162.0,0.11546825]
["bitfinex-derivatives","BTCF0:USTF0",1726299838392,0.19507,60163.0,60162.0,0.22764275]
["bitfinex-derivatives","BTCF0:USTF0",1726299838595,0.19507,60163.0,60162.0,0.22764366]
["bitfinex-derivatives","BTCF0:USTF0",1726299838802,0.19507,60163.0,60162.0,0.11546825]
["bitfinex-derivatives","BTCF0:USTF0",1726299840203,0.19507,60163.0,60162.0,0.22764403]
["bitfinex-derivatives","BTCF0:USTF0",1726299843109,0.19507,60163.0,60162.0,0.22764721]
["bitfinex-derivatives","BTCF0:USTF0",1726299844605,0.19507,60163.0,60162.0,0.12817896]
["bitfinex-derivatives","BTCF0:USTF0",1726299847603,0.19507,60163.0,60162.0,0.12818937]
["bitfinex-derivatives","BTCF0:USTF0",1726299851809,0.22507,60163.0,60162.0,0.12818937]
["bitfinex-derivatives","BTCF0:USTF0",1726299855917,0.22507,60163.0,60162.0,0.26192655]
["bitfinex-derivatives","BTCF0:USTF0",1726299856505,0.22507,60163.0,60162.0,0.12818937]
["bitfinex-derivatives","BTCF0:USTF0",1726299857418,0.11507,60163.0,60162.0,0.26192917]
["bitfinex-derivatives","BTCF0:USTF0",1726299858417,0.11507,60163.0,60162.0,0.12818937]
["bitfinex-derivatives","BTCF0:USTF0",1726299862214,0.032,60163.0,60162.0,0.32126037]
["bitfinex-derivatives","BTCF0:USTF0",1726299863912,0.032,60163.0,60162.0,0.33083278]
["bitfinex-derivatives","BTCF0:USTF0",1726299864914,0.032,60163.0,60162.0,0.4643314]
["bitfinex-derivatives","BTCF0:USTF0",1726299866818,0.032,60163.0,60162.0,0.46411675]
["bitfinex-derivatives","BTCF0:USTF0",1726299871525,0.032,60163.0,60162.0,0.4640066]
["bitfinex-derivatives","BTCF0:USTF0",1726299872720,0.032,60163.0,60162.0,0.33058113]
["bitfinex-derivatives","BTCF0:USTF0",1726299873934,0.032,60163.0,60162.0,0.4639796]
["bitfinex-derivatives","BTCF0:USTF0",1726299874124,0.0039,60175.0,60171.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726299874325,0.083053,60176.0,60171.0,0.68208302]
["bitfinex-derivatives","BTCF0:USTF0",1726299874528,0.083053,60176.0,60174.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726299874721,0.083053,60176.0,60175.0,0.11193772]
["bitfinex-derivatives","BTCF0:USTF0",1726299875029,0.083053,60176.0,60175.0,0.19499072]
["bitfinex-derivatives","BTCF0:USTF0",1726299875719,0.084053,60176.0,60175.0,0.19499072]
["bitfinex-derivatives","BTCF0:USTF0",1726299875919,0.084053,60176.0,60175.0,0.27771172]
["bitfinex-derivatives","BTCF0:USTF0",1726299876229,0.085053,60176.0,60175.0,0.28796029]
["bitfinex-derivatives","BTCF0:USTF0",1726299876527,0.002,60176.0,60175.0,0.17677294]
["bitfinex-derivatives","BTCF0:USTF0",1726299876723,0.002,60176.0,60175.0,0.28793114]
["bitfinex-derivatives","BTCF0:USTF0",1726299877028,0.002,60176.0,60175.0,1.40309034]
["bitfinex-derivatives","BTCF0:USTF0",1726299877323,0.002,60176.0,60175.0,1.35994504]
["bitfinex-derivatives","BTCF0:USTF0",1726299877523,0.002,60176.0,60175.0,1.45911834]
["bitfinex-derivatives","BTCF0:USTF0",1726299877719,0.002,60176.0,60175.0,1.35994504]
["bitfinex-derivatives","BTCF0:USTF0",1726299878122,0.0039,60183.0,60182.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726299878425,0.00943723,60186.0,60182.0,1.0607884]
["bitfinex-derivatives","BTCF0:USTF0",1726299878426,0.09247523,60186.0,60182.0,1.0607884]
["bitfinex-derivatives","BTCF0:USTF0",1726299878630,0.09247523,60186.0,60185.0,0.06606228]
["bitfinex-derivatives","BTCF0:USTF0",1726299879531,0.09247523,60186.0,60184.0,0.06606228]
["bitfinex-derivatives","BTCF0:USTF0",1726299880531,0.09247523,60186.0,60183.0,0.06606228]
["bitfinex-derivatives","BTCF0:USTF0",1726299880532,0.083041,60185.0,60183.0,0.06606228]
["bitfinex-derivatives","BTCF0:USTF0",1726299881326,0.083041,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726299881724,0.083041,60185.0,60184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726299882625,0.083041,60185.0,60184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726299887332,0.083041,60185.0,60184.0,0.05346547]
["bitfinex-derivatives","BTCF0:USTF0",1726299892948,0.166082,60185.0,60184.0,0.05346547]
["bitfinex-derivatives","BTCF0:USTF0",1726299893245,0.166082,60185.0,60184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726299900662,0.166082,60185.0,60184.0,0.05346547]
["bitfinex-derivatives","BTCF0:USTF0",1726299901058,0.249123,60184.0,60183.0,0.04946547]
["bitfinex-derivatives","BTCF0:USTF0",1726299901265,0.249123,60184.0,60178.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726299901266,0.083048,60179.0,60178.0,0.04946547]
["bitfinex-derivatives","BTCF0:USTF0",1726299901456,0.166098,60178.0,60177.0,0.04946547]
["bitfinex-derivatives","BTCF0:USTF0",1726299901657,0.371098,60178.0,60177.0,0.04946547]
["bitfinex-derivatives","BTCF0:USTF0",1726299902549,0.083052,60176.0,60175.0,0.06606228]
["bitfinex-derivatives","BTCF0:USTF0",1726299903555,0.083054,60174.0,60173.0,0.0825823]
["bitfinex-derivatives","BTCF0:USTF0",1726299904661,0.288049,60178.0,60172.0,0.0825823]
["bitfinex-derivatives","BTCF0:USTF0",1726299904662,0.083056,60173.0,60172.0,0.0825823]
["bitfinex-derivatives","BTCF0:USTF0",1726299904856,0.083056,60173.0,60172.0,0.19382174]
["bitfinex-derivatives","BTCF0:USTF0",1726299905252,0.083056,60173.0,60172.0,0.11123944]
["bitfinex-derivatives","BTCF0:USTF0",1726299905454,0.083056,60173.0,60172.0,0.21039104]
["bitfinex-derivatives","BTCF0:USTF0",1726299905768,0.001,60174.0,60172.0,0.11123944]
["bitfinex-derivatives","BTCF0:USTF0",1726299905970,0.084054,60174.0,60173.0,0.32043365]
["bitfinex-derivatives","BTCF0:USTF0",1726299906159,0.084054,60174.0,60173.0,0.22123944]
["bitfinex-derivatives","BTCF0:USTF0",1726299906560,0.084054,60174.0,60173.0,0.32043209]
["bitfinex-derivatives","BTCF0:USTF0",1726299907166,0.084054,60174.0,60173.0,0.22123944]
["bitfinex-derivatives","BTCF0:USTF0",1726299907766,0.084054,60174.0,60173.0,0.22043991]
["bitfinex-derivatives","BTCF0:USTF0",1726299907962,0.083054,60174.0,60173.0,0.22043991]
["bitfinex-derivatives","BTCF0:USTF0",1726299908167,0.083054,60174.0,60173.0,0.31963033]
["bitfinex-derivatives","BTCF0:USTF0",1726299908462,0.083054,60174.0,60173.0,0.33363033]
["bitfinex-derivatives","BTCF0:USTF0",1726299908867,0.084054,60174.0,60173.0,0.43068633]
["bitfinex-derivatives","BTCF0:USTF0",1726299909065,0.084054,60174.0,60173.0,0.33149591]
["bitfinex-derivatives","BTCF0:USTF0",1726299910267,0.001,60174.0,60173.0,0.33149591]
["bitfinex-derivatives","BTCF0:USTF0",1726299910773,0.001,60174.0,60173.0,0.43068633]
["bitfinex-derivatives","BTCF0:USTF0",1726299912461,0.001,60174.0,60173.0,0.43078898]
["bitfinex-derivatives","BTCF0:USTF0",1726299915176,0.001,60174.0,60173.0,0.33159856]
["bitfinex-derivatives","BTCF0:USTF0",1726299916680,0.084054,60174.0,60173.0,0.43083176]
["bitfinex-derivatives","BTCF0:USTF0",1726299916974,0.084054,60174.0,60173.0,0.79163176]
["bitfinex-derivatives","BTCF0:USTF0",1726299917173,0.084054,60174.0,60173.0,0.79168258]
["bitfinex-derivatives","BTCF0:USTF0",1726299917677,0.084054,60174.0,60173.0,0.68168258]
["bitfinex-derivatives","BTCF0:USTF0",1726299918873,0.084054,60174.0,60173.0,0.58244938]
["bitfinex-derivatives","BTCF0:USTF0",1726299919078,0.084054,60174.0,60173.0,0.22164938]
["bitfinex-derivatives","BTCF0:USTF0",1726299919282,0.084054,60174.0,60173.0,0.58244938]
["bitfinex-derivatives","BTCF0:USTF0",1726299919483,0.084054,60174.0,60173.0,0.49939338]
["bitfinex-derivatives","BTCF0:USTF0",1726299920277,0.084054,60174.0,60173.0,0.5986496]
["bitfinex-derivatives","BTCF0:USTF0",1726299921288,0.084054,60174.0,60173.0,0.49939338]
["bitfinex-derivatives","BTCF0:USTF0",1726299921876,0.084054,60174.0,60173.0,0.49952077]
["bitfinex-derivatives","BTCF0:USTF0",1726299922474,0.084054,60174.0,60173.0,0.13872077]
["bitfinex-derivatives","BTCF0:USTF0",1726299922674,0.084054,60174.0,60173.0,0.49952077]
["bitfinex-derivatives","BTCF0:USTF0",1726299924982,0.277108,60174.0,60173.0,0.49952077]
["bitfinex-derivatives","BTCF0:USTF0",1726299925190,0.277108,60174.0,60173.0,0.58228304]
["bitfinex-derivatives","BTCF0:USTF0",1726299925383,0.277108,60174.0,60173.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726299926780,0.277108,60174.0,60173.0,0.47156227]
["bitfinex-derivatives","BTCF0:USTF0",1726299927382,0.194054,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299928886,0.194054,60174.0,60173.0,0.11076227]
["bitfinex-derivatives","BTCF0:USTF0",1726299930281,0.194054,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299933387,0.194054,60174.0,60173.0,0.11076227]
["bitfinex-derivatives","BTCF0:USTF0",1726299933584,0.194054,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299933778,0.194054,60174.0,60173.0,0.11076227]
["bitfinex-derivatives","BTCF0:USTF0",1726299934393,0.194054,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299938385,0.194054,60174.0,60173.0,0.11076227]
["bitfinex-derivatives","BTCF0:USTF0",1726299940484,0.194054,60174.0,60173.0,0.22169477]
["bitfinex-derivatives","BTCF0:USTF0",1726299944100,0.084054,60174.0,60173.0,0.22169116]
["bitfinex-derivatives","BTCF0:USTF0",1726299945390,0.084054,60174.0,60173.0,0.22171191]
["bitfinex-derivatives","BTCF0:USTF0",1726299946400,0.084054,60174.0,60173.0,0.11076227]
["bitfinex-derivatives","BTCF0:USTF0",1726299947396,0.084054,60174.0,60173.0,0.22174065]
["bitfinex-derivatives","BTCF0:USTF0",1726299950497,0.084054,60174.0,60173.0,0.13899581]
["bitfinex-derivatives","BTCF0:USTF0",1726299952098,0.194054,60174.0,60173.0,0.13899581]
["bitfinex-derivatives","BTCF0:USTF0",1726299954404,0.194054,60174.0,60173.0,0.23825203]
["bitfinex-derivatives","BTCF0:USTF0",1726299956700,0.194054,60174.0,60173.0,0.13899581]
["bitfinex-derivatives","BTCF0:USTF0",1726299958893,0.194054,60174.0,60173.0,0.23825203]
["bitfinex-derivatives","BTCF0:USTF0",1726299960299,0.194054,60174.0,60173.0,0.23832612]
["bitfinex-derivatives","BTCF0:USTF0",1726299960604,0.194054,60174.0,60173.0,0.1390699]
["bitfinex-derivatives","BTCF0:USTF0",1726299962808,0.084054,60174.0,60173.0,0.1390699]
["bitfinex-derivatives","BTCF0:USTF0",1726299972001,0.084054,60174.0,60173.0,0.23832612]
["bitfinex-derivatives","BTCF0:USTF0",1726299972201,0.084054,60174.0,60173.0,0.1390699]
["bitfinex-derivatives","BTCF0:USTF0",1726299972705,0.084054,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299972901,0.084054,60174.0,60173.0,0.13907675]
["bitfinex-derivatives","BTCF0:USTF0",1726299977617,0.084054,60174.0,60173.0,0.13908197]
["bitfinex-derivatives","BTCF0:USTF0",1726299983120,0.084054,60174.0,60173.0,0.23833819]
["bitfinex-derivatives","BTCF0:USTF0",1726299983619,0.084054,60174.0,60173.0,0.13908197]
["bitfinex-derivatives","BTCF0:USTF0",1726299989728,0.194054,60174.0,60173.0,0.13908197]
["bitfinex-derivatives","BTCF0:USTF0",1726299993224,0.637908,60174.0,60173.0,0.22188712]
["bitfinex-derivatives","BTCF0:USTF0",1726299993531,1.736468,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299995432,1.736468,60174.0,60173.0,0.07764069]
["bitfinex-derivatives","BTCF0:USTF0",1726299995924,1.375668,60174.0,60173.0,0.07764069]
["bitfinex-derivatives","BTCF0:USTF0",1726299996125,1.136468,60174.0,60173.0,0.07764069]
["bitfinex-derivatives","BTCF0:USTF0",1726299997633,1.136468,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726299999336,1.219522,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300000335,1.819522,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300001041,1.219522,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300002832,0.360162,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300003337,0.720962,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300003639,1.819522,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300004137,1.219522,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300004735,0.858722,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300004930,1.219522,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300005729,0.858722,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300006137,1.219522,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300006844,0.720962,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300008244,0.360162,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300008433,0.720962,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300010341,0.360162,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300010543,0.720962,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300012138,0.360162,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300012444,0.720962,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300013447,0.360162,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300013646,0.720962,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300014445,0.360162,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300014647,0.720962,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300015346,0.360162,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300015548,0.720962,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300015848,0.360162,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300016048,0.720962,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300017657,0.360162,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300018143,0.720962,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300018941,0.360162,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300019348,0.720962,60174.0,60173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726300021346,1.219522,60174.0,60173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726300021546,1.819522,60174.0,60173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726300022154,1.219522,60174.0,60173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726300023251,1.219522,60174.0,60173.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1726300023752,1.219522,60174.0,60173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300024052,1.081762,60174.0,60173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300025648,1.580322,60174.0,60173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300026048,0.858722,60174.0,60173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300026247,1.580322,60174.0,60173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300027840,1.081762,60174.0,60173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300029354,0.360162,60174.0,60173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300029660,1.081762,60174.0,60173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300030653,0.360162,60174.0,60173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300030851,1.081762,60174.0,60173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300031451,0.360162,60174.0,60173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300031753,1.081762,60174.0,60173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300034252,0.166122,60169.0,60168.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726300034456,0.083064,60167.0,60165.0,0.06622378]
["bitfinex-derivatives","BTCF0:USTF0",1726300034750,0.166134,60165.0,60164.0,0.06622378]
["bitfinex-derivatives","BTCF0:USTF0",1726300036548,0.167134,60165.0,60164.0,0.07622378]
["bitfinex-derivatives","BTCF0:USTF0",1726300037455,0.168134,60165.0,60164.0,0.07622378]
["bitfinex-derivatives","BTCF0:USTF0",1726300039055,0.251201,60165.0,60164.0,0.07622378]
["bitfinex-derivatives","BTCF0:USTF0",1726300039255,0.251201,60165.0,60164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726300040154,0.26049572,60165.0,60164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726300045055,0.62129572,60165.0,60164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726300046657,0.53822872,60165.0,60164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726300047061,0.56516172,60165.0,60164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726300047274,0.36176001,60170.0,60164.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1726300047571,0.3608,60170.0,60169.0,0.193061]
["bitfinex-derivatives","BTCF0:USTF0",1726300047959,0.3608,60170.0,60169.0,1.291661]
["bitfinex-derivatives","BTCF0:USTF0",1726300048163,0.3608,60170.0,60169.0,0.691661]
["bitfinex-derivatives","BTCF0:USTF0",1726300048367,0.3608,60170.0,60169.0,0.581661]
["bitfinex-derivatives","BTCF0:USTF0",1726300048664,0.3608,60170.0,60169.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1726300048860,0.3618,60170.0,60169.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1726300049167,0.3618,60170.0,60169.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726300049362,0.3618,60170.0,60169.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1726300049558,0.3618,60170.0,60169.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1726300049760,0.3618,60170.0,60169.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726300049962,0.3618,60170.0,60169.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1726300050165,0.3608,60170.0,60169.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1726300050467,0.3618,60170.0,60169.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1726300050667,0.3618,60170.0,60169.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726300051266,0.3618,60170.0,60169.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1726300051466,0.44486,60170.0,60169.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1726300052072,0.44486,60170.0,60169.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726300052663,0.44486,60170.0,60169.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1726300052872,0.44486,60170.0,60169.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726300053070,0.44486,60170.0,60169.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1726300053271,0.44486,60170.0,60169.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726300053569,0.44486,60170.0,60169.0,1.17070154]
["bitfinex-derivatives","BTCF0:USTF0",1726300054473,0.44486,60170.0,60169.0,0.57070154]
["bitfinex-derivatives","BTCF0:USTF0",1726300054968,0.44486,60170.0,60169.0,0.07210154]
["bitfinex-derivatives","BTCF0:USTF0",1726300055168,0.44486,60170.0,60169.0,0.57070154]
["bitfinex-derivatives","BTCF0:USTF0",1726300055370,0.44486,60170.0,60169.0,0.07210154]
["bitfinex-derivatives","BTCF0:USTF0",1726300059076,0.44486,60170.0,60169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726300060881,0.44486,60170.0,60169.0,0.07210154]
["bitfinex-derivatives","BTCF0:USTF0",1726300061573,0.44486,60170.0,60169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726300061880,0.44486,60170.0,60169.0,0.07210154]
["bitfinex-derivatives","BTCF0:USTF0",1726300062572,0.44486,60170.0,60169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726300062871,0.44486,60170.0,60169.0,0.07210154]
["bitfinex-derivatives","BTCF0:USTF0",1726300063074,0.44486,60170.0,60169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726300063670,0.44486,60170.0,60169.0,0.07206514]
["bitfinex-derivatives","BTCF0:USTF0",1726300065476,0.08406,60170.0,60169.0,0.07206514]
["bitfinex-derivatives","BTCF0:USTF0",1726300065678,0.08406,60170.0,60169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726300068785,0.001,60170.0,60169.0,1.49113783]
["bitfinex-derivatives","BTCF0:USTF0",1726300068978,0.08305,60177.0,60171.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726300069278,0.08305,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300069690,0.083053,60175.0,60174.0,0.06603267]
["bitfinex-derivatives","BTCF0:USTF0",1726300069984,0.11942682,60178.0,60174.0,0.06603267]
["bitfinex-derivatives","BTCF0:USTF0",1726300070483,0.001,60177.0,60174.0,0.06603267]
["bitfinex-derivatives","BTCF0:USTF0",1726300070973,0.001,60175.0,60174.0,0.06603267]
["bitfinex-derivatives","BTCF0:USTF0",1726300071181,0.084053,60175.0,60174.0,0.06603267]
["bitfinex-derivatives","BTCF0:USTF0",1726300071379,0.084053,60175.0,60174.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1726300071980,0.084053,60175.0,60174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300072685,0.083054,60174.0,60173.0,0.52835683]
["bitfinex-derivatives","BTCF0:USTF0",1726300072890,0.083054,60174.0,60173.0,0.443856]
["bitfinex-derivatives","BTCF0:USTF0",1726300074289,0.083054,60174.0,60173.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1726300074685,0.083054,60174.0,60173.0,0.52739683]
["bitfinex-derivatives","BTCF0:USTF0",1726300075186,0.083054,60174.0,60173.0,0.63739683]
["bitfinex-derivatives","BTCF0:USTF0",1726300075389,0.083047,60180.0,60179.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726300075592,0.083047,60180.0,60179.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726300076679,0.089047,60180.0,60179.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726300077390,0.092047,60180.0,60179.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726300081402,0.092047,60180.0,60179.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726300081710,0.092047,60180.0,60179.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726300082702,0.092047,60180.0,60179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726300092015,0.202047,60180.0,60179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726300096523,0.202047,60180.0,60179.0,0.55466485]
["bitfinex-derivatives","BTCF0:USTF0",1726300096714,0.202047,60180.0,60179.0,0.44435063]
["bitfinex-derivatives","BTCF0:USTF0",1726300097510,0.202047,60180.0,60179.0,0.55469242]
["bitfinex-derivatives","BTCF0:USTF0",1726300098619,0.202047,60180.0,60179.0,0.47214179]
["bitfinex-derivatives","BTCF0:USTF0",1726300101122,0.199047,60180.0,60179.0,0.47214179]
["bitfinex-derivatives","BTCF0:USTF0",1726300101325,0.196047,60180.0,60179.0,0.47114179]
["bitfinex-derivatives","BTCF0:USTF0",1726300101527,0.201047,60180.0,60179.0,0.11034179]
["bitfinex-derivatives","BTCF0:USTF0",1726300101721,0.201047,60180.0,60179.0,0.47114179]
["bitfinex-derivatives","BTCF0:USTF0",1726300102020,0.196047,60180.0,60179.0,0.47114179]
["bitfinex-derivatives","BTCF0:USTF0",1726300102227,0.201047,60180.0,60179.0,0.47114179]
["bitfinex-derivatives","BTCF0:USTF0",1726300103027,0.091047,60180.0,60179.0,0.58114179]
["bitfinex-derivatives","BTCF0:USTF0",1726300103334,0.091047,60180.0,60179.0,0.68020255]
["bitfinex-derivatives","BTCF0:USTF0",1726300103514,0.091047,60180.0,60179.0,0.58114179]
["bitfinex-derivatives","BTCF0:USTF0",1726300104221,0.092047,60180.0,60179.0,0.67351588]
["bitfinex-derivatives","BTCF0:USTF0",1726300104420,0.092047,60180.0,60179.0,0.77277886]
["bitfinex-derivatives","BTCF0:USTF0",1726300104724,0.092047,60180.0,60179.0,0.77287253]
["bitfinex-derivatives","BTCF0:USTF0",1726300105320,0.092047,60180.0,60179.0,0.67360955]
["bitfinex-derivatives","BTCF0:USTF0",1726300107828,0.009,60180.0,60179.0,0.67360955]
["bitfinex-derivatives","BTCF0:USTF0",1726300108036,0.45804,60189.0,60184.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726300108232,0.45804,60189.0,60185.0,0.19347446]
["bitfinex-derivatives","BTCF0:USTF0",1726300108233,0.45414,60189.0,60185.0,0.19347446]
["bitfinex-derivatives","BTCF0:USTF0",1726300108428,0.45414,60189.0,60186.0,0.19312682]
["bitfinex-derivatives","BTCF0:USTF0",1726300109333,0.10164272,60187.0,60186.0,0.19312682]
["bitfinex-derivatives","BTCF0:USTF0",1726300109535,0.092038,60187.0,60185.0,0.16573036]
["bitfinex-derivatives","BTCF0:USTF0",1726300110131,0.083038,60186.0,60185.0,0.08369136]
["bitfinex-derivatives","BTCF0:USTF0",1726300110332,0.193038,60186.0,60185.0,0.1938868]
["bitfinex-derivatives","BTCF0:USTF0",1726300110530,0.193038,60186.0,60185.0,0.08369136]
["bitfinex-derivatives","BTCF0:USTF0",1726300110741,0.193038,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300111126,0.083039,60185.0,60184.0,0.08269136]
["bitfinex-derivatives","BTCF0:USTF0",1726300112528,0.091039,60185.0,60184.0,0.08369136]
["bitfinex-derivatives","BTCF0:USTF0",1726300112925,0.091039,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300113134,0.091039,60185.0,60184.0,0.08369136]
["bitfinex-derivatives","BTCF0:USTF0",1726300113330,0.091039,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300113523,0.102039,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726300118727,0.102039,60185.0,60184.0,0.08469136]
["bitfinex-derivatives","BTCF0:USTF0",1726300119824,0.185078,60185.0,60184.0,0.08469136]
["bitfinex-derivatives","BTCF0:USTF0",1726300120026,0.233478,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726300124338,0.150439,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726300124634,0.260439,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726300125940,0.102039,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726300126136,0.212039,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726300142847,0.102039,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726300144244,0.102039,60185.0,60184.0,0.19498098]
["bitfinex-derivatives","BTCF0:USTF0",1726300144452,0.102039,60185.0,60184.0,0.19533062]
["bitfinex-derivatives","BTCF0:USTF0",1726300146845,0.019,60185.0,60184.0,0.30533062]
["bitfinex-derivatives","BTCF0:USTF0",1726300147051,0.019,60185.0,60184.0,0.40458218]
["bitfinex-derivatives","BTCF0:USTF0",1726300147246,0.019,60185.0,60184.0,1.50306218]
["bitfinex-derivatives","BTCF0:USTF0",1726300147451,0.019,60185.0,60184.0,1.40381062]
["bitfinex-derivatives","BTCF0:USTF0",1726300147653,0.086929,60193.0,60190.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726300147844,0.083029,60193.0,60192.0,0.08261987]
["bitfinex-derivatives","BTCF0:USTF0",1726300148341,0.083029,60193.0,60190.0,0.555791]
["bitfinex-derivatives","BTCF0:USTF0",1726300148342,0.083029,60193.0,60191.0,0.08261987]
["bitfinex-derivatives","BTCF0:USTF0",1726300148547,0.09249864,60193.0,60191.0,0.08261987]
["bitfinex-derivatives","BTCF0:USTF0",1726300148953,0.09249864,60193.0,60190.0,0.63841087]
["bitfinex-derivatives","BTCF0:USTF0",1726300149255,0.09249864,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300149551,0.10649864,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300149749,0.12049864,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300150445,0.12049864,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726300151152,0.12049864,60193.0,60192.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726300151346,0.10649864,60193.0,60192.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726300151655,0.02346964,60193.0,60192.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726300152553,0.02346964,60193.0,60192.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726300154347,0.014,60193.0,60192.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726300155757,0.014,60193.0,60192.0,0.27702671]
["bitfinex-derivatives","BTCF0:USTF0",1726300156051,0.014,60193.0,60192.0,0.19440684]
["bitfinex-derivatives","BTCF0:USTF0",1726300157344,0.090819,60200.0,60198.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726300157558,0.083019,60200.0,60198.0,0.50974967]
["bitfinex-derivatives","BTCF0:USTF0",1726300158349,0.083019,60200.0,60198.0,0.443821]
["bitfinex-derivatives","BTCF0:USTF0",1726300158550,0.086019,60200.0,60198.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1726300159057,0.100019,60200.0,60198.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1726300159256,0.100019,60200.0,60199.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726300159948,0.100019,60200.0,60199.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1726300160353,0.100019,60200.0,60199.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1726300160354,0.017,60200.0,60199.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1726300161045,0.014,60200.0,60199.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1726300161253,0.017,60200.0,60199.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1726300161559,0.017,60200.0,60199.0,0.26088515]
["bitfinex-derivatives","BTCF0:USTF0",1726300163849,0.017,60200.0,60199.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1726300167966,0.017,60200.0,60199.0,1.29338]
["bitfinex-derivatives","BTCF0:USTF0",1726300168763,0.017,60200.0,60199.0,1.35924515]
["bitfinex-derivatives","BTCF0:USTF0",1726300169561,0.017,60200.0,60199.0,1.29338]
["bitfinex-derivatives","BTCF0:USTF0",1726300170061,0.017,60200.0,60199.0,1.34228]
["bitfinex-derivatives","BTCF0:USTF0",1726300171056,0.017,60200.0,60199.0,1.53374929]
["bitfinex-derivatives","BTCF0:USTF0",1726300171667,0.017,60200.0,60199.0,1.45133846]
["bitfinex-derivatives","BTCF0:USTF0",1726300171849,0.017,60200.0,60199.0,1.45033846]
["bitfinex-derivatives","BTCF0:USTF0",1726300172055,0.015,60200.0,60199.0,1.45133846]
["bitfinex-derivatives","BTCF0:USTF0",1726300172256,0.012,60200.0,60199.0,1.45033846]
["bitfinex-derivatives","BTCF0:USTF0",1726300172456,0.015,60200.0,60199.0,2.17293846]
["bitfinex-derivatives","BTCF0:USTF0",1726300174567,0.015,60200.0,60199.0,1.45133846]
["bitfinex-derivatives","BTCF0:USTF0",1726300174768,0.015,60200.0,60199.0,2.17293846]
["bitfinex-derivatives","BTCF0:USTF0",1726300176855,0.015,60200.0,60199.0,1.5504823]
["bitfinex-derivatives","BTCF0:USTF0",1726300177061,0.015,60200.0,60199.0,2.2720823]
["bitfinex-derivatives","BTCF0:USTF0",1726300177568,0.083012,60205.0,60203.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726300177763,0.083012,60205.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300178564,0.083012,60205.0,60204.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1726300178771,0.097012,60205.0,60204.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1726300179169,0.100012,60205.0,60204.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1726300179668,0.100012,60205.0,60204.0,0.445813]
["bitfinex-derivatives","BTCF0:USTF0",1726300181167,0.086012,60205.0,60204.0,0.445813]
["bitfinex-derivatives","BTCF0:USTF0",1726300182470,0.086012,60205.0,60204.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1726300182867,0.086012,60205.0,60204.0,0.445813]
["bitfinex-derivatives","BTCF0:USTF0",1726300183373,0.086012,60205.0,60204.0,0.63720788]
["bitfinex-derivatives","BTCF0:USTF0",1726300183671,0.086012,60205.0,60204.0,0.63720778]
["bitfinex-derivatives","BTCF0:USTF0",1726300183867,0.086012,60205.0,60204.0,0.27640778]
["bitfinex-derivatives","BTCF0:USTF0",1726300184069,0.086012,60205.0,60204.0,0.63720778]
["bitfinex-derivatives","BTCF0:USTF0",1726300184471,0.086012,60205.0,60204.0,0.55419478]
["bitfinex-derivatives","BTCF0:USTF0",1726300185577,0.086012,60205.0,60204.0,0.47178517]
["bitfinex-derivatives","BTCF0:USTF0",1726300185768,0.086012,60205.0,60204.0,0.11098517]
["bitfinex-derivatives","BTCF0:USTF0",1726300186473,0.086012,60205.0,60204.0,0.47178517]
["bitfinex-derivatives","BTCF0:USTF0",1726300186977,0.086012,60205.0,60204.0,0.11098517]
["bitfinex-derivatives","BTCF0:USTF0",1726300187174,0.086012,60205.0,60204.0,0.47178517]
["bitfinex-derivatives","BTCF0:USTF0",1726300187379,0.086012,60205.0,60204.0,0.11098517]
["bitfinex-derivatives","BTCF0:USTF0",1726300187570,0.086012,60205.0,60204.0,0.47178517]
["bitfinex-derivatives","BTCF0:USTF0",1726300187879,0.086012,60205.0,60204.0,0.58178517]
["bitfinex-derivatives","BTCF0:USTF0",1726300188477,0.086012,60205.0,60204.0,0.22098517]
["bitfinex-derivatives","BTCF0:USTF0",1726300188674,0.086012,60205.0,60204.0,0.58178517]
["bitfinex-derivatives","BTCF0:USTF0",1726300190678,0.086012,60205.0,60204.0,0.22098517]
["bitfinex-derivatives","BTCF0:USTF0",1726300190982,0.086012,60205.0,60204.0,0.58178517]
["bitfinex-derivatives","BTCF0:USTF0",1726300191777,0.086012,60205.0,60204.0,0.22098517]
["bitfinex-derivatives","BTCF0:USTF0",1726300192083,0.086012,60205.0,60204.0,0.58178517]
["bitfinex-derivatives","BTCF0:USTF0",1726300192778,0.086012,60205.0,60204.0,0.22098517]
["bitfinex-derivatives","BTCF0:USTF0",1726300193079,0.086012,60205.0,60204.0,0.47186611]
["bitfinex-derivatives","BTCF0:USTF0",1726300193080,0.169025,60205.0,60204.0,0.47186611]
["bitfinex-derivatives","BTCF0:USTF0",1726300194179,0.279025,60205.0,60204.0,0.47186611]
["bitfinex-derivatives","BTCF0:USTF0",1726300194373,0.279025,60205.0,60204.0,0.44535783]
["bitfinex-derivatives","BTCF0:USTF0",1726300195677,0.279025,60205.0,60204.0,0.08455783]
["bitfinex-derivatives","BTCF0:USTF0",1726300195875,0.279025,60205.0,60204.0,0.1937904]
["bitfinex-derivatives","BTCF0:USTF0",1726300198977,0.279025,60205.0,60204.0,0.11123257]
["bitfinex-derivatives","BTCF0:USTF0",1726300200275,0.279025,60205.0,60204.0,0.19382096]
["bitfinex-derivatives","BTCF0:USTF0",1726300200471,0.279025,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726300200675,0.362038,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726300201085,0.249039,60204.0,60203.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300201281,0.249042,60203.0,60202.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300201483,0.249048,60202.0,60201.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300201685,0.166034,60201.0,60200.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300201887,0.321334,60201.0,60200.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300202279,0.238317,60201.0,60199.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300202480,0.276038,60200.0,60199.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300202786,0.16604,60199.0,60198.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300203090,0.166046,60197.0,60196.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300203283,0.276046,60197.0,60196.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300203477,0.166048,60196.0,60195.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300203993,0.11,60197.0,60194.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300203994,0.16605,60195.0,60194.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300204183,0.27605,60195.0,60194.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300204383,0.166054,60194.0,60193.0,0.04950681]
["bitfinex-derivatives","BTCF0:USTF0",1726300204589,0.166056,60193.0,60192.0,0.04950681]
["bitfinex-derivatives","BTCF0:USTF0",1726300204788,0.276056,60193.0,60192.0,0.04950681]
["bitfinex-derivatives","BTCF0:USTF0",1726300204985,0.16606,60192.0,60191.0,0.04950681]
["bitfinex-derivatives","BTCF0:USTF0",1726300205384,0.11,60193.0,60190.0,0.04950681]
["bitfinex-derivatives","BTCF0:USTF0",1726300205385,0.166062,60191.0,60190.0,0.04950681]
["bitfinex-derivatives","BTCF0:USTF0",1726300205585,0.323562,60191.0,60190.0,0.04950681]
["bitfinex-derivatives","BTCF0:USTF0",1726300205781,0.323562,60191.0,60187.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300205782,0.166068,60189.0,60188.0,0.06608936]
["bitfinex-derivatives","BTCF0:USTF0",1726300205981,0.083039,60185.0,60184.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1726300206192,0.083039,60185.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300207491,0.083039,60185.0,60184.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726300209500,0.083039,60185.0,60184.0,0.44676229]
["bitfinex-derivatives","BTCF0:USTF0",1726300210397,0.0078,60195.0,60184.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726300210604,0.493764,60196.0,60190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726300210908,0.492924,60196.0,60190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726300212399,0.083025,60195.0,60190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726300212598,0.50306622,60196.0,60190.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726300212800,0.50222622,60196.0,60190.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726300213103,0.083031,60191.0,60190.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726300213501,0.083031,60191.0,60190.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726300214099,0.083031,60191.0,60190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726300214303,0.083031,60191.0,60190.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726300217913,0.083031,60191.0,60190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726300220515,0.083031,60191.0,60190.0,0.05641671]
["bitfinex-derivatives","BTCF0:USTF0",1726300220807,0.083031,60191.0,60190.0,0.24944871]
["bitfinex-derivatives","BTCF0:USTF0",1726300221013,0.083031,60191.0,60190.0,0.200032]
["bitfinex-derivatives","BTCF0:USTF0",1726300222405,0.083031,60191.0,60190.0,0.26599429]
["bitfinex-derivatives","BTCF0:USTF0",1726300222805,0.083031,60191.0,60190.0,0.15599429]
["bitfinex-derivatives","BTCF0:USTF0",1726300223008,0.083031,60191.0,60190.0,0.26599429]
["bitfinex-derivatives","BTCF0:USTF0",1726300223202,0.44478401,60196.0,60195.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726300223407,0.083024,60196.0,60195.0,0.193025]
["bitfinex-derivatives","BTCF0:USTF0",1726300224409,0.086024,60196.0,60195.0,0.193025]
["bitfinex-derivatives","BTCF0:USTF0",1726300224815,0.086024,60196.0,60195.0,0.25898729]
["bitfinex-derivatives","BTCF0:USTF0",1726300225409,0.086024,60196.0,60195.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726300226312,0.086024,60196.0,60195.0,0.14898729]
["bitfinex-derivatives","BTCF0:USTF0",1726300226619,0.086024,60196.0,60195.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726300228708,0.086024,60196.0,60195.0,0.193025]
["bitfinex-derivatives","BTCF0:USTF0",1726300244818,0.086024,60196.0,60195.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726300245123,0.16605,60195.0,60194.0,0.44534839]
["bitfinex-derivatives","BTCF0:USTF0",1726300245325,0.25735,60195.0,60194.0,0.54992788]
["bitfinex-derivatives","BTCF0:USTF0",1726300245828,0.25735,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300246723,0.25735,60195.0,60194.0,0.44338839]
["bitfinex-derivatives","BTCF0:USTF0",1726300246913,0.25935,60195.0,60194.0,0.44338839]
["bitfinex-derivatives","BTCF0:USTF0",1726300247112,0.25935,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300252731,0.16606,60192.0,60191.0,0.08258839]
["bitfinex-derivatives","BTCF0:USTF0",1726300253027,0.166062,60191.0,60190.0,0.08258839]
["bitfinex-derivatives","BTCF0:USTF0",1726300253224,0.166062,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300253225,0.166064,60190.0,60189.0,0.08258839]
["bitfinex-derivatives","BTCF0:USTF0",1726300253426,0.166064,60190.0,60189.0,0.18944098]
["bitfinex-derivatives","BTCF0:USTF0",1726300254224,0.211864,60190.0,60189.0,0.18944098]
["bitfinex-derivatives","BTCF0:USTF0",1726300254433,0.166068,60189.0,60188.0,0.08258839]
["bitfinex-derivatives","BTCF0:USTF0",1726300254628,0.276068,60189.0,60188.0,0.18943655]
["bitfinex-derivatives","BTCF0:USTF0",1726300254831,0.276068,60189.0,60188.0,0.08258839]
["bitfinex-derivatives","BTCF0:USTF0",1726300255033,0.276068,60189.0,60188.0,0.18946663]
["bitfinex-derivatives","BTCF0:USTF0",1726300255235,0.276068,60189.0,60188.0,0.08258839]
["bitfinex-derivatives","BTCF0:USTF0",1726300255436,0.16607,60188.0,60187.0,0.08258839]
["bitfinex-derivatives","BTCF0:USTF0",1726300255640,0.166074,60187.0,60186.0,0.08258839]
["bitfinex-derivatives","BTCF0:USTF0",1726300255938,0.083038,60186.0,60185.0,0.08256579]
["bitfinex-derivatives","BTCF0:USTF0",1726300256235,0.166076,60186.0,60185.0,0.18952384]
["bitfinex-derivatives","BTCF0:USTF0",1726300256636,0.083038,60186.0,60185.0,0.18952384]
["bitfinex-derivatives","BTCF0:USTF0",1726300256925,0.166076,60186.0,60185.0,0.18952384]
["bitfinex-derivatives","BTCF0:USTF0",1726300257421,0.166076,60186.0,60185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726300257626,0.166076,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300260431,0.166076,60186.0,60185.0,0.08401353]
["bitfinex-derivatives","BTCF0:USTF0",1726300261138,0.166076,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300261330,0.166076,60186.0,60185.0,0.06751955]
["bitfinex-derivatives","BTCF0:USTF0",1726300261530,0.166076,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300261734,0.166076,60186.0,60185.0,0.06751955]
["bitfinex-derivatives","BTCF0:USTF0",1726300262231,0.166076,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300262842,0.166076,60186.0,60185.0,0.06751955]
["bitfinex-derivatives","BTCF0:USTF0",1726300264433,0.166076,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300264845,0.212076,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300265048,0.258076,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300267432,0.341114,60186.0,60185.0,0.06751955]
["bitfinex-derivatives","BTCF0:USTF0",1726300267632,0.341114,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300267845,0.258076,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300268040,0.341114,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300268644,0.701914,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300268847,1.800354,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300269139,1.200354,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300269746,0.839554,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300269946,0.701914,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300271541,0.618876,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300272637,0.701914,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300273240,0.618876,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300274646,0.701914,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300275042,0.618876,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300294854,0.129038,60186.0,60185.0,0.08413101]
["bitfinex-derivatives","BTCF0:USTF0",1726300295049,0.193038,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300297563,0.083038,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300297862,0.193038,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300309563,0.276076,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300310669,0.636876,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300311072,0.636876,60186.0,60185.0,0.06759049]
["bitfinex-derivatives","BTCF0:USTF0",1726300312871,0.636876,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300313070,0.636876,60186.0,60185.0,0.06759149]
["bitfinex-derivatives","BTCF0:USTF0",1726300315071,0.553838,60186.0,60185.0,0.06759149]
["bitfinex-derivatives","BTCF0:USTF0",1726300316873,0.553838,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300318368,0.193038,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300318569,0.193038,60186.0,60185.0,0.08411933]
["bitfinex-derivatives","BTCF0:USTF0",1726300323279,0.193038,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300323873,0.193038,60186.0,60185.0,0.0841162]
["bitfinex-derivatives","BTCF0:USTF0",1726300326577,0.193038,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300327372,0.276076,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300327573,0.193038,60186.0,60185.0,0.0841162]
["bitfinex-derivatives","BTCF0:USTF0",1726300327775,0.193038,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300328085,0.193038,60186.0,60185.0,0.0841162]
["bitfinex-derivatives","BTCF0:USTF0",1726300329076,0.193038,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300329281,0.276076,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300329483,0.193038,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300330581,0.193038,60186.0,60185.0,0.0841162]
["bitfinex-derivatives","BTCF0:USTF0",1726300334595,0.193038,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300336989,0.193038,60186.0,60185.0,0.08411769]
["bitfinex-derivatives","BTCF0:USTF0",1726300337187,0.193038,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300352198,0.11,60186.0,60185.0,0.101039]
["bitfinex-derivatives","BTCF0:USTF0",1726300352706,0.193038,60186.0,60185.0,0.101039]
["bitfinex-derivatives","BTCF0:USTF0",1726300370723,0.083038,60186.0,60185.0,0.101039]
["bitfinex-derivatives","BTCF0:USTF0",1726300380731,0.193038,60186.0,60185.0,0.101039]
["bitfinex-derivatives","BTCF0:USTF0",1726300382328,0.193038,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300400143,0.286738,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300402542,0.369776,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300404744,0.369776,60186.0,60185.0,0.08415996]
["bitfinex-derivatives","BTCF0:USTF0",1726300404954,0.369776,60186.0,60185.0,0.08415895]
["bitfinex-derivatives","BTCF0:USTF0",1726300407142,0.369776,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300417056,0.730576,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300417447,0.730576,60186.0,60185.0,0.06759613]
["bitfinex-derivatives","BTCF0:USTF0",1726300418050,0.730576,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300418957,0.730576,60186.0,60185.0,0.06759278]
["bitfinex-derivatives","BTCF0:USTF0",1726300420765,0.730576,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300446598,0.369776,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300446895,0.730576,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300447486,0.369776,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300448090,0.730576,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300448599,0.369776,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300449100,0.730576,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300451790,0.369776,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300451990,0.730576,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300452798,0.369776,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300453188,0.730576,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300453388,0.369776,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300453591,0.730576,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300454492,0.369776,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300454693,0.730576,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300456999,0.813614,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300459487,0.452814,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300460402,0.813614,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300460698,0.452814,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300460899,0.813614,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300461101,0.452814,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300461300,0.813614,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300461493,0.452814,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300462489,0.813614,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300462895,0.452814,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300463197,0.813614,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300464501,0.452814,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300464688,0.813614,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300465899,0.452814,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300466294,0.813614,60186.0,60185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300469409,0.813614,60186.0,60185.0,0.06761445]
["bitfinex-derivatives","BTCF0:USTF0",1726300469813,0.5645,60186.0,60179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726300470104,0.08305,60177.0,60176.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726300470402,0.083054,60174.0,60173.0,0.09093997]
["bitfinex-derivatives","BTCF0:USTF0",1726300470705,0.083054,60174.0,60173.0,0.00837418]
["bitfinex-derivatives","BTCF0:USTF0",1726300470706,0.193054,60174.0,60173.0,0.00837418]
["bitfinex-derivatives","BTCF0:USTF0",1726300470908,0.193054,60174.0,60171.0,0.17666579]
["bitfinex-derivatives","BTCF0:USTF0",1726300470909,0.083057,60172.0,60171.0,0.17666579]
["bitfinex-derivatives","BTCF0:USTF0",1726300471204,0.083057,60172.0,60171.0,0.28332339]
["bitfinex-derivatives","BTCF0:USTF0",1726300471400,0.083057,60172.0,60171.0,0.29155712]
["bitfinex-derivatives","BTCF0:USTF0",1726300471602,0.083057,60172.0,60171.0,0.18489952]
["bitfinex-derivatives","BTCF0:USTF0",1726300471804,0.083057,60172.0,60171.0,0.10233373]
["bitfinex-derivatives","BTCF0:USTF0",1726300472509,0.084057,60172.0,60171.0,0.11633373]
["bitfinex-derivatives","BTCF0:USTF0",1726300473405,0.085057,60172.0,60171.0,0.12033373]
["bitfinex-derivatives","BTCF0:USTF0",1726300474607,0.085057,60172.0,60171.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726300474996,0.085057,60172.0,60171.0,0.12057473]
["bitfinex-derivatives","BTCF0:USTF0",1726300476404,0.085057,60172.0,60171.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726300477004,0.085057,60172.0,60171.0,0.07434828]
["bitfinex-derivatives","BTCF0:USTF0",1726300482502,0.09464247,60172.0,60171.0,0.07434828]
["bitfinex-derivatives","BTCF0:USTF0",1726300483704,0.17769947,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300484302,0.17769947,60172.0,60171.0,0.02624024]
["bitfinex-derivatives","BTCF0:USTF0",1726300485611,0.17769947,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300495208,0.53849947,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300495611,0.17769947,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300495811,0.53849947,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300496734,0.17769947,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300497013,0.53849947,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300497915,0.17769947,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300498110,0.53849947,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300499609,0.17769947,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300499810,0.53849947,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300500620,0.64849947,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300506018,0.45544247,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300506320,0.56544247,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300507020,0.20464247,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300507324,0.20464247,60172.0,60171.0,0.20730425]
["bitfinex-derivatives","BTCF0:USTF0",1726300508223,0.20464247,60172.0,60171.0,0.29036325]
["bitfinex-derivatives","BTCF0:USTF0",1726300510418,0.20464247,60172.0,60171.0,0.29028373]
["bitfinex-derivatives","BTCF0:USTF0",1726300511419,0.20464247,60172.0,60171.0,0.18362479]
["bitfinex-derivatives","BTCF0:USTF0",1726300511621,0.20464247,60172.0,60171.0,0.29028008]
["bitfinex-derivatives","BTCF0:USTF0",1726300511815,0.20464247,60172.0,60171.0,0.20771429]
["bitfinex-derivatives","BTCF0:USTF0",1726300512323,0.20464247,60172.0,60171.0,0.29037597]
["bitfinex-derivatives","BTCF0:USTF0",1726300512518,0.20464247,60172.0,60171.0,0.20771429]
["bitfinex-derivatives","BTCF0:USTF0",1726300514423,0.20464247,60172.0,60171.0,0.29036641]
["bitfinex-derivatives","BTCF0:USTF0",1726300515127,0.20464247,60172.0,60171.0,0.29029168]
["bitfinex-derivatives","BTCF0:USTF0",1726300518124,0.20464247,60172.0,60171.0,0.29028211]
["bitfinex-derivatives","BTCF0:USTF0",1726300518324,0.20464247,60172.0,60171.0,0.18371112]
["bitfinex-derivatives","BTCF0:USTF0",1726300520820,0.20464247,60172.0,60171.0,0.29031454]
["bitfinex-derivatives","BTCF0:USTF0",1726300524737,0.20464247,60172.0,60171.0,0.29032408]
["bitfinex-derivatives","BTCF0:USTF0",1726300526641,0.20464247,60172.0,60171.0,0.20767196]
["bitfinex-derivatives","BTCF0:USTF0",1726300528631,0.20464247,60172.0,60171.0,0.12461296]
["bitfinex-derivatives","BTCF0:USTF0",1726300528933,0.20464247,60172.0,60171.0,0.12463823]
["bitfinex-derivatives","BTCF0:USTF0",1726300538853,0.20464247,60172.0,60171.0,0.12463389]
["bitfinex-derivatives","BTCF0:USTF0",1726300561157,0.20464247,60172.0,60171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726300561360,0.20464247,60172.0,60171.0,0.12463075]
["bitfinex-derivatives","BTCF0:USTF0",1726300565470,0.20464247,60172.0,60171.0,0.12462329]
["bitfinex-derivatives","BTCF0:USTF0",1726300566572,0.20464247,60172.0,60171.0,0.12462316]
["bitfinex-derivatives","BTCF0:USTF0",1726300575575,0.20464247,60172.0,60171.0,0.12464569]
["bitfinex-derivatives","BTCF0:USTF0",1726300584978,0.20464247,60172.0,60171.0,0.12462571]
["bitfinex-derivatives","BTCF0:USTF0",1726300599190,0.20464247,60172.0,60171.0,0.12463059]
["bitfinex-derivatives","BTCF0:USTF0",1726300605191,0.20464247,60172.0,60171.0,0.20733658]
["bitfinex-derivatives","BTCF0:USTF0",1726300605391,0.20464247,60172.0,60171.0,0.12463059]
["bitfinex-derivatives","BTCF0:USTF0",1726300606298,0.20464247,60172.0,60171.0,0.20732938]
["bitfinex-derivatives","BTCF0:USTF0",1726300606500,0.20464247,60172.0,60171.0,0.12463059]
["bitfinex-derivatives","BTCF0:USTF0",1726300608604,0.09464247,60172.0,60171.0,0.12463059]
["bitfinex-derivatives","BTCF0:USTF0",1726300608903,0.09464247,60172.0,60171.0,0.31768959]
["bitfinex-derivatives","BTCF0:USTF0",1726300608904,0.085057,60172.0,60171.0,0.31768959]
["bitfinex-derivatives","BTCF0:USTF0",1726300609204,0.3608,60190.0,60172.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1726300609205,0.0008,60181.0,60172.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1726300609398,0.0008,60181.0,60180.0,0.914646]
["bitfinex-derivatives","BTCF0:USTF0",1726300609603,0.0008,60181.0,60180.0,1.14797754]
["bitfinex-derivatives","BTCF0:USTF0",1726300609904,0.0039,60195.0,60180.0,2.33558013]
["bitfinex-derivatives","BTCF0:USTF0",1726300610093,0.0039,60195.0,60179.0,0.13208102]
["bitfinex-derivatives","BTCF0:USTF0",1726300610094,0.1139,60202.0,60194.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1726300610295,0.11927828,60202.0,60198.0,0.04943636]
["bitfinex-derivatives","BTCF0:USTF0",1726300610506,0.11927828,60202.0,60199.0,0.41023636]
["bitfinex-derivatives","BTCF0:USTF0",1726300610507,0.083019,60200.0,60199.0,0.41023636]
["bitfinex-derivatives","BTCF0:USTF0",1726300610694,0.083019,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300611901,0.084019,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300613404,0.083019,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300614301,0.083024,60196.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300614498,0.11,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300614898,0.193025,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300616906,0.193025,60195.0,60194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726300617996,0.20226975,60195.0,60194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726300620999,0.20226975,60195.0,60194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726300621203,0.29416975,60195.0,60194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726300621600,0.083034,60189.0,60187.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726300621805,0.193034,60189.0,60183.0,0.04943636]
["bitfinex-derivatives","BTCF0:USTF0",1726300622102,0.11,60186.0,60183.0,0.04943636]
["bitfinex-derivatives","BTCF0:USTF0",1726300622601,0.11,60186.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300622602,0.083042,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300622806,0.193042,60183.0,60182.0,0.41011909]
["bitfinex-derivatives","BTCF0:USTF0",1726300623194,0.193042,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300623402,0.193042,60183.0,60182.0,0.41011909]
["bitfinex-derivatives","BTCF0:USTF0",1726300623603,0.193042,60183.0,60182.0,0.42111909]
["bitfinex-derivatives","BTCF0:USTF0",1726300624106,0.193042,60183.0,60182.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726300624307,0.193042,60183.0,60182.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726300625409,0.193042,60183.0,60182.0,0.43111909]
["bitfinex-derivatives","BTCF0:USTF0",1726300626010,0.193042,60183.0,60182.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726300626408,0.193042,60183.0,60182.0,0.43111909]
["bitfinex-derivatives","BTCF0:USTF0",1726300626711,0.193042,60183.0,60182.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726300629203,0.193042,60183.0,60182.0,0.43111909]
["bitfinex-derivatives","BTCF0:USTF0",1726300630409,0.193042,60183.0,60182.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726300630610,0.193042,60183.0,60182.0,0.43116388]
["bitfinex-derivatives","BTCF0:USTF0",1726300631302,0.193042,60183.0,60182.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726300633114,0.193042,60183.0,60182.0,0.43118311]
["bitfinex-derivatives","BTCF0:USTF0",1726300633313,0.193042,60183.0,60182.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726300634407,0.193042,60183.0,60182.0,0.44780775]
["bitfinex-derivatives","BTCF0:USTF0",1726300635406,0.193042,60183.0,60182.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726300638410,0.193042,60183.0,60182.0,0.48764442]
["bitfinex-derivatives","BTCF0:USTF0",1726300639717,0.086934,60189.0,60182.0,0.48764442]
["bitfinex-derivatives","BTCF0:USTF0",1726300639916,0.083034,60189.0,60188.0,0.42679668]
["bitfinex-derivatives","BTCF0:USTF0",1726300640119,0.193034,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300643514,0.193034,60189.0,60188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726300644313,0.193034,60189.0,60188.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726300646320,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300648914,0.321768,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300654019,0.404802,60189.0,60188.0,0.07511149]
["bitfinex-derivatives","BTCF0:USTF0",1726300654626,0.404802,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300657128,0.404802,60189.0,60188.0,0.05857893]
["bitfinex-derivatives","BTCF0:USTF0",1726300668142,0.765602,60189.0,60188.0,0.05857893]
["bitfinex-derivatives","BTCF0:USTF0",1726300673047,0.765602,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300674043,0.404802,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300674342,0.765602,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300675035,0.765602,60189.0,60188.0,0.01715739]
["bitfinex-derivatives","BTCF0:USTF0",1726300675838,0.719902,60189.0,60188.0,0.01715739]
["bitfinex-derivatives","BTCF0:USTF0",1726300682437,0.719902,60189.0,60188.0,0.08326888]
["bitfinex-derivatives","BTCF0:USTF0",1726300682639,0.359102,60189.0,60188.0,0.07511149]
["bitfinex-derivatives","BTCF0:USTF0",1726300682839,0.719902,60189.0,60188.0,0.07511149]
["bitfinex-derivatives","BTCF0:USTF0",1726300683350,0.719902,60189.0,60188.0,0.08327968]
["bitfinex-derivatives","BTCF0:USTF0",1726300683554,0.359102,60189.0,60188.0,0.08327968]
["bitfinex-derivatives","BTCF0:USTF0",1726300683853,0.719902,60189.0,60188.0,0.08327968]
["bitfinex-derivatives","BTCF0:USTF0",1726300684157,0.719902,60189.0,60188.0,0.07511149]
["bitfinex-derivatives","BTCF0:USTF0",1726300684745,0.719902,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300692740,0.719902,60189.0,60188.0,0.05860372]
["bitfinex-derivatives","BTCF0:USTF0",1726300693349,0.719902,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300694843,0.609902,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300695044,0.719902,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300695849,0.359102,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300696049,0.719902,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300696753,0.636868,60189.0,60188.0,0.05860372]
["bitfinex-derivatives","BTCF0:USTF0",1726300697453,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300698741,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300699139,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300704047,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300704248,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300705348,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300705556,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300706245,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300706450,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300707253,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300707652,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300708052,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300708255,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300709341,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300709548,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300709955,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300710258,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300711651,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300712057,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300712956,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300713564,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300714453,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300714654,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300716060,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300716256,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300720465,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300720955,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300721357,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300721660,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300722765,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300723071,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300724267,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300724467,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300725867,0.276068,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300726063,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300726867,0.636868,60189.0,60188.0,0.05865041]
["bitfinex-derivatives","BTCF0:USTF0",1726300727866,0.636868,60189.0,60188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726300729177,0.166076,60186.0,60185.0,0.04965041]
["bitfinex-derivatives","BTCF0:USTF0",1726300729471,0.166076,60186.0,60184.0,0.05789256]
["bitfinex-derivatives","BTCF0:USTF0",1726300729472,0.166078,60185.0,60184.0,0.05789256]
["bitfinex-derivatives","BTCF0:USTF0",1726300729771,0.262978,60185.0,60184.0,0.05789256]
["bitfinex-derivatives","BTCF0:USTF0",1726300729966,0.262978,60185.0,60184.0,0.00824215]
["bitfinex-derivatives","BTCF0:USTF0",1726300730173,0.083042,60183.0,60182.0,0.06611149]
["bitfinex-derivatives","BTCF0:USTF0",1726300730369,0.193042,60183.0,60182.0,0.06611149]
["bitfinex-derivatives","BTCF0:USTF0",1726300730765,0.276084,60183.0,60182.0,0.06611149]
["bitfinex-derivatives","BTCF0:USTF0",1726300731166,0.083043,60182.0,60178.0,0.08639586]
["bitfinex-derivatives","BTCF0:USTF0",1726300731473,0.166086,60182.0,60181.0,0.06616321]
["bitfinex-derivatives","BTCF0:USTF0",1726300731774,0.166086,60182.0,60181.0,0.0084233]
["bitfinex-derivatives","BTCF0:USTF0",1726300731971,0.083045,60181.0,60180.0,0.06616321]
["bitfinex-derivatives","BTCF0:USTF0",1726300732365,0.083043,60182.0,60179.0,0.06616321]
["bitfinex-derivatives","BTCF0:USTF0",1726300732366,0.083046,60180.0,60179.0,0.06616321]
["bitfinex-derivatives","BTCF0:USTF0",1726300732572,0.193046,60180.0,60179.0,0.06616321]
["bitfinex-derivatives","BTCF0:USTF0",1726300733078,0.193046,60180.0,60179.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1726300733262,0.193046,60180.0,60179.0,0.00836181]
["bitfinex-derivatives","BTCF0:USTF0",1726300733468,0.083048,60179.0,60178.0,0.06616321]
["bitfinex-derivatives","BTCF0:USTF0",1726300734072,0.083048,60179.0,60178.0,0.07428903]
["bitfinex-derivatives","BTCF0:USTF0",1726300735473,0.083048,60179.0,60178.0,0.08828903]
["bitfinex-derivatives","BTCF0:USTF0",1726300735671,0.084048,60179.0,60178.0,0.10228903]
["bitfinex-derivatives","BTCF0:USTF0",1726300736273,0.084048,60179.0,60178.0,0.03612582]
["bitfinex-derivatives","BTCF0:USTF0",1726300736473,0.084048,60179.0,60178.0,0.10228903]
["bitfinex-derivatives","BTCF0:USTF0",1726300736773,0.084048,60179.0,60178.0,0.03612582]
["bitfinex-derivatives","BTCF0:USTF0",1726300737374,0.084048,60179.0,60178.0,0.10225249]
["bitfinex-derivatives","BTCF0:USTF0",1726300738279,0.084048,60179.0,60178.0,0.09412667]
["bitfinex-derivatives","BTCF0:USTF0",1726300738671,0.084048,60179.0,60178.0,0.10240372]
["bitfinex-derivatives","BTCF0:USTF0",1726300740379,0.084048,60179.0,60178.0,0.09412667]
["bitfinex-derivatives","BTCF0:USTF0",1726300740588,0.084048,60179.0,60178.0,0.10235539]
["bitfinex-derivatives","BTCF0:USTF0",1726300741072,0.001,60179.0,60178.0,0.10235539]
["bitfinex-derivatives","BTCF0:USTF0",1726300744381,0.001,60179.0,60178.0,0.03622872]
["bitfinex-derivatives","BTCF0:USTF0",1726300745977,0.001,60179.0,60178.0,0.11927772]
["bitfinex-derivatives","BTCF0:USTF0",1726300746182,0.001,60179.0,60178.0,0.03622872]
["bitfinex-derivatives","BTCF0:USTF0",1726300746380,0.001,60179.0,60178.0,0.08472872]
["bitfinex-derivatives","BTCF0:USTF0",1726300746782,0.001,60179.0,60178.0,0.16722458]
["bitfinex-derivatives","BTCF0:USTF0",1726300747284,0.001,60179.0,60178.0,0.27393063]
["bitfinex-derivatives","BTCF0:USTF0",1726300749275,0.001,60179.0,60178.0,0.27392321]
["bitfinex-derivatives","BTCF0:USTF0",1726300750182,0.001,60179.0,60178.0,0.16722458]
["bitfinex-derivatives","BTCF0:USTF0",1726300750488,0.001,60179.0,60178.0,0.27392912]
["bitfinex-derivatives","BTCF0:USTF0",1726300751489,0.001,60179.0,60178.0,0.19143326]
["bitfinex-derivatives","BTCF0:USTF0",1726300752590,0.001,60179.0,60178.0,0.27407822]
["bitfinex-derivatives","BTCF0:USTF0",1726300754390,0.001,60179.0,60178.0,0.19143326]
["bitfinex-derivatives","BTCF0:USTF0",1726300757192,0.001,60179.0,60178.0,0.27409561]
["bitfinex-derivatives","BTCF0:USTF0",1726300757377,0.001,60179.0,60178.0,0.27409658]
["bitfinex-derivatives","BTCF0:USTF0",1726300758591,0.001,60179.0,60178.0,0.22559658]
["bitfinex-derivatives","BTCF0:USTF0",1726300758988,0.001,60179.0,60178.0,0.14293326]
["bitfinex-derivatives","BTCF0:USTF0",1726300759391,0.001,60179.0,60178.0,0.22559376]
["bitfinex-derivatives","BTCF0:USTF0",1726300759588,0.001,60179.0,60178.0,0.14293326]
["bitfinex-derivatives","BTCF0:USTF0",1726300759786,0.001,60179.0,60178.0,0.11889029]
["bitfinex-derivatives","BTCF0:USTF0",1726300760489,0.001,60179.0,60178.0,0.2256396]
["bitfinex-derivatives","BTCF0:USTF0",1726300760897,0.001,60179.0,60178.0,0.11889029]
["bitfinex-derivatives","BTCF0:USTF0",1726300761295,0.001,60179.0,60178.0,0.03622872]
["bitfinex-derivatives","BTCF0:USTF0",1726300761492,0.001,60179.0,60178.0,0.11889029]
["bitfinex-derivatives","BTCF0:USTF0",1726300763398,0.001,60179.0,60178.0,0.22563452]
["bitfinex-derivatives","BTCF0:USTF0",1726300763599,0.001,60179.0,60178.0,0.11889029]
["bitfinex-derivatives","BTCF0:USTF0",1726300764296,0.001,60179.0,60178.0,0.22563446]
["bitfinex-derivatives","BTCF0:USTF0",1726300768002,0.001,60179.0,60178.0,0.11889029]
["bitfinex-derivatives","BTCF0:USTF0",1726300768199,0.001,60179.0,60178.0,0.03622872]
["bitfinex-derivatives","BTCF0:USTF0",1726300769804,0.001,60179.0,60178.0,0.22571313]
["bitfinex-derivatives","BTCF0:USTF0",1726300769995,0.001,60179.0,60178.0,0.14305156]
["bitfinex-derivatives","BTCF0:USTF0",1726300777199,0.001,60179.0,60178.0,0.22582587]
["bitfinex-derivatives","BTCF0:USTF0",1726300778500,0.001,60179.0,60178.0,0.11900303]
["bitfinex-derivatives","BTCF0:USTF0",1726300779301,0.001,60179.0,60178.0,0.03622872]
["bitfinex-derivatives","BTCF0:USTF0",1726300779302,0.0487,60179.0,60178.0,0.03622872]
["bitfinex-derivatives","BTCF0:USTF0",1726300790113,0.001,60179.0,60178.0,0.03622872]
["bitfinex-derivatives","BTCF0:USTF0",1726300792903,0.001,60179.0,60178.0,0.11900303]
["bitfinex-derivatives","BTCF0:USTF0",1726300794217,0.001,60179.0,60178.0,0.03622872]
["bitfinex-derivatives","BTCF0:USTF0",1726300794516,0.001,60179.0,60178.0,0.22591856]
["bitfinex-derivatives","BTCF0:USTF0",1726300797409,0.001,60179.0,60178.0,0.22591182]
["bitfinex-derivatives","BTCF0:USTF0",1726300800215,0.001,60179.0,60178.0,0.03622872]
["bitfinex-derivatives","BTCF0:USTF0",1726300800917,0.001,60179.0,60178.0,0.03472872]
["bitfinex-derivatives","BTCF0:USTF0",1726300801119,0.001,60179.0,60178.0,0.11750516]
["bitfinex-derivatives","BTCF0:USTF0",1726300801316,0.001,60179.0,60178.0,0.03472872]
["bitfinex-derivatives","BTCF0:USTF0",1726300803821,0.084048,60179.0,60178.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1726300804421,0.082548,60179.0,60178.0,0.03470355]
["bitfinex-derivatives","BTCF0:USTF0",1726300809123,0.082548,60179.0,60178.0,0.14137215]
["bitfinex-derivatives","BTCF0:USTF0",1726300811321,0.082548,60179.0,60178.0,0.1331686]
["bitfinex-derivatives","BTCF0:USTF0",1726300811926,0.3608,60182.0,60178.0,0.14141418]
["bitfinex-derivatives","BTCF0:USTF0",1726300812124,0.3608,60182.0,60179.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1726300812317,0.3608,60182.0,60180.0,0.20600033]
["bitfinex-derivatives","BTCF0:USTF0",1726300812524,0.443843,60182.0,60181.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1726300813121,0.444843,60182.0,60181.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1726300813323,0.445843,60182.0,60181.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1726300814026,0.445843,60182.0,60181.0,0.1176686]
["bitfinex-derivatives","BTCF0:USTF0",1726300815226,0.445843,60182.0,60181.0,0.1296686]
["bitfinex-derivatives","BTCF0:USTF0",1726300815525,0.445843,60182.0,60181.0,0.1296719]
["bitfinex-derivatives","BTCF0:USTF0",1726300816724,0.3628,60182.0,60181.0,0.1296719]
["bitfinex-derivatives","BTCF0:USTF0",1726300817829,0.0039,60188.0,60181.0,1.93481916]
["bitfinex-derivatives","BTCF0:USTF0",1726300818026,0.0039,60187.0,60185.0,0.11587859]
["bitfinex-derivatives","BTCF0:USTF0",1726300818230,0.00957922,60189.0,60186.0,0.73635925]
["bitfinex-derivatives","BTCF0:USTF0",1726300818429,0.00957922,60189.0,60187.0,0.25968066]
["bitfinex-derivatives","BTCF0:USTF0",1726300818630,0.0039,60192.0,60188.0,0.2337126]
["bitfinex-derivatives","BTCF0:USTF0",1726300818831,0.0039,60192.0,60182.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726300818832,0.0478,60193.0,60189.0,0.2059265]
["bitfinex-derivatives","BTCF0:USTF0",1726300819026,0.0478,60193.0,60192.0,0.08271988]
["bitfinex-derivatives","BTCF0:USTF0",1726300819527,0.0931,60193.0,60191.0,0.08271988]
["bitfinex-derivatives","BTCF0:USTF0",1726300820032,0.0931,60193.0,60192.0,0.18880851]
["bitfinex-derivatives","BTCF0:USTF0",1726300820428,0.0931,60193.0,60192.0,0.08271988]
["bitfinex-derivatives","BTCF0:USTF0",1726300820620,0.0941,60193.0,60192.0,0.08271988]
["bitfinex-derivatives","BTCF0:USTF0",1726300821026,0.0931,60193.0,60192.0,0.08271988]
["bitfinex-derivatives","BTCF0:USTF0",1726300821332,0.0931,60193.0,60191.0,0.08271988]
["bitfinex-derivatives","BTCF0:USTF0",1726300821541,0.0931,60193.0,60192.0,0.08271988]
["bitfinex-derivatives","BTCF0:USTF0",1726300821727,0.0931,60193.0,60192.0,0.18878141]
["bitfinex-derivatives","BTCF0:USTF0",1726300822531,0.0931,60193.0,60191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726300822532,0.0931,60193.0,60191.0,0.08471988]
["bitfinex-derivatives","BTCF0:USTF0",1726300822738,0.0931,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300822932,0.0941,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300823143,0.0941,60193.0,60192.0,0.08371988]
["bitfinex-derivatives","BTCF0:USTF0",1726300823332,0.0941,60193.0,60192.0,0.18972363]
["bitfinex-derivatives","BTCF0:USTF0",1726300823536,0.0941,60193.0,60192.0,0.08371988]
["bitfinex-derivatives","BTCF0:USTF0",1726300824633,0.0941,60193.0,60191.0,0.08271988]
["bitfinex-derivatives","BTCF0:USTF0",1726300824828,0.0941,60193.0,60191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726300825526,0.0941,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300826135,0.0941,60193.0,60192.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726300826136,0.0931,60193.0,60192.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726300826329,0.0931,60193.0,60192.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726300827034,0.0941,60193.0,60192.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726300827835,0.4549,60193.0,60192.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726300828330,0.4549,60193.0,60192.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726300830828,0.0941,60193.0,60192.0,0.17707161]
["bitfinex-derivatives","BTCF0:USTF0",1726300831030,0.4549,60193.0,60192.0,0.17707161]
["bitfinex-derivatives","BTCF0:USTF0",1726300832132,0.0941,60193.0,60192.0,0.17707161]
["bitfinex-derivatives","BTCF0:USTF0",1726300832433,0.4549,60193.0,60192.0,0.17707161]
["bitfinex-derivatives","BTCF0:USTF0",1726300832933,0.0039,60196.0,60192.0,0.63754988]
["bitfinex-derivatives","BTCF0:USTF0",1726300833139,0.0039,60199.0,60195.0,0.19258062]
["bitfinex-derivatives","BTCF0:USTF0",1726300833438,0.0039,60202.0,60198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726300833639,0.086913,60205.0,60201.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726300833832,0.083013,60205.0,60204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726300836435,0.083013,60205.0,60204.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726300836436,0.088013,60205.0,60204.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726300837635,0.092013,60205.0,60204.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726300843545,0.092013,60205.0,60204.0,0.16152818]
["bitfinex-derivatives","BTCF0:USTF0",1726300843840,0.092013,60205.0,60204.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726300845841,0.092013,60205.0,60204.0,0.17803763]
["bitfinex-derivatives","BTCF0:USTF0",1726300846842,0.009,60205.0,60204.0,0.17803763]
["bitfinex-derivatives","BTCF0:USTF0",1726300847340,0.009,60205.0,60204.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726300847736,0.009,60205.0,60204.0,0.17809053]
["bitfinex-derivatives","BTCF0:USTF0",1726300848138,0.092012,60205.0,60204.0,0.17809053]
["bitfinex-derivatives","BTCF0:USTF0",1726300848736,0.092012,60205.0,60204.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726300849644,0.092012,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726300849841,0.092012,60205.0,60200.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726300849842,1.551132,60205.0,60198.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726300850047,0.08302,60199.0,60198.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726300850250,0.11,60201.0,60193.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726300850439,0.11,60194.0,60193.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726300850640,0.193027,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300851555,0.193027,60194.0,60191.0,0.08256637]
["bitfinex-derivatives","BTCF0:USTF0",1726300851851,0.193027,60194.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300853051,0.195027,60194.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300853458,0.194027,60194.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300854261,0.194027,60194.0,60192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726300854768,0.083028,60193.0,60192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726300856571,0.084028,60193.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726300856758,0.084028,60193.0,60192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726300860166,0.084028,60193.0,60192.0,0.44436637]
["bitfinex-derivatives","BTCF0:USTF0",1726300862367,0.084028,60193.0,60192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726300863767,0.084028,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300864875,0.084028,60193.0,60192.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726300875486,0.084028,60193.0,60192.0,0.19356637]
["bitfinex-derivatives","BTCF0:USTF0",1726300876478,0.084028,60193.0,60192.0,0.29955721]
["bitfinex-derivatives","BTCF0:USTF0",1726300877492,0.084028,60193.0,60192.0,0.21699084]
["bitfinex-derivatives","BTCF0:USTF0",1726300884685,0.084028,60193.0,60192.0,0.10710512]
["bitfinex-derivatives","BTCF0:USTF0",1726300885197,0.444828,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300885894,0.527856,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300886192,0.444828,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300886385,0.527856,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300888398,0.527856,60193.0,60192.0,0.05065164]
["bitfinex-derivatives","BTCF0:USTF0",1726300889796,0.527856,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300890292,0.527856,60193.0,60192.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1726300890491,0.527856,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300890888,1.210884,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726300891091,0.166064,60190.0,60189.0,0.05785934]
["bitfinex-derivatives","BTCF0:USTF0",1726300891287,0.276064,60190.0,60189.0,0.0082077]
["bitfinex-derivatives","BTCF0:USTF0",1726300891502,0.16607,60188.0,60187.0,0.04965164]
["bitfinex-derivatives","BTCF0:USTF0",1726300892002,0.16607,60188.0,60187.0,0.05798263]
["bitfinex-derivatives","BTCF0:USTF0",1726300892190,0.26017,60188.0,60187.0,0.00833099]
["bitfinex-derivatives","BTCF0:USTF0",1726300892390,0.166074,60187.0,60186.0,0.04965164]
["bitfinex-derivatives","BTCF0:USTF0",1726300892592,0.276074,60187.0,60186.0,0.04965164]
["bitfinex-derivatives","BTCF0:USTF0",1726300892991,0.276074,60187.0,60186.0,0.05799343]
["bitfinex-derivatives","BTCF0:USTF0",1726300893194,0.276074,60187.0,60186.0,0.04965164]
["bitfinex-derivatives","BTCF0:USTF0",1726300893389,0.276074,60187.0,60186.0,0.05797515]
["bitfinex-derivatives","BTCF0:USTF0",1726300893993,0.276074,60187.0,60186.0,0.06397515]
["bitfinex-derivatives","BTCF0:USTF0",1726300894195,0.276074,60187.0,60186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726300894406,0.276074,60187.0,60186.0,0.01410827]
["bitfinex-derivatives","BTCF0:USTF0",1726300894696,0.277074,60187.0,60186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726300895396,0.277074,60187.0,60186.0,0.02137171]
["bitfinex-derivatives","BTCF0:USTF0",1726300895995,0.2866743,60187.0,60186.0,0.02137171]
["bitfinex-derivatives","BTCF0:USTF0",1726300899001,0.2866743,60187.0,60186.0,0.07102335]
["bitfinex-derivatives","BTCF0:USTF0",1726300900604,0.1766743,60187.0,60186.0,0.07102335]
["bitfinex-derivatives","BTCF0:USTF0",1726300900797,0.2866743,60187.0,60186.0,0.07102335]
["bitfinex-derivatives","BTCF0:USTF0",1726300902992,0.2866743,60187.0,60186.0,0.02137171]
["bitfinex-derivatives","BTCF0:USTF0",1726300904910,0.2866743,60187.0,60186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726300905501,0.2866743,60187.0,60186.0,0.02135614]
["bitfinex-derivatives","BTCF0:USTF0",1726300907402,0.2866743,60187.0,60186.0,0.07100778]
["bitfinex-derivatives","BTCF0:USTF0",1726300909204,0.2866743,60187.0,60186.0,0.02135614]
["bitfinex-derivatives","BTCF0:USTF0",1726300909405,0.2866743,60187.0,60186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726300909610,0.3697113,60187.0,60186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726300910009,0.3697113,60187.0,60186.0,0.02121237]
["bitfinex-derivatives","BTCF0:USTF0",1726300911018,0.083043,60182.0,60180.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726300911219,0.166096,60179.0,60178.0,0.04959963]
["bitfinex-derivatives","BTCF0:USTF0",1726300911415,0.166098,60178.0,60177.0,0.04959963]
["bitfinex-derivatives","BTCF0:USTF0",1726300911617,0.166098,60178.0,60176.0,0.05808708]
["bitfinex-derivatives","BTCF0:USTF0",1726300911618,0.1661,60177.0,60176.0,0.05808708]
["bitfinex-derivatives","BTCF0:USTF0",1726300911924,0.083052,60176.0,60175.0,0.04959963]
["bitfinex-derivatives","BTCF0:USTF0",1726300912125,0.083056,60173.0,60172.0,0.07421036]
["bitfinex-derivatives","BTCF0:USTF0",1726300912327,0.193056,60173.0,60172.0,0.07421036]
["bitfinex-derivatives","BTCF0:USTF0",1726300912623,0.193056,60173.0,60172.0,0.00810433]
["bitfinex-derivatives","BTCF0:USTF0",1726300912824,0.083057,60172.0,60171.0,0.06610603]
["bitfinex-derivatives","BTCF0:USTF0",1726300913529,0.083057,60172.0,60171.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1726300914322,0.084057,60172.0,60171.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1726300914819,0.085057,60172.0,60171.0,0.03111597]
["bitfinex-derivatives","BTCF0:USTF0",1726300916326,0.085057,60172.0,60171.0,0.08069985]
["bitfinex-derivatives","BTCF0:USTF0",1726300917024,0.445857,60172.0,60171.0,0.08069985]
["bitfinex-derivatives","BTCF0:USTF0",1726300917422,0.445857,60172.0,60171.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726300917820,0.445857,60172.0,60171.0,0.03151936]
["bitfinex-derivatives","BTCF0:USTF0",1726300919029,0.528914,60172.0,60171.0,0.03151936]
["bitfinex-derivatives","BTCF0:USTF0",1726300920426,0.528914,60172.0,60171.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726300921031,0.528914,60172.0,60171.0,0.03118067]
["bitfinex-derivatives","BTCF0:USTF0",1726300922928,0.528914,60172.0,60171.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726300923334,0.528914,60172.0,60171.0,0.03137768]
["bitfinex-derivatives","BTCF0:USTF0",1726300923838,0.528914,60172.0,60171.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726300924731,0.611971,60172.0,60171.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726300925039,0.611971,60172.0,60171.0,0.03111132]
["bitfinex-derivatives","BTCF0:USTF0",1726300925628,0.611971,60172.0,60171.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726300925939,0.610971,60172.0,60171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726300926438,0.610971,60172.0,60171.0,0.02324516]
["bitfinex-derivatives","BTCF0:USTF0",1726300926634,0.609971,60172.0,60171.0,0.01524516]
["bitfinex-derivatives","BTCF0:USTF0",1726300927136,0.526914,60172.0,60171.0,0.01524516]
["bitfinex-derivatives","BTCF0:USTF0",1726300928230,0.3608,60172.0,60171.0,0.01524516]
["bitfinex-derivatives","BTCF0:USTF0",1726300928430,0.0039,60176.0,60171.0,0.01524516]
["bitfinex-derivatives","BTCF0:USTF0",1726300928431,0.083054,60175.0,60171.0,0.01524516]
["bitfinex-derivatives","BTCF0:USTF0",1726300928644,0.083054,60175.0,60174.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726300930538,0.083054,60175.0,60174.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726300931636,0.083054,60175.0,60174.0,0.16055702]
["bitfinex-derivatives","BTCF0:USTF0",1726300932637,0.3647,60179.0,60174.0,0.16055702]
["bitfinex-derivatives","BTCF0:USTF0",1726300932638,0.083049,60178.0,60174.0,0.16055702]
["bitfinex-derivatives","BTCF0:USTF0",1726300932940,0.083049,60178.0,60177.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726300934852,0.086049,60178.0,60177.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726300935231,0.086049,60178.0,60177.0,0.15955702]
["bitfinex-derivatives","BTCF0:USTF0",1726300935839,0.088049,60178.0,60177.0,0.15955702]
["bitfinex-derivatives","BTCF0:USTF0",1726300936041,0.088049,60178.0,60177.0,0.24260702]
["bitfinex-derivatives","BTCF0:USTF0",1726300936042,0.005,60178.0,60177.0,0.24260702]
["bitfinex-derivatives","BTCF0:USTF0",1726300936249,0.005,60178.0,60177.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1726300946544,0.005,60178.0,60174.0,0.08259503]
["bitfinex-derivatives","BTCF0:USTF0",1726300946545,0.005,60178.0,60174.0,0.19259503]
["bitfinex-derivatives","BTCF0:USTF0",1726300946854,0.005,60178.0,60175.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726300947148,0.083052,60176.0,60175.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726300949847,0.083052,60176.0,60175.0,0.14915162]
["bitfinex-derivatives","BTCF0:USTF0",1726300950246,0.084052,60176.0,60175.0,0.14915162]
["bitfinex-derivatives","BTCF0:USTF0",1726300950450,0.084052,60176.0,60175.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726300955054,0.084052,60176.0,60175.0,0.16564703]
["bitfinex-derivatives","BTCF0:USTF0",1726300955350,0.084052,60176.0,60175.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726300955549,0.084052,60176.0,60175.0,0.18946173]
["bitfinex-derivatives","BTCF0:USTF0",1726300955758,0.084052,60176.0,60175.0,0.27227409]
["bitfinex-derivatives","BTCF0:USTF0",1726300955951,0.084052,60176.0,60175.0,0.18954027]
["bitfinex-derivatives","BTCF0:USTF0",1726300956564,0.084052,60176.0,60175.0,0.18945656]
["bitfinex-derivatives","BTCF0:USTF0",1726300966066,0.084052,60176.0,60175.0,0.1894979]
["bitfinex-derivatives","BTCF0:USTF0",1726300969164,0.084052,60176.0,60175.0,0.1064459]
["bitfinex-derivatives","BTCF0:USTF0",1726300969370,0.084052,60176.0,60173.0,0.08278981]
["bitfinex-derivatives","BTCF0:USTF0",1726300969371,0.194052,60176.0,60173.0,0.08278981]
["bitfinex-derivatives","BTCF0:USTF0",1726300969561,0.083054,60174.0,60173.0,0.08278981]
["bitfinex-derivatives","BTCF0:USTF0",1726300969766,0.083054,60174.0,60173.0,0.09111563]
["bitfinex-derivatives","BTCF0:USTF0",1726300970369,0.083054,60174.0,60173.0,0.19784084]
["bitfinex-derivatives","BTCF0:USTF0",1726300970674,0.083054,60174.0,60173.0,0.09111563]
["bitfinex-derivatives","BTCF0:USTF0",1726300970861,0.083054,60174.0,60173.0,0.19781329]
["bitfinex-derivatives","BTCF0:USTF0",1726300971066,0.083054,60174.0,60173.0,0.09411563]
["bitfinex-derivatives","BTCF0:USTF0",1726300972875,0.09274708,60174.0,60173.0,0.01132099]
["bitfinex-derivatives","BTCF0:USTF0",1726300973275,0.09274708,60174.0,60173.0,0.09411563]
["bitfinex-derivatives","BTCF0:USTF0",1726300973467,0.09274708,60174.0,60173.0,0.01132099]
["bitfinex-derivatives","BTCF0:USTF0",1726300973872,0.09274708,60174.0,60173.0,0.09411563]
["bitfinex-derivatives","BTCF0:USTF0",1726300974275,0.09274708,60174.0,60173.0,0.01132099]
["bitfinex-derivatives","BTCF0:USTF0",1726300974580,0.09274708,60174.0,60173.0,0.09411563]
["bitfinex-derivatives","BTCF0:USTF0",1726300975084,0.17580108,60174.0,60173.0,0.20079356]
["bitfinex-derivatives","BTCF0:USTF0",1726300975383,0.17580108,60174.0,60173.0,0.01132099]
["bitfinex-derivatives","BTCF0:USTF0",1726300975570,0.17580108,60174.0,60173.0,0.07754379]
["bitfinex-derivatives","BTCF0:USTF0",1726300975772,0.17580108,60174.0,60173.0,0.01132099]
["bitfinex-derivatives","BTCF0:USTF0",1726300977783,0.53660108,60174.0,60173.0,0.01132099]
["bitfinex-derivatives","BTCF0:USTF0",1726300978478,0.61965508,60174.0,60173.0,0.01132099]
["bitfinex-derivatives","BTCF0:USTF0",1726300978677,0.61965508,60174.0,60167.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726300978678,0.16612,60170.0,60169.0,0.04964509]
["bitfinex-derivatives","BTCF0:USTF0",1726300978883,0.16612,60170.0,60169.0,0.05802895]
["bitfinex-derivatives","BTCF0:USTF0",1726300979070,0.16612,60170.0,60169.0,0.00838386]
["bitfinex-derivatives","BTCF0:USTF0",1726300979376,0.166122,60169.0,60168.0,0.04964509]
["bitfinex-derivatives","BTCF0:USTF0",1726300979575,0.166126,60168.0,60167.0,0.04964509]
["bitfinex-derivatives","BTCF0:USTF0",1726300979778,0.276126,60168.0,60167.0,0.04964509]
["bitfinex-derivatives","BTCF0:USTF0",1726300981285,0.277126,60168.0,60167.0,0.05864509]
["bitfinex-derivatives","BTCF0:USTF0",1726300981486,0.278126,60168.0,60167.0,0.06564509]
["bitfinex-derivatives","BTCF0:USTF0",1726300981782,0.638926,60168.0,60167.0,0.06564509]
["bitfinex-derivatives","BTCF0:USTF0",1726300982384,0.638926,60168.0,60167.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726300982976,1.220589,60168.0,60167.0,0.06561875]
["bitfinex-derivatives","BTCF0:USTF0",1726300983179,1.220589,60168.0,60167.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726300984284,0.528926,60168.0,60167.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726301006398,0.528926,60168.0,60167.0,0.06561875]
["bitfinex-derivatives","BTCF0:USTF0",1726301007009,0.528926,60168.0,60167.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726301007403,0.611989,60168.0,60167.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726301007798,0.611989,60168.0,60167.0,0.06569699]
["bitfinex-derivatives","BTCF0:USTF0",1726301008505,0.611989,60168.0,60167.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726301010809,0.611989,60168.0,60167.0,0.06571519]
["bitfinex-derivatives","BTCF0:USTF0",1726301011110,1.710589,60168.0,60167.0,0.06571519]
["bitfinex-derivatives","BTCF0:USTF0",1726301011314,1.710589,60168.0,60167.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726301014116,1.110589,60168.0,60167.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726301019909,0.611989,60168.0,60167.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726301020412,0.16614,60163.0,60160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726301020718,0.166154,60158.0,60157.0,0.3951228]
["bitfinex-derivatives","BTCF0:USTF0",1726301020914,0.276154,60158.0,60157.0,0.07453921]
["bitfinex-derivatives","BTCF0:USTF0",1726301021410,0.276154,60158.0,60157.0,0.00831641]
["bitfinex-derivatives","BTCF0:USTF0",1726301021611,0.166156,60157.0,60156.0,0.1114228]
["bitfinex-derivatives","BTCF0:USTF0",1726301022211,0.166156,60157.0,60156.0,0.11960701]
["bitfinex-derivatives","BTCF0:USTF0",1726301023310,0.167156,60157.0,60156.0,0.12760701]
["bitfinex-derivatives","BTCF0:USTF0",1726301023717,0.167156,60157.0,60156.0,0.0742228]
["bitfinex-derivatives","BTCF0:USTF0",1726301024111,0.167156,60157.0,60156.0,0.08260879]
["bitfinex-derivatives","BTCF0:USTF0",1726301024518,0.17671152,60157.0,60156.0,0.08260879]
["bitfinex-derivatives","BTCF0:USTF0",1726301024717,0.17771152,60157.0,60156.0,0.08260879]
["bitfinex-derivatives","BTCF0:USTF0",1726301026311,0.17771152,60157.0,60156.0,0.01638599]
["bitfinex-derivatives","BTCF0:USTF0",1726301026507,0.17771152,60157.0,60156.0,0.08260879]
["bitfinex-derivatives","BTCF0:USTF0",1726301028025,0.28771152,60157.0,60156.0,0.08260879]
["bitfinex-derivatives","BTCF0:USTF0",1726301030426,0.28771152,60157.0,60156.0,0.0742228]
["bitfinex-derivatives","BTCF0:USTF0",1726301030632,0.28771152,60157.0,60149.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726301030633,0.083082,60154.0,60150.0,0.0701228]
["bitfinex-derivatives","BTCF0:USTF0",1726301030924,0.083082,60154.0,60150.0,0.0084891]
["bitfinex-derivatives","BTCF0:USTF0",1726301030925,0.526972,60151.0,60150.0,0.0084891]
["bitfinex-derivatives","BTCF0:USTF0",1726301031121,0.083089,60149.0,60148.0,0.0662228]
["bitfinex-derivatives","BTCF0:USTF0",1726301031323,0.193089,60149.0,60147.0,0.0662228]
["bitfinex-derivatives","BTCF0:USTF0",1726301032027,0.083092,60147.0,60146.0,0.05722052]
["bitfinex-derivatives","BTCF0:USTF0",1726301033324,0.443892,60147.0,60146.0,0.12345594]
["bitfinex-derivatives","BTCF0:USTF0",1726301035031,0.445892,60147.0,60146.0,0.12445594]
["bitfinex-derivatives","BTCF0:USTF0",1726301035823,0.445892,60147.0,60146.0,0.05822052]
["bitfinex-derivatives","BTCF0:USTF0",1726301039524,0.085092,60147.0,60146.0,0.05822052]
["bitfinex-derivatives","BTCF0:USTF0",1726301039724,0.445892,60147.0,60146.0,0.05822052]
["bitfinex-derivatives","BTCF0:USTF0",1726301041136,0.445892,60147.0,60146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726301041526,0.528984,60147.0,60146.0,0.00942435]
["bitfinex-derivatives","BTCF0:USTF0",1726301042127,0.528984,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301042535,0.528984,60147.0,60146.0,0.00916738]
["bitfinex-derivatives","BTCF0:USTF0",1726301042737,0.528984,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301043325,0.528984,60147.0,60146.0,0.00952165]
["bitfinex-derivatives","BTCF0:USTF0",1726301043840,0.528984,60147.0,60146.0,0.00852165]
["bitfinex-derivatives","BTCF0:USTF0",1726301043841,0.527984,60147.0,60146.0,0.00852165]
["bitfinex-derivatives","BTCF0:USTF0",1726301044139,0.528984,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301044328,0.528984,60147.0,60146.0,0.0094019]
["bitfinex-derivatives","BTCF0:USTF0",1726301044532,0.528984,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301044931,0.168184,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301045131,0.527984,60147.0,60146.0,0.00914326]
["bitfinex-derivatives","BTCF0:USTF0",1726301045332,0.528984,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301046036,0.528984,60147.0,60146.0,0.00935948]
["bitfinex-derivatives","BTCF0:USTF0",1726301046525,0.168184,60147.0,60146.0,0.00935948]
["bitfinex-derivatives","BTCF0:USTF0",1726301046729,0.528984,60147.0,60146.0,0.00935948]
["bitfinex-derivatives","BTCF0:USTF0",1726301047331,0.528984,60147.0,60146.0,0.0755949]
["bitfinex-derivatives","BTCF0:USTF0",1726301049336,0.528984,60147.0,60146.0,0.00935948]
["bitfinex-derivatives","BTCF0:USTF0",1726301050844,0.528984,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301051042,0.528984,60147.0,60146.0,0.00946759]
["bitfinex-derivatives","BTCF0:USTF0",1726301051243,0.528984,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301051741,0.528984,60147.0,60146.0,0.00950086]
["bitfinex-derivatives","BTCF0:USTF0",1726301052045,0.528984,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301052543,0.528984,60147.0,60146.0,0.00931624]
["bitfinex-derivatives","BTCF0:USTF0",1726301052739,0.445892,60147.0,60146.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726301053045,0.085092,60147.0,60146.0,0.16688764]
["bitfinex-derivatives","BTCF0:USTF0",1726301053239,0.085092,60147.0,60146.0,0.1750334]
["bitfinex-derivatives","BTCF0:USTF0",1726301053640,0.085092,60147.0,60146.0,0.28247086]
["bitfinex-derivatives","BTCF0:USTF0",1726301054240,0.085092,60147.0,60146.0,0.19967622]
["bitfinex-derivatives","BTCF0:USTF0",1726301054442,0.085092,60147.0,60146.0,0.28248677]
["bitfinex-derivatives","BTCF0:USTF0",1726301055440,0.085092,60147.0,60146.0,0.17504931]
["bitfinex-derivatives","BTCF0:USTF0",1726301055646,0.085092,60147.0,60146.0,0.09223876]
["bitfinex-derivatives","BTCF0:USTF0",1726301057350,0.085092,60147.0,60146.0,0.17504931]
["bitfinex-derivatives","BTCF0:USTF0",1726301057650,0.085092,60147.0,60146.0,0.28262464]
["bitfinex-derivatives","BTCF0:USTF0",1726301058544,0.085092,60147.0,60146.0,0.19981409]
["bitfinex-derivatives","BTCF0:USTF0",1726301062453,0.085092,60147.0,60146.0,0.19963077]
["bitfinex-derivatives","BTCF0:USTF0",1726301062746,0.085092,60147.0,60146.0,0.09205544]
["bitfinex-derivatives","BTCF0:USTF0",1726301062951,0.085092,60147.0,60146.0,0.19966421]
["bitfinex-derivatives","BTCF0:USTF0",1726301063149,0.085092,60147.0,60146.0,0.19966417]
["bitfinex-derivatives","BTCF0:USTF0",1726301063752,0.134192,60147.0,60146.0,0.0920554]
["bitfinex-derivatives","BTCF0:USTF0",1726301063953,0.134192,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301064655,0.217284,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301066968,0.217284,60147.0,60146.0,0.07547306]
["bitfinex-derivatives","BTCF0:USTF0",1726301069464,0.217284,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301069664,0.217284,60147.0,60146.0,0.07547306]
["bitfinex-derivatives","BTCF0:USTF0",1726301070768,0.217284,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301071174,0.217284,60147.0,60146.0,0.07545441]
["bitfinex-derivatives","BTCF0:USTF0",1726301071370,0.217284,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301071573,0.217284,60147.0,60146.0,0.07545437]
["bitfinex-derivatives","BTCF0:USTF0",1726301071762,0.217284,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301072771,0.217284,60147.0,60146.0,0.07545437]
["bitfinex-derivatives","BTCF0:USTF0",1726301074770,0.217284,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301075574,0.217284,60147.0,60146.0,0.07545437]
["bitfinex-derivatives","BTCF0:USTF0",1726301075773,0.217284,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301079977,0.300376,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301080175,0.217284,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301081079,0.578084,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301081477,0.577084,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301081687,0.578084,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301089680,0.661176,60147.0,60146.0,0.00914576]
["bitfinex-derivatives","BTCF0:USTF0",1726301090286,0.661176,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301090783,0.661176,60147.0,60146.0,0.00946574]
["bitfinex-derivatives","BTCF0:USTF0",1726301091093,0.661176,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301091684,0.578084,60147.0,60146.0,0.00921873]
["bitfinex-derivatives","BTCF0:USTF0",1726301091890,0.578084,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301092491,0.661176,60147.0,60146.0,0.00917216]
["bitfinex-derivatives","BTCF0:USTF0",1726301092693,0.661176,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301093289,0.661176,60147.0,60146.0,0.00948737]
["bitfinex-derivatives","BTCF0:USTF0",1726301093980,0.578084,60147.0,60146.0,0.00948737]
["bitfinex-derivatives","BTCF0:USTF0",1726301094588,0.661176,60147.0,60146.0,0.00948737]
["bitfinex-derivatives","BTCF0:USTF0",1726301095590,0.578084,60147.0,60146.0,0.00948737]
["bitfinex-derivatives","BTCF0:USTF0",1726301096096,0.578084,60147.0,60135.0,0.09953478]
["bitfinex-derivatives","BTCF0:USTF0",1726301096097,0.166214,60136.0,60135.0,0.09953478]
["bitfinex-derivatives","BTCF0:USTF0",1726301096304,0.083122,60125.0,60124.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726301096598,0.443922,60125.0,60124.0,0.21861508]
["bitfinex-derivatives","BTCF0:USTF0",1726301096789,0.3608,60125.0,60121.0,0.1181156]
["bitfinex-derivatives","BTCF0:USTF0",1726301097021,0.3608,60125.0,60122.0,0.10388059]
["bitfinex-derivatives","BTCF0:USTF0",1726301097292,0.083125,60123.0,60122.0,0.00845826]
["bitfinex-derivatives","BTCF0:USTF0",1726301097482,0.083125,60123.0,60122.0,0.1039263]
["bitfinex-derivatives","BTCF0:USTF0",1726301097690,0.083125,60123.0,60122.0,0.50714055]
["bitfinex-derivatives","BTCF0:USTF0",1726301097891,0.083125,60123.0,60122.0,0.00814055]
["bitfinex-derivatives","BTCF0:USTF0",1726301098085,0.083128,60121.0,60120.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726301098498,0.083128,60121.0,60120.0,0.55642039]
["bitfinex-derivatives","BTCF0:USTF0",1726301099388,0.084128,60121.0,60120.0,0.05742039]
["bitfinex-derivatives","BTCF0:USTF0",1726301099589,0.084128,60121.0,60120.0,0.55642039]
["bitfinex-derivatives","BTCF0:USTF0",1726301099895,0.085128,60121.0,60120.0,0.05742039]
["bitfinex-derivatives","BTCF0:USTF0",1726301100096,0.085128,60121.0,60120.0,0.55642039]
["bitfinex-derivatives","BTCF0:USTF0",1726301100296,0.085128,60121.0,60120.0,0.05742039]
["bitfinex-derivatives","BTCF0:USTF0",1726301103298,0.168256,60121.0,60120.0,0.05742039]
["bitfinex-derivatives","BTCF0:USTF0",1726301104199,0.889856,60121.0,60120.0,0.05742039]
["bitfinex-derivatives","BTCF0:USTF0",1726301105202,0.806728,60121.0,60120.0,0.66642039]
["bitfinex-derivatives","BTCF0:USTF0",1726301105394,0.806728,60121.0,60120.0,0.55642039]
["bitfinex-derivatives","BTCF0:USTF0",1726301105795,0.806728,60121.0,60120.0,0.05742039]
["bitfinex-derivatives","BTCF0:USTF0",1726301107095,0.445928,60121.0,60120.0,0.05742039]
["bitfinex-derivatives","BTCF0:USTF0",1726301110202,0.085128,60121.0,60120.0,0.05742039]
["bitfinex-derivatives","BTCF0:USTF0",1726301110494,0.445928,60121.0,60120.0,0.05742039]
["bitfinex-derivatives","BTCF0:USTF0",1726301111499,0.445928,60121.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726301111500,0.083136,60115.0,60105.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726301111706,0.083144,60110.0,60108.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1726301111910,0.083144,60110.0,60109.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1726301112096,0.083144,60110.0,60109.0,0.50724419]
["bitfinex-derivatives","BTCF0:USTF0",1726301112400,0.083144,60110.0,60109.0,1.10724419]
["bitfinex-derivatives","BTCF0:USTF0",1726301113005,0.444944,60110.0,60109.0,1.10724419]
["bitfinex-derivatives","BTCF0:USTF0",1726301113405,0.444944,60110.0,60109.0,0.50724419]
["bitfinex-derivatives","BTCF0:USTF0",1726301113901,0.444944,60110.0,60109.0,0.00816419]
["bitfinex-derivatives","BTCF0:USTF0",1726301114106,0.444944,60110.0,60106.0,0.174048]
["bitfinex-derivatives","BTCF0:USTF0",1726301114107,0.083146,60108.0,60106.0,0.174048]
["bitfinex-derivatives","BTCF0:USTF0",1726301114502,0.083146,60108.0,60107.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1726301114904,0.083146,60108.0,60107.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1726301115803,0.083146,60108.0,60107.0,1.10728794]
["bitfinex-derivatives","BTCF0:USTF0",1726301116199,0.084146,60108.0,60107.0,1.10828794]
["bitfinex-derivatives","BTCF0:USTF0",1726301116404,0.085146,60108.0,60107.0,1.10828794]
["bitfinex-derivatives","BTCF0:USTF0",1726301120615,0.085146,60108.0,60107.0,1.19143494]
["bitfinex-derivatives","BTCF0:USTF0",1726301121005,0.085146,60108.0,60107.0,0.59143494]
["bitfinex-derivatives","BTCF0:USTF0",1726301123823,0.085146,60108.0,60107.0,0.09231494]
["bitfinex-derivatives","BTCF0:USTF0",1726301124520,0.085146,60108.0,60107.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1726301125215,0.002,60108.0,60107.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1726301125420,0.0039,60113.0,60112.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726301125605,0.3647,60122.0,60121.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726301125606,0.3608,60122.0,60121.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726301125806,0.3608,60128.0,60121.0,0.10456643]
["bitfinex-derivatives","BTCF0:USTF0",1726301126001,0.3608,60128.0,60126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726301127210,0.3658,60128.0,60126.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1726301128212,0.3748,60128.0,60126.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1726301128613,0.3808,60128.0,60126.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1726301129217,0.3808,60128.0,60126.0,0.20256694]
["bitfinex-derivatives","BTCF0:USTF0",1726301130320,0.3808,60128.0,60126.0,0.09256694]
["bitfinex-derivatives","BTCF0:USTF0",1726301133916,0.3808,60128.0,60127.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1726301135117,0.3718,60128.0,60127.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1726301135318,0.3818,60128.0,60127.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1726301135722,0.3708,60128.0,60127.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1726301135919,0.3828,60128.0,60127.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1726301136524,0.3708,60128.0,60127.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1726301136914,0.0039,60135.0,60128.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726301137114,0.0039,60139.0,60138.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726301137412,0.0946,60146.0,60138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726301137613,0.0946,60146.0,60145.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726301138417,0.0946,60146.0,60142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726301139115,0.1086,60146.0,60142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726301139314,0.1226,60146.0,60142.0,0.193098]
["bitfinex-derivatives","BTCF0:USTF0",1726301140418,0.1226,60146.0,60145.0,0.04956903]
["bitfinex-derivatives","BTCF0:USTF0",1726301141214,0.1206,60146.0,60144.0,0.04956903]
["bitfinex-derivatives","BTCF0:USTF0",1726301141415,0.1066,60146.0,60144.0,0.04956903]
["bitfinex-derivatives","BTCF0:USTF0",1726301141615,0.1206,60146.0,60144.0,0.04956903]
["bitfinex-derivatives","BTCF0:USTF0",1726301141822,0.026,60146.0,60145.0,0.24266403]
["bitfinex-derivatives","BTCF0:USTF0",1726301142027,0.028,60146.0,60145.0,0.13366403]
["bitfinex-derivatives","BTCF0:USTF0",1726301142323,0.028,60146.0,60145.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726301142720,0.014,60146.0,60145.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726301142929,0.028,60146.0,60144.0,0.05056903]
["bitfinex-derivatives","BTCF0:USTF0",1726301143424,0.028,60146.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301144227,0.014,60146.0,60143.0,0.04956903]
["bitfinex-derivatives","BTCF0:USTF0",1726301144416,0.028,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301144613,0.138,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301145216,0.138,60146.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301145918,0.138,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301146323,0.124,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301146517,0.138,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301147016,0.221093,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301147620,0.581893,60146.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301148428,0.581893,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301150819,0.581893,60146.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301151530,0.581893,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301152425,0.581893,60146.0,60142.0,0.09274022]
["bitfinex-derivatives","BTCF0:USTF0",1726301152426,0.581893,60146.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301153233,0.221093,60146.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301153428,0.581893,60146.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301153836,0.221093,60146.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301154136,0.581893,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301154932,0.581893,60146.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301155330,0.581893,60146.0,60145.0,0.04956903]
["bitfinex-derivatives","BTCF0:USTF0",1726301155531,0.567893,60146.0,60145.0,0.04956903]
["bitfinex-derivatives","BTCF0:USTF0",1726301155731,0.581893,60146.0,60145.0,0.05056903]
["bitfinex-derivatives","BTCF0:USTF0",1726301156133,0.567893,60146.0,60145.0,0.05056903]
["bitfinex-derivatives","BTCF0:USTF0",1726301156340,0.581893,60146.0,60145.0,0.05056903]
["bitfinex-derivatives","BTCF0:USTF0",1726301157434,0.471893,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301157634,0.471893,60146.0,60145.0,0.05060502]
["bitfinex-derivatives","BTCF0:USTF0",1726301158139,0.111093,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301158339,0.471893,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301164047,0.111093,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301164237,0.471893,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301164443,0.471893,60146.0,60145.0,0.06712725]
["bitfinex-derivatives","BTCF0:USTF0",1726301165344,0.471893,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301170756,0.111093,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301170957,0.554986,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301174162,0.194186,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301174362,0.554986,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301177761,0.554986,60146.0,60145.0,0.08384766]
["bitfinex-derivatives","BTCF0:USTF0",1726301178861,0.554986,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301196182,0.471893,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301196382,0.471893,60146.0,60145.0,0.19221345]
["bitfinex-derivatives","BTCF0:USTF0",1726301198784,0.471893,60146.0,60145.0,0.10936579]
["bitfinex-derivatives","BTCF0:USTF0",1726301199679,0.471893,60146.0,60145.0,0.21936579]
["bitfinex-derivatives","BTCF0:USTF0",1726301200283,0.471893,60146.0,60145.0,0.30233607]
["bitfinex-derivatives","BTCF0:USTF0",1726301202785,0.471893,60146.0,60145.0,0.30231956]
["bitfinex-derivatives","BTCF0:USTF0",1726301204292,0.471893,60146.0,60145.0,0.21934928]
["bitfinex-derivatives","BTCF0:USTF0",1726301206698,0.471893,60146.0,60145.0,0.30231076]
["bitfinex-derivatives","BTCF0:USTF0",1726301207487,0.471893,60146.0,60145.0,0.30235175]
["bitfinex-derivatives","BTCF0:USTF0",1726301212389,0.471893,60146.0,60145.0,0.30233736]
["bitfinex-derivatives","BTCF0:USTF0",1726301213901,0.471893,60146.0,60145.0,0.21937588]
["bitfinex-derivatives","BTCF0:USTF0",1726301217998,0.471893,60146.0,60145.0,0.10937588]
["bitfinex-derivatives","BTCF0:USTF0",1726301220998,0.581893,60146.0,60145.0,0.19233715]
["bitfinex-derivatives","BTCF0:USTF0",1726301221499,0.581893,60146.0,60145.0,0.08396127]
["bitfinex-derivatives","BTCF0:USTF0",1726301221696,0.471893,60146.0,60145.0,0.08396127]
["bitfinex-derivatives","BTCF0:USTF0",1726301221905,0.471893,60146.0,60145.0,0.19230705]
["bitfinex-derivatives","BTCF0:USTF0",1726301222295,0.471893,60146.0,60145.0,0.10934578]
["bitfinex-derivatives","BTCF0:USTF0",1726301222493,0.471893,60146.0,60145.0,0.19231574]
["bitfinex-derivatives","BTCF0:USTF0",1726301223300,0.471893,60146.0,60145.0,0.10934578]
["bitfinex-derivatives","BTCF0:USTF0",1726301225504,0.471893,60146.0,60145.0,0.10934589]
["bitfinex-derivatives","BTCF0:USTF0",1726301225699,0.554986,60146.0,60145.0,0.10934589]
["bitfinex-derivatives","BTCF0:USTF0",1726301225898,0.554986,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301226401,0.664986,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301226603,1.846879,60146.0,60145.0,0.06740767]
["bitfinex-derivatives","BTCF0:USTF0",1726301226799,1.846879,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301227510,0.16619,60145.0,60144.0,0.0497806]
["bitfinex-derivatives","BTCF0:USTF0",1726301227713,0.66499,60145.0,60144.0,0.0497806]
["bitfinex-derivatives","BTCF0:USTF0",1726301228010,1.26499,60145.0,60144.0,0.0497806]
["bitfinex-derivatives","BTCF0:USTF0",1726301228317,1.26499,60145.0,60138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726301228318,0.166192,60144.0,60143.0,0.0497806]
["bitfinex-derivatives","BTCF0:USTF0",1726301228508,0.325092,60144.0,60143.0,0.0497806]
["bitfinex-derivatives","BTCF0:USTF0",1726301228902,0.166194,60143.0,60142.0,0.0497806]
["bitfinex-derivatives","BTCF0:USTF0",1726301229104,0.323594,60143.0,60142.0,0.0497806]
["bitfinex-derivatives","BTCF0:USTF0",1726301229305,0.166198,60142.0,60141.0,0.0497806]
["bitfinex-derivatives","BTCF0:USTF0",1726301229711,0.887798,60142.0,60141.0,0.0497806]
["bitfinex-derivatives","BTCF0:USTF0",1726301230113,0.887798,60142.0,60138.0,0.06640767]
["bitfinex-derivatives","BTCF0:USTF0",1726301230114,0.083103,60139.0,60138.0,0.06640767]
["bitfinex-derivatives","BTCF0:USTF0",1726301230298,0.193103,60139.0,60138.0,0.06640767]
["bitfinex-derivatives","BTCF0:USTF0",1726301232399,0.20253083,60139.0,60138.0,0.06640767]
["bitfinex-derivatives","BTCF0:USTF0",1726301232601,0.083104,60138.0,60137.0,0.06640767]
["bitfinex-derivatives","BTCF0:USTF0",1726301232803,0.08311,60134.0,60133.0,0.08298837]
["bitfinex-derivatives","BTCF0:USTF0",1726301233003,0.44391,60134.0,60133.0,0.19154512]
["bitfinex-derivatives","BTCF0:USTF0",1726301233816,0.44391,60134.0,60133.0,0.10855675]
["bitfinex-derivatives","BTCF0:USTF0",1726301234114,0.44391,60134.0,60133.0,0.19143409]
["bitfinex-derivatives","BTCF0:USTF0",1726301234115,0.44691,60134.0,60133.0,0.19143409]
["bitfinex-derivatives","BTCF0:USTF0",1726301235312,0.08611,60134.0,60133.0,0.10855675]
["bitfinex-derivatives","BTCF0:USTF0",1726301235508,0.09111,60134.0,60133.0,0.10855675]
["bitfinex-derivatives","BTCF0:USTF0",1726301236119,0.09111,60134.0,60133.0,0.19141838]
["bitfinex-derivatives","BTCF0:USTF0",1726301236315,0.09111,60134.0,60132.0,0.20224061]
["bitfinex-derivatives","BTCF0:USTF0",1726301236316,0.083111,60133.0,60132.0,0.20224061]
["bitfinex-derivatives","BTCF0:USTF0",1726301236618,0.083111,60133.0,60132.0,0.22784934]
["bitfinex-derivatives","BTCF0:USTF0",1726301237515,0.085111,60133.0,60132.0,0.22784934]
["bitfinex-derivatives","BTCF0:USTF0",1726301238319,0.085111,60133.0,60132.0,0.31070181]
["bitfinex-derivatives","BTCF0:USTF0",1726301238511,0.089111,60133.0,60132.0,0.31070181]
["bitfinex-derivatives","BTCF0:USTF0",1726301238712,0.089111,60133.0,60132.0,0.22784934]
["bitfinex-derivatives","BTCF0:USTF0",1726301239017,0.089111,60133.0,60132.0,0.31070351]
["bitfinex-derivatives","BTCF0:USTF0",1726301239708,0.089111,60133.0,60132.0,0.22784934]
["bitfinex-derivatives","BTCF0:USTF0",1726301240204,0.089111,60133.0,60132.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1726301240706,0.089111,60133.0,60132.0,0.31069904]
["bitfinex-derivatives","BTCF0:USTF0",1726301241214,0.089111,60133.0,60132.0,0.20222868]
["bitfinex-derivatives","BTCF0:USTF0",1726301241416,0.089111,60133.0,60132.0,0.0828497]
["bitfinex-derivatives","BTCF0:USTF0",1726301241626,0.083114,60131.0,60130.0,0.0828497]
["bitfinex-derivatives","BTCF0:USTF0",1726301241917,0.083115,60130.0,60129.0,0.0828497]
["bitfinex-derivatives","BTCF0:USTF0",1726301242117,0.083115,60130.0,60129.0,0.1914224]
["bitfinex-derivatives","BTCF0:USTF0",1726301242312,0.083115,60130.0,60129.0,0.1085727]
["bitfinex-derivatives","BTCF0:USTF0",1726301243114,0.084115,60130.0,60129.0,0.19142775]
["bitfinex-derivatives","BTCF0:USTF0",1726301243340,0.084115,60130.0,60129.0,0.1085727]
["bitfinex-derivatives","BTCF0:USTF0",1726301243514,0.084115,60130.0,60129.0,0.1095727]
["bitfinex-derivatives","BTCF0:USTF0",1726301244419,0.084115,60130.0,60129.0,0.10945893]
["bitfinex-derivatives","BTCF0:USTF0",1726301245024,0.084115,60130.0,60129.0,0.1923151]
["bitfinex-derivatives","BTCF0:USTF0",1726301245413,0.084115,60130.0,60129.0,0.10945893]
["bitfinex-derivatives","BTCF0:USTF0",1726301245718,0.084115,60130.0,60129.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1726301246326,0.084115,60130.0,60129.0,0.10945893]
["bitfinex-derivatives","BTCF0:USTF0",1726301249127,0.084115,60130.0,60129.0,0.10948007]
["bitfinex-derivatives","BTCF0:USTF0",1726301254633,0.084115,60130.0,60129.0,0.08394726]
["bitfinex-derivatives","BTCF0:USTF0",1726301254821,0.084115,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301265734,0.084115,60130.0,60129.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726301268341,0.084115,60130.0,60129.0,0.19394726]
["bitfinex-derivatives","BTCF0:USTF0",1726301270241,0.084115,60130.0,60129.0,0.30274174]
["bitfinex-derivatives","BTCF0:USTF0",1726301271733,0.084115,60130.0,60129.0,0.19274174]
["bitfinex-derivatives","BTCF0:USTF0",1726301272337,0.084115,60130.0,60129.0,0.08394726]
["bitfinex-derivatives","BTCF0:USTF0",1726301274833,0.204115,60130.0,60129.0,0.08394726]
["bitfinex-derivatives","BTCF0:USTF0",1726301275035,0.204115,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301275244,0.204115,60130.0,60129.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726301277039,0.204115,60130.0,60129.0,0.16706426]
["bitfinex-derivatives","BTCF0:USTF0",1726301280144,0.204115,60130.0,60129.0,0.2759148]
["bitfinex-derivatives","BTCF0:USTF0",1726301281254,0.204115,60130.0,60129.0,0.27592542]
["bitfinex-derivatives","BTCF0:USTF0",1726301282149,0.204115,60130.0,60129.0,0.19297816]
["bitfinex-derivatives","BTCF0:USTF0",1726301286054,0.204115,60130.0,60129.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726301286250,0.204115,60130.0,60129.0,0.19302604]
["bitfinex-derivatives","BTCF0:USTF0",1726301289554,0.64803,60130.0,60129.0,0.10990904]
["bitfinex-derivatives","BTCF0:USTF0",1726301289754,0.64803,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301290860,0.64803,60130.0,60129.0,0.06744533]
["bitfinex-derivatives","BTCF0:USTF0",1726301291056,0.64803,60130.0,60129.0,0.06744519]
["bitfinex-derivatives","BTCF0:USTF0",1726301293655,1.00883,60130.0,60129.0,0.06744519]
["bitfinex-derivatives","BTCF0:USTF0",1726301294257,1.00883,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301294660,0.925715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301294863,0.805715,60130.0,60129.0,0.06744519]
["bitfinex-derivatives","BTCF0:USTF0",1726301295167,0.805715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301296253,0.925715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301297259,0.925715,60130.0,60129.0,0.06740305]
["bitfinex-derivatives","BTCF0:USTF0",1726301302767,1.00883,60130.0,60129.0,0.06740305]
["bitfinex-derivatives","BTCF0:USTF0",1726301306864,0.925715,60130.0,60129.0,0.06740305]
["bitfinex-derivatives","BTCF0:USTF0",1726301308372,0.925715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301308771,0.204115,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301309165,0.925715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301309767,0.204115,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301309968,0.925715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301310175,0.204115,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301310369,0.925715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301310570,0.204115,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301310771,0.925715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301310978,0.204115,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301311277,0.925715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301312167,0.204115,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301312370,0.925715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301312571,0.204115,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301312876,0.805715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301316472,0.925715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301320079,0.925715,60130.0,60129.0,0.08405533]
["bitfinex-derivatives","BTCF0:USTF0",1726301320281,0.925715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301320486,0.564915,60130.0,60129.0,0.19291447]
["bitfinex-derivatives","BTCF0:USTF0",1726301320673,0.564915,60130.0,60129.0,0.27595113]
["bitfinex-derivatives","BTCF0:USTF0",1726301320674,0.444915,60130.0,60129.0,0.27595113]
["bitfinex-derivatives","BTCF0:USTF0",1726301320877,0.444915,60130.0,60129.0,0.16711273]
["bitfinex-derivatives","BTCF0:USTF0",1726301321480,0.444915,60130.0,60129.0,0.27593934]
["bitfinex-derivatives","BTCF0:USTF0",1726301321869,0.444915,60130.0,60129.0,0.16711273]
["bitfinex-derivatives","BTCF0:USTF0",1726301322072,0.444915,60130.0,60129.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726301322272,0.444915,60130.0,60129.0,0.16711273]
["bitfinex-derivatives","BTCF0:USTF0",1726301322469,0.444915,60130.0,60129.0,0.27593593]
["bitfinex-derivatives","BTCF0:USTF0",1726301322881,0.444915,60130.0,60129.0,0.1929402]
["bitfinex-derivatives","BTCF0:USTF0",1726301323075,0.444915,60130.0,60129.0,0.27592125]
["bitfinex-derivatives","BTCF0:USTF0",1726301323584,0.444915,60130.0,60129.0,0.16709805]
["bitfinex-derivatives","BTCF0:USTF0",1726301323982,0.444915,60130.0,60129.0,0.27588951]
["bitfinex-derivatives","BTCF0:USTF0",1726301324184,0.444915,60130.0,60129.0,0.16709805]
["bitfinex-derivatives","BTCF0:USTF0",1726301324390,0.444915,60130.0,60129.0,0.27588638]
["bitfinex-derivatives","BTCF0:USTF0",1726301324685,0.3618,60130.0,60129.0,0.19291469]
["bitfinex-derivatives","BTCF0:USTF0",1726301324874,0.3618,60130.0,60129.0,0.27589422]
["bitfinex-derivatives","BTCF0:USTF0",1726301325073,0.3618,60130.0,60129.0,0.19291469]
["bitfinex-derivatives","BTCF0:USTF0",1726301326281,0.4818,60130.0,60129.0,0.19291469]
["bitfinex-derivatives","BTCF0:USTF0",1726301326487,0.4818,60130.0,60129.0,0.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1726301328382,0.121,60130.0,60129.0,0.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1726301328575,0.4818,60130.0,60129.0,0.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1726301329183,0.121,60130.0,60129.0,0.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1726301329391,0.4818,60130.0,60129.0,0.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1726301329981,0.121,60130.0,60129.0,0.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1726301330274,0.4818,60130.0,60129.0,0.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1726301333082,0.564915,60130.0,60129.0,0.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1726301333591,0.204115,60130.0,60129.0,0.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1726301333892,0.564915,60130.0,60129.0,0.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1726301334099,0.204115,60130.0,60129.0,0.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1726301334287,0.564915,60130.0,60129.0,0.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1726301335183,0.564915,60130.0,60129.0,0.19276572]
["bitfinex-derivatives","BTCF0:USTF0",1726301335388,0.564915,60130.0,60129.0,0.08396803]
["bitfinex-derivatives","BTCF0:USTF0",1726301335591,0.564915,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301335788,0.564915,60130.0,60129.0,0.08396803]
["bitfinex-derivatives","BTCF0:USTF0",1726301339092,0.564915,60130.0,60129.0,0.19275816]
["bitfinex-derivatives","BTCF0:USTF0",1726301339291,0.564915,60130.0,60129.0,0.08396803]
["bitfinex-derivatives","BTCF0:USTF0",1726301339499,0.444915,60130.0,60129.0,0.08396803]
["bitfinex-derivatives","BTCF0:USTF0",1726301339691,0.564915,60130.0,60129.0,0.08396803]
["bitfinex-derivatives","BTCF0:USTF0",1726301341592,0.564915,60130.0,60129.0,0.19279196]
["bitfinex-derivatives","BTCF0:USTF0",1726301341901,0.564915,60130.0,60129.0,0.08396803]
["bitfinex-derivatives","BTCF0:USTF0",1726301342100,0.564915,60130.0,60129.0,0.19280095]
["bitfinex-derivatives","BTCF0:USTF0",1726301343399,0.64803,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301343601,0.564915,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301343900,0.564915,60130.0,60129.0,0.06741528]
["bitfinex-derivatives","BTCF0:USTF0",1726301344801,0.64803,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301346400,0.564915,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301349994,0.564915,60130.0,60129.0,0.05077574]
["bitfinex-derivatives","BTCF0:USTF0",1726301351603,0.64803,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301351803,0.64803,60130.0,60129.0,0.05077574]
["bitfinex-derivatives","BTCF0:USTF0",1726301353196,0.64803,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301353397,0.64803,60130.0,60129.0,0.05077574]
["bitfinex-derivatives","BTCF0:USTF0",1726301353797,0.64803,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301354000,0.64803,60130.0,60129.0,0.05077574]
["bitfinex-derivatives","BTCF0:USTF0",1726301354401,0.64803,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301365211,0.64803,60130.0,60129.0,0.05077574]
["bitfinex-derivatives","BTCF0:USTF0",1726301366220,0.64803,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301368418,0.64803,60130.0,60129.0,0.00938489]
["bitfinex-derivatives","BTCF0:USTF0",1726301372430,0.64803,60130.0,60129.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1726301373430,0.64803,60130.0,60129.0,0.00938489]
["bitfinex-derivatives","BTCF0:USTF0",1726301374028,0.64803,60130.0,60129.0,0.0093433]
["bitfinex-derivatives","BTCF0:USTF0",1726301380629,0.64803,60130.0,60129.0,0.05918391]
["bitfinex-derivatives","BTCF0:USTF0",1726301382122,0.64803,60130.0,60129.0,0.0093433]
["bitfinex-derivatives","BTCF0:USTF0",1726301385629,0.64803,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301386335,1.00883,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301391339,1.091945,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301391541,1.00883,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301391736,1.00883,60130.0,60129.0,0.05086843]
["bitfinex-derivatives","BTCF0:USTF0",1726301391933,1.091945,60130.0,60129.0,0.05086843]
["bitfinex-derivatives","BTCF0:USTF0",1726301392132,1.00883,60130.0,60129.0,0.05086843]
["bitfinex-derivatives","BTCF0:USTF0",1726301393040,1.091945,60130.0,60129.0,0.05086843]
["bitfinex-derivatives","BTCF0:USTF0",1726301393236,1.00883,60130.0,60129.0,0.05086843]
["bitfinex-derivatives","BTCF0:USTF0",1726301393539,1.091945,60130.0,60129.0,0.05086843]
["bitfinex-derivatives","BTCF0:USTF0",1726301397935,0.370345,60130.0,60129.0,0.05086843]
["bitfinex-derivatives","BTCF0:USTF0",1726301398137,1.091945,60130.0,60129.0,0.05086843]
["bitfinex-derivatives","BTCF0:USTF0",1726301398844,0.370345,60130.0,60129.0,0.05086843]
["bitfinex-derivatives","BTCF0:USTF0",1726301399055,1.091945,60130.0,60129.0,0.05086843]
["bitfinex-derivatives","BTCF0:USTF0",1726301399944,0.370345,60130.0,60129.0,0.05086843]
["bitfinex-derivatives","BTCF0:USTF0",1726301400134,1.091945,60130.0,60129.0,0.05086843]
["bitfinex-derivatives","BTCF0:USTF0",1726301400434,1.091945,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301400842,1.111945,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301403946,1.111945,60130.0,60129.0,0.0508626]
["bitfinex-derivatives","BTCF0:USTF0",1726301404148,1.02883,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301404349,1.111945,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301404650,1.02883,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301407647,1.02883,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301410556,1.52775,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301411253,1.02883,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301413654,1.02883,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301415155,0.30723,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301415350,1.02883,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301417359,1.02883,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301417950,0.30723,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301418552,1.02883,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301420846,0.30723,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301421245,1.02883,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301422963,0.30723,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301423564,1.02883,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301423860,0.30723,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301424061,1.02883,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301424363,0.30723,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301424565,1.02883,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301424963,0.30723,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301425262,1.02883,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301428468,0.30723,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301428969,1.02883,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301429970,0.30723,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301430171,1.02883,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301430874,0.30723,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301431373,1.02883,60130.0,60129.0,0.05086251]
["bitfinex-derivatives","BTCF0:USTF0",1726301431965,1.02883,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301433368,0.30723,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301433568,1.02883,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301434569,0.825715,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301434867,0.7426,60130.0,60129.0,1.183037]
["bitfinex-derivatives","BTCF0:USTF0",1726301435065,0.7426,60130.0,60129.0,1.29224634]
["bitfinex-derivatives","BTCF0:USTF0",1726301435263,0.7426,60130.0,60129.0,1.183037]
["bitfinex-derivatives","BTCF0:USTF0",1726301438463,0.7426,60130.0,60129.0,0.583037]
["bitfinex-derivatives","BTCF0:USTF0",1726301438661,0.7426,60130.0,60129.0,1.183037]
["bitfinex-derivatives","BTCF0:USTF0",1726301441378,0.7426,60130.0,60129.0,1.24936722]
["bitfinex-derivatives","BTCF0:USTF0",1726301442867,0.7426,60130.0,60129.0,0.64936722]
["bitfinex-derivatives","BTCF0:USTF0",1726301443374,0.7426,60130.0,60129.0,1.24936722]
["bitfinex-derivatives","BTCF0:USTF0",1726301443776,0.7426,60130.0,60129.0,1.29866722]
["bitfinex-derivatives","BTCF0:USTF0",1726301446171,0.3818,60130.0,60129.0,1.29866722]
["bitfinex-derivatives","BTCF0:USTF0",1726301447078,0.3818,60130.0,60129.0,0.69866722]
["bitfinex-derivatives","BTCF0:USTF0",1726301448175,0.021,60130.0,60129.0,0.69866722]
["bitfinex-derivatives","BTCF0:USTF0",1726301448380,0.3818,60130.0,60129.0,0.69866722]
["bitfinex-derivatives","BTCF0:USTF0",1726301451083,0.3818,60130.0,60129.0,0.19974722]
["bitfinex-derivatives","BTCF0:USTF0",1726301452680,0.021,60130.0,60129.0,0.19974722]
["bitfinex-derivatives","BTCF0:USTF0",1726301452878,0.3818,60130.0,60129.0,0.19974722]
["bitfinex-derivatives","BTCF0:USTF0",1726301453278,0.3818,60130.0,60129.0,0.15044722]
["bitfinex-derivatives","BTCF0:USTF0",1726301453577,0.3818,60130.0,60129.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726301456285,0.3818,60130.0,60129.0,0.15043333]
["bitfinex-derivatives","BTCF0:USTF0",1726301456980,0.021,60130.0,60129.0,0.15043333]
["bitfinex-derivatives","BTCF0:USTF0",1726301457481,0.3818,60130.0,60129.0,0.15043333]
["bitfinex-derivatives","BTCF0:USTF0",1726301458687,0.021,60130.0,60129.0,0.15043333]
["bitfinex-derivatives","BTCF0:USTF0",1726301458887,0.3818,60130.0,60129.0,0.15043333]
["bitfinex-derivatives","BTCF0:USTF0",1726301460292,0.3818,60130.0,60129.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726301460587,0.021,60130.0,60129.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726301460790,0.3818,60130.0,60129.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726301463185,0.021,60130.0,60129.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726301463387,0.3818,60130.0,60129.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726301463980,0.5018,60130.0,60129.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726301464177,0.584915,60130.0,60129.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726301464380,0.574915,60130.0,60129.0,0.27656534]
["bitfinex-derivatives","BTCF0:USTF0",1726301465186,0.214115,60130.0,60129.0,0.27656534]
["bitfinex-derivatives","BTCF0:USTF0",1726301465589,0.574915,60130.0,60129.0,0.27656534]
["bitfinex-derivatives","BTCF0:USTF0",1726301466489,0.584915,60130.0,60129.0,0.27656534]
["bitfinex-derivatives","BTCF0:USTF0",1726301466790,0.584915,60130.0,60129.0,0.19344834]
["bitfinex-derivatives","BTCF0:USTF0",1726301468387,0.584915,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301469187,0.224115,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301469391,0.584915,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301474096,0.584915,60130.0,60129.0,0.06746116]
["bitfinex-derivatives","BTCF0:USTF0",1726301475596,0.584915,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726301475795,0.584915,60130.0,60129.0,0.06744898]
["bitfinex-derivatives","BTCF0:USTF0",1726301482402,1.00072,60130.0,60126.0,0.0498307]
["bitfinex-derivatives","BTCF0:USTF0",1726301482605,0.563919,60127.0,60126.0,0.0498307]
["bitfinex-derivatives","BTCF0:USTF0",1726301482799,0.083121,60126.0,60125.0,0.0498307]
["bitfinex-derivatives","BTCF0:USTF0",1726301483002,0.083122,60125.0,60124.0,0.0498307]
["bitfinex-derivatives","BTCF0:USTF0",1726301483202,0.083122,60125.0,60123.0,0.0498307]
["bitfinex-derivatives","BTCF0:USTF0",1726301483203,0.083124,60124.0,60123.0,0.0498307]
["bitfinex-derivatives","BTCF0:USTF0",1726301483525,0.203124,60124.0,60123.0,0.0498307]
["bitfinex-derivatives","BTCF0:USTF0",1726301484514,0.083125,60123.0,60122.0,0.0498307]
["bitfinex-derivatives","BTCF0:USTF0",1726301484701,0.563925,60123.0,60122.0,0.0498307]
["bitfinex-derivatives","BTCF0:USTF0",1726301486203,0.083126,60122.0,60121.0,0.0498307]
["bitfinex-derivatives","BTCF0:USTF0",1726301486706,0.804726,60122.0,60121.0,0.0498307]
["bitfinex-derivatives","BTCF0:USTF0",1726301487510,0.809726,60122.0,60121.0,0.0498307]
["bitfinex-derivatives","BTCF0:USTF0",1726301488114,0.083128,60121.0,60120.0,0.05814757]
["bitfinex-derivatives","BTCF0:USTF0",1726301488312,0.083128,60121.0,60120.0,0.05809934]
["bitfinex-derivatives","BTCF0:USTF0",1726301488705,0.804728,60121.0,60120.0,0.05809934]
["bitfinex-derivatives","BTCF0:USTF0",1726301488912,0.804728,60121.0,60120.0,0.00831687]
["bitfinex-derivatives","BTCF0:USTF0",1726301489107,0.804728,60121.0,60120.0,0.04977681]
["bitfinex-derivatives","BTCF0:USTF0",1726301489300,0.804728,60121.0,60120.0,0.00832436]
["bitfinex-derivatives","BTCF0:USTF0",1726301489514,0.08313,60120.0,60118.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726301489710,0.12,60119.0,60118.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726301489900,0.4808,60119.0,60118.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726301490105,0.4808,60119.0,60118.0,0.0913457]
["bitfinex-derivatives","BTCF0:USTF0",1726301490311,0.56393,60119.0,60118.0,0.0913457]
["bitfinex-derivatives","BTCF0:USTF0",1726301490806,0.56393,60119.0,60118.0,0.0082137]
["bitfinex-derivatives","BTCF0:USTF0",1726301491008,0.083133,60118.0,60116.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726301491704,0.083133,60117.0,60116.0,0.05621961]
["bitfinex-derivatives","BTCF0:USTF0",1726301492505,0.083133,60117.0,60116.0,0.05821961]
["bitfinex-derivatives","BTCF0:USTF0",1726301492906,0.083133,60117.0,60116.0,0.01021961]
["bitfinex-derivatives","BTCF0:USTF0",1726301493101,0.166266,60117.0,60116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301493308,0.166266,60117.0,60109.0,0.08693725]
["bitfinex-derivatives","BTCF0:USTF0",1726301493309,0.083142,60111.0,60109.0,0.08693725]
["bitfinex-derivatives","BTCF0:USTF0",1726301493509,0.083142,60111.0,60108.0,0.08303725]
["bitfinex-derivatives","BTCF0:USTF0",1726301493510,0.3608,60110.0,60108.0,0.08303725]
["bitfinex-derivatives","BTCF0:USTF0",1726301493716,0.443943,60110.0,60108.0,0.08303725]
["bitfinex-derivatives","BTCF0:USTF0",1726301494216,0.443943,60110.0,60107.0,0.17438888]
["bitfinex-derivatives","BTCF0:USTF0",1726301494411,0.12,60108.0,60107.0,0.17438888]
["bitfinex-derivatives","BTCF0:USTF0",1726301494617,0.12,60108.0,60107.0,0.28410976]
["bitfinex-derivatives","BTCF0:USTF0",1726301496208,0.12,60108.0,60107.0,0.17438888]
["bitfinex-derivatives","BTCF0:USTF0",1726301496808,0.121,60108.0,60107.0,0.18338888]
["bitfinex-derivatives","BTCF0:USTF0",1726301497006,0.122,60108.0,60107.0,0.18338888]
["bitfinex-derivatives","BTCF0:USTF0",1726301497207,0.122,60108.0,60107.0,0.10035163]
["bitfinex-derivatives","BTCF0:USTF0",1726301499616,0.13150534,60108.0,60107.0,0.10035163]
["bitfinex-derivatives","BTCF0:USTF0",1726301501121,0.49230534,60108.0,60107.0,0.10035163]
["bitfinex-derivatives","BTCF0:USTF0",1726301501718,0.21465134,60108.0,60107.0,0.10035163]
["bitfinex-derivatives","BTCF0:USTF0",1726301502117,0.57545134,60108.0,60107.0,0.10035163]
["bitfinex-derivatives","BTCF0:USTF0",1726301506218,0.57545134,60108.0,60107.0,0.18338888]
["bitfinex-derivatives","BTCF0:USTF0",1726301507124,0.57545134,60108.0,60107.0,0.29312086]
["bitfinex-derivatives","BTCF0:USTF0",1726301508216,0.57545134,60108.0,60107.0,0.20997386]
["bitfinex-derivatives","BTCF0:USTF0",1726301508421,0.57545134,60108.0,60107.0,0.09203725]
["bitfinex-derivatives","BTCF0:USTF0",1726301508827,0.57545134,60108.0,60107.0,0.01738016]
["bitfinex-derivatives","BTCF0:USTF0",1726301509325,0.57545134,60108.0,60107.0,0.10041741]
["bitfinex-derivatives","BTCF0:USTF0",1726301509728,0.57545134,60108.0,60107.0,0.01738016]
["bitfinex-derivatives","BTCF0:USTF0",1726301510119,0.45545134,60108.0,60107.0,0.21022885]
["bitfinex-derivatives","BTCF0:USTF0",1726301510324,0.57545134,60108.0,60107.0,0.21022885]
["bitfinex-derivatives","BTCF0:USTF0",1726301511227,0.57545134,60108.0,60107.0,0.1271916]
["bitfinex-derivatives","BTCF0:USTF0",1726301513425,0.57545134,60108.0,60107.0,0.11881144]
["bitfinex-derivatives","BTCF0:USTF0",1726301513821,0.57545134,60108.0,60107.0,0.12701686]
["bitfinex-derivatives","BTCF0:USTF0",1726301515936,0.21465134,60108.0,60107.0,0.12701686]
["bitfinex-derivatives","BTCF0:USTF0",1726301516139,0.57545134,60108.0,60107.0,0.12701686]
["bitfinex-derivatives","BTCF0:USTF0",1726301521332,0.57545134,60108.0,60107.0,0.22659337]
["bitfinex-derivatives","BTCF0:USTF0",1726301521634,0.57545134,60108.0,60107.0,0.12729083]
["bitfinex-derivatives","BTCF0:USTF0",1726301522135,0.57545134,60108.0,60107.0,0.22686734]
["bitfinex-derivatives","BTCF0:USTF0",1726301522926,0.57545134,60108.0,60107.0,0.12729083]
["bitfinex-derivatives","BTCF0:USTF0",1726301524537,0.65859734,60108.0,60107.0,0.10037805]
["bitfinex-derivatives","BTCF0:USTF0",1726301524728,0.65859734,60108.0,60107.0,0.21076403]
["bitfinex-derivatives","BTCF0:USTF0",1726301524924,0.65859734,60108.0,60107.0,0.01720542]
["bitfinex-derivatives","BTCF0:USTF0",1726301525636,0.65759734,60108.0,60107.0,0.00820542]
["bitfinex-derivatives","BTCF0:USTF0",1726301525835,0.08315,60105.0,60104.0,1.79851263]
["bitfinex-derivatives","BTCF0:USTF0",1726301526035,0.20315,60105.0,60104.0,1.90725835]
["bitfinex-derivatives","BTCF0:USTF0",1726301526235,0.56395,60105.0,60104.0,1.79671263]
["bitfinex-derivatives","BTCF0:USTF0",1726301526437,0.56395,60105.0,60104.0,1.72171731]
["bitfinex-derivatives","BTCF0:USTF0",1726301527236,0.56495,60105.0,60104.0,1.72171731]
["bitfinex-derivatives","BTCF0:USTF0",1726301528644,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301529040,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301529648,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301529944,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301530144,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301530344,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301530546,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301535943,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301536143,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301541057,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301541255,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301541654,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301541856,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301543568,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301543956,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301545557,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301545757,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301546359,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301546962,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301549257,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301549456,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301550461,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301550662,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301551085,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301551271,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301552060,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301552470,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301553268,0.20515,60105.0,60104.0,1.81288994]
["bitfinex-derivatives","BTCF0:USTF0",1726301553467,0.56595,60105.0,60104.0,1.81288994]
["bitfinex-derivatives","BTCF0:USTF0",1726301554173,0.56595,60105.0,60104.0,1.84039869]
["bitfinex-derivatives","BTCF0:USTF0",1726301554376,0.20515,60105.0,60104.0,1.84039869]
["bitfinex-derivatives","BTCF0:USTF0",1726301554568,0.56595,60105.0,60104.0,1.84039869]
["bitfinex-derivatives","BTCF0:USTF0",1726301555874,0.56595,60105.0,60104.0,1.84039866]
["bitfinex-derivatives","BTCF0:USTF0",1726301557175,0.20515,60105.0,60104.0,1.84039866]
["bitfinex-derivatives","BTCF0:USTF0",1726301557376,0.56595,60105.0,60104.0,1.84039866]
["bitfinex-derivatives","BTCF0:USTF0",1726301557876,0.56595,60105.0,60104.0,1.81292785]
["bitfinex-derivatives","BTCF0:USTF0",1726301558584,0.44595,60105.0,60104.0,1.81292785]
["bitfinex-derivatives","BTCF0:USTF0",1726301558774,0.56595,60105.0,60104.0,1.81292785]
["bitfinex-derivatives","BTCF0:USTF0",1726301559874,0.20515,60105.0,60104.0,1.81292785]
["bitfinex-derivatives","BTCF0:USTF0",1726301560074,0.56595,60105.0,60104.0,1.81292785]
["bitfinex-derivatives","BTCF0:USTF0",1726301560280,0.20515,60105.0,60104.0,1.81292785]
["bitfinex-derivatives","BTCF0:USTF0",1726301560574,0.56595,60105.0,60104.0,1.81292785]
["bitfinex-derivatives","BTCF0:USTF0",1726301561265,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301561466,0.56595,60105.0,60104.0,1.84045276]
["bitfinex-derivatives","BTCF0:USTF0",1726301563472,0.20515,60105.0,60104.0,1.84045276]
["bitfinex-derivatives","BTCF0:USTF0",1726301563677,0.56595,60105.0,60104.0,1.84045276]
["bitfinex-derivatives","BTCF0:USTF0",1726301564769,0.20515,60105.0,60104.0,1.84045276]
["bitfinex-derivatives","BTCF0:USTF0",1726301564970,0.56595,60105.0,60104.0,1.84045276]
["bitfinex-derivatives","BTCF0:USTF0",1726301566469,0.56595,60105.0,60104.0,1.92366821]
["bitfinex-derivatives","BTCF0:USTF0",1726301568479,0.56595,60105.0,60104.0,1.84045276]
["bitfinex-derivatives","BTCF0:USTF0",1726301568679,0.56595,60105.0,60104.0,1.92366797]
["bitfinex-derivatives","BTCF0:USTF0",1726301570281,0.56595,60105.0,60104.0,1.81293252]
["bitfinex-derivatives","BTCF0:USTF0",1726301571679,0.56595,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301585189,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301585590,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301585786,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301588792,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301589195,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301589580,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301589795,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301593883,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301594091,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301596796,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301596994,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301602905,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301603205,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301603897,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301604601,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301613606,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301613910,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301621024,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301621224,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301626028,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301626236,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301628128,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301628530,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301628932,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301629134,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301633441,0.20515,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301633743,0.92675,60105.0,60104.0,1.72971731]
["bitfinex-derivatives","BTCF0:USTF0",1726301649157,0.92675,60105.0,60104.0,1.72154]
["bitfinex-derivatives","BTCF0:USTF0",1726301649466,0.92675,60105.0,60104.0,1.72999412]
["bitfinex-derivatives","BTCF0:USTF0",1726301652969,2.19217,60105.0,60104.0,1.72154]
["bitfinex-derivatives","BTCF0:USTF0",1726301653273,1.09305,60105.0,60104.0,1.72154]
["bitfinex-derivatives","BTCF0:USTF0",1726301653665,1.09305,60105.0,60104.0,1.78812474]
["bitfinex-derivatives","BTCF0:USTF0",1726301654065,1.09205,60105.0,60104.0,1.78112474]
["bitfinex-derivatives","BTCF0:USTF0",1726301654270,0.8889,60105.0,60104.0,1.78112474]
["bitfinex-derivatives","BTCF0:USTF0",1726301654469,1.0089,60105.0,60104.0,1.78112474]
["bitfinex-derivatives","BTCF0:USTF0",1726301654872,1.0099,60105.0,60104.0,1.78012474]
["bitfinex-derivatives","BTCF0:USTF0",1726301655772,1.0119,60105.0,60104.0,1.78012474]
["bitfinex-derivatives","BTCF0:USTF0",1726301661382,1.0119,60105.0,60104.0,1.71354]
["bitfinex-derivatives","BTCF0:USTF0",1726301662189,2.24917,60105.0,60099.0,0.00322757]
["bitfinex-derivatives","BTCF0:USTF0",1726301662479,2.24917,60105.0,60093.0,0.09987113]
["bitfinex-derivatives","BTCF0:USTF0",1726301662480,0.166346,60088.0,60087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726301662683,0.166346,60088.0,60062.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1726301662684,0.083175,60087.0,60083.0,0.04993087]
["bitfinex-derivatives","BTCF0:USTF0",1726301662881,0.08318,60083.0,60082.0,0.04993087]
["bitfinex-derivatives","BTCF0:USTF0",1726301663085,0.56398,60083.0,60082.0,0.04993087]
["bitfinex-derivatives","BTCF0:USTF0",1726301663288,0.083187,60078.0,60077.0,0.04993087]
["bitfinex-derivatives","BTCF0:USTF0",1726301663582,0.563987,60078.0,60077.0,0.04993087]
["bitfinex-derivatives","BTCF0:USTF0",1726301664181,0.08319,60076.0,60074.0,0.04993087]
["bitfinex-derivatives","BTCF0:USTF0",1726301664374,0.12,60075.0,60074.0,0.04993087]
["bitfinex-derivatives","BTCF0:USTF0",1726301664978,0.4808,60075.0,60072.0,0.04993087]
["bitfinex-derivatives","BTCF0:USTF0",1726301665178,0.12,60073.0,60069.0,0.04993087]
["bitfinex-derivatives","BTCF0:USTF0",1726301665386,0.3608,60070.0,60069.0,0.05818619]
["bitfinex-derivatives","BTCF0:USTF0",1726301666184,0.3608,60070.0,60069.0,0.00825532]
["bitfinex-derivatives","BTCF0:USTF0",1726301666396,0.3608,60070.0,60067.0,0.04993087]
["bitfinex-derivatives","BTCF0:USTF0",1726301666684,0.3608,60070.0,60067.0,0.54937087]
["bitfinex-derivatives","BTCF0:USTF0",1726301666885,0.3608,60070.0,60067.0,0.05806213]
["bitfinex-derivatives","BTCF0:USTF0",1726301667187,0.3608,60070.0,60069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726301667188,0.3618,60070.0,60069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726301667596,0.3628,60070.0,60069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726301667801,0.49280213,60070.0,60069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726301668094,0.3628,60070.0,60069.0,0.21570926]
["bitfinex-derivatives","BTCF0:USTF0",1726301668296,0.3628,60070.0,60069.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1726301668900,0.3628,60070.0,60069.0,0.21563933]
["bitfinex-derivatives","BTCF0:USTF0",1726301669295,0.3628,60070.0,60069.0,0.21163933]
["bitfinex-derivatives","BTCF0:USTF0",1726301669500,0.3618,60070.0,60069.0,0.21163933]
["bitfinex-derivatives","BTCF0:USTF0",1726301670100,0.3608,60070.0,60069.0,0.21663933]
["bitfinex-derivatives","BTCF0:USTF0",1726301674604,0.083193,60074.0,60073.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726301675009,0.443993,60074.0,60073.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726301676010,0.083193,60074.0,60073.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726301676208,0.445993,60074.0,60073.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726301676597,0.085193,60074.0,60073.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726301676796,0.445993,60074.0,60073.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726301678109,0.085193,60074.0,60073.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726301678404,0.445993,60074.0,60073.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726301678603,0.085193,60074.0,60073.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726301679006,0.445993,60074.0,60073.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726301679610,0.085193,60074.0,60073.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726301680009,0.445993,60074.0,60073.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726301680499,0.3628,60074.0,60073.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726301680700,0.0039,60079.0,60078.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726301681007,0.3608,60085.0,60083.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726301681008,0.0039,60084.0,60083.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726301681213,0.3608,60085.0,60084.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726301681408,0.37080149,60085.0,60084.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726301683215,0.37580149,60085.0,60084.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726301684014,0.38580149,60085.0,60084.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726301685608,0.38580149,60085.0,60084.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726301685609,0.38080149,60085.0,60084.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726301685807,0.38780149,60085.0,60084.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726301689614,0.02700149,60085.0,60084.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726301689818,0.38780149,60085.0,60084.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726301694210,0.38780149,60085.0,60084.0,0.13397864]
["bitfinex-derivatives","BTCF0:USTF0",1726301695214,0.38780149,60085.0,60084.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726301701622,0.38780149,60085.0,60084.0,0.13397784]
["bitfinex-derivatives","BTCF0:USTF0",1726301701822,0.38780149,60085.0,60084.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726301702217,0.38780149,60085.0,60084.0,0.130979]
["bitfinex-derivatives","BTCF0:USTF0",1726301702621,0.38780149,60085.0,60084.0,0.18077784]
["bitfinex-derivatives","BTCF0:USTF0",1726301703020,0.38780149,60085.0,60084.0,0.130979]
["bitfinex-derivatives","BTCF0:USTF0",1726301705614,0.38780149,60085.0,60084.0,0.30082059]
["bitfinex-derivatives","BTCF0:USTF0",1726301705815,0.3778,60085.0,60084.0,0.250979]
["bitfinex-derivatives","BTCF0:USTF0",1726301707414,0.3778,60085.0,60084.0,0.750259]
["bitfinex-derivatives","BTCF0:USTF0",1726301707620,0.3778,60085.0,60084.0,1.350259]
["bitfinex-derivatives","BTCF0:USTF0",1726301708318,0.3778,60085.0,60084.0,1.481238]
["bitfinex-derivatives","BTCF0:USTF0",1726301708518,0.3778,60085.0,60084.0,1.56424563]
["bitfinex-derivatives","BTCF0:USTF0",1726301708920,0.3708,60085.0,60084.0,1.66564013]
["bitfinex-derivatives","BTCF0:USTF0",1726301709120,0.3778,60085.0,60084.0,1.66664013]
["bitfinex-derivatives","BTCF0:USTF0",1726301709323,0.3778,60085.0,60084.0,1.66676178]
["bitfinex-derivatives","BTCF0:USTF0",1726301709829,0.3778,60085.0,60084.0,0.84436728]
["bitfinex-derivatives","BTCF0:USTF0",1726301710016,0.3778,60085.0,60084.0,1.361238]
["bitfinex-derivatives","BTCF0:USTF0",1726301710218,0.3778,60085.0,60084.0,1.46377507]
["bitfinex-derivatives","BTCF0:USTF0",1726301710426,0.3778,60085.0,60084.0,1.54694187]
["bitfinex-derivatives","BTCF0:USTF0",1726301710727,0.3778,60085.0,60084.0,0.86379548]
["bitfinex-derivatives","BTCF0:USTF0",1726301710917,0.3778,60085.0,60084.0,0.94695811]
["bitfinex-derivatives","BTCF0:USTF0",1726301711118,0.3778,60085.0,60084.0,1.54695811]
["bitfinex-derivatives","BTCF0:USTF0",1726301711916,0.3778,60085.0,60084.0,0.84440063]
["bitfinex-derivatives","BTCF0:USTF0",1726301712122,0.3778,60085.0,60084.0,1.361238]
["bitfinex-derivatives","BTCF0:USTF0",1726301712320,0.3778,60085.0,60084.0,0.84440063]
["bitfinex-derivatives","BTCF0:USTF0",1726301713022,0.3778,60085.0,60084.0,0.34512063]
["bitfinex-derivatives","BTCF0:USTF0",1726301713223,0.3778,60085.0,60084.0,0.761238]
["bitfinex-derivatives","BTCF0:USTF0",1726301714021,0.3778,60085.0,60084.0,0.84440063]
["bitfinex-derivatives","BTCF0:USTF0",1726301714919,0.3778,60085.0,60084.0,0.34512063]
["bitfinex-derivatives","BTCF0:USTF0",1726301715529,0.3778,60085.0,60084.0,0.381958]
["bitfinex-derivatives","BTCF0:USTF0",1726301715729,0.3778,60085.0,60084.0,0.46512063]
["bitfinex-derivatives","BTCF0:USTF0",1726301715923,0.3778,60085.0,60084.0,0.96440063]
["bitfinex-derivatives","BTCF0:USTF0",1726301716832,0.017,60085.0,60084.0,0.96440063]
["bitfinex-derivatives","BTCF0:USTF0",1726301717434,0.017,60085.0,60084.0,0.881238]
["bitfinex-derivatives","BTCF0:USTF0",1726301717935,0.017,60085.0,60084.0,0.381958]
["bitfinex-derivatives","BTCF0:USTF0",1726301719241,0.017,60085.0,60084.0,0.46512063]
["bitfinex-derivatives","BTCF0:USTF0",1726301720330,0.017,60085.0,60084.0,0.56762071]
["bitfinex-derivatives","BTCF0:USTF0",1726301724636,0.017,60085.0,60084.0,0.56794617]
["bitfinex-derivatives","BTCF0:USTF0",1726301726431,0.017,60085.0,60084.0,0.48478354]
["bitfinex-derivatives","BTCF0:USTF0",1726301732643,0.017,60085.0,60084.0,0.43698354]
["bitfinex-derivatives","BTCF0:USTF0",1726301735441,0.017,60085.0,60084.0,0.53626104]
["bitfinex-derivatives","BTCF0:USTF0",1726301738548,0.017,60085.0,60084.0,0.53665487]
["bitfinex-derivatives","BTCF0:USTF0",1726301740543,0.0039,60090.0,60084.0,0.71499837]
["bitfinex-derivatives","BTCF0:USTF0",1726301740752,0.0039,60090.0,60089.0,0.286344]
["bitfinex-derivatives","BTCF0:USTF0",1726301740942,0.3647,60095.0,60089.0,0.40626448]
["bitfinex-derivatives","BTCF0:USTF0",1726301741146,0.3647,60095.0,60094.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1726301741453,0.3608,60095.0,60094.0,0.28633306]
["bitfinex-derivatives","BTCF0:USTF0",1726301741638,0.3608,60095.0,60094.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1726301741838,0.37067081,60095.0,60094.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1726301743041,0.38467081,60095.0,60094.0,0.204165]
["bitfinex-derivatives","BTCF0:USTF0",1726301744248,0.39467081,60095.0,60094.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1726301744441,0.39467081,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301745338,0.39467081,60095.0,60094.0,0.15166632]
["bitfinex-derivatives","BTCF0:USTF0",1726301745545,0.39467081,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301747645,0.39467081,60095.0,60094.0,0.15164589]
["bitfinex-derivatives","BTCF0:USTF0",1726301748052,0.39467081,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301749747,0.39467081,60095.0,60094.0,0.15163683]
["bitfinex-derivatives","BTCF0:USTF0",1726301750144,0.39467081,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301751057,0.39467081,60095.0,60094.0,0.15163388]
["bitfinex-derivatives","BTCF0:USTF0",1726301752761,0.47783481,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301757360,0.47783481,60095.0,60094.0,0.0518566]
["bitfinex-derivatives","BTCF0:USTF0",1726301757656,0.47783481,60095.0,60094.0,0.05185695]
["bitfinex-derivatives","BTCF0:USTF0",1726301758658,0.47783481,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301758659,0.56099881,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301758964,1.66019881,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301762166,1.06019881,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301767066,0.56099881,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301771773,0.47783481,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301775574,0.47783481,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301775774,0.47783481,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301776381,0.47783481,60095.0,60094.0,0.05185993]
["bitfinex-derivatives","BTCF0:USTF0",1726301776774,0.47783481,60095.0,60094.0,0.05186318]
["bitfinex-derivatives","BTCF0:USTF0",1726301778481,0.47783481,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301778678,0.47783481,60095.0,60094.0,0.05187169]
["bitfinex-derivatives","BTCF0:USTF0",1726301779080,0.47783481,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301779274,0.47783481,60095.0,60094.0,0.05187169]
["bitfinex-derivatives","BTCF0:USTF0",1726301780371,0.4801006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301780883,0.4801006,60095.0,60094.0,0.05188345]
["bitfinex-derivatives","BTCF0:USTF0",1726301781379,0.4801006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301782084,0.4801006,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301786688,0.1193006,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301787289,0.8409006,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301788381,0.1193006,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301788789,0.8409006,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301789191,0.8409006,60095.0,60094.0,0.13507783]
["bitfinex-derivatives","BTCF0:USTF0",1726301789783,0.7577366,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301790090,0.7577366,60095.0,60094.0,0.15171436]
["bitfinex-derivatives","BTCF0:USTF0",1726301790285,0.7577366,60095.0,60094.0,0.1517095]
["bitfinex-derivatives","BTCF0:USTF0",1726301791092,0.7577366,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301792491,0.7577366,60095.0,60094.0,0.15169973]
["bitfinex-derivatives","BTCF0:USTF0",1726301793298,0.7577366,60095.0,60094.0,0.06853473]
["bitfinex-derivatives","BTCF0:USTF0",1726301793602,0.8409006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301796493,0.1193006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301796694,0.8409006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301798098,0.1193006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301798298,0.8409006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301799906,0.1193006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301800118,0.8409006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301800602,0.9609006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301801000,0.9609006,60095.0,60094.0,0.05191332]
["bitfinex-derivatives","BTCF0:USTF0",1726301801405,0.9609006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301801816,0.2393006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301802309,0.9609006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301802712,0.2393006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301803216,0.9609006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301803814,0.2393006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301804213,0.9609006,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301804812,0.9609006,60095.0,60094.0,0.05191466]
["bitfinex-derivatives","BTCF0:USTF0",1726301805410,0.2393006,60095.0,60094.0,0.05191466]
["bitfinex-derivatives","BTCF0:USTF0",1726301805812,0.9609006,60095.0,60094.0,0.05191466]
["bitfinex-derivatives","BTCF0:USTF0",1726301806011,0.2393006,60095.0,60094.0,0.05191466]
["bitfinex-derivatives","BTCF0:USTF0",1726301806211,0.9609006,60095.0,60094.0,0.05191466]
["bitfinex-derivatives","BTCF0:USTF0",1726301808123,0.9609006,60095.0,60094.0,0.13507966]
["bitfinex-derivatives","BTCF0:USTF0",1726301808621,0.9609006,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301810919,0.8409006,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301812618,0.8409006,60095.0,60094.0,0.15169973]
["bitfinex-derivatives","BTCF0:USTF0",1726301812810,0.8409006,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301816416,0.8409006,60095.0,60094.0,0.15169973]
["bitfinex-derivatives","BTCF0:USTF0",1726301816832,0.8409006,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301819126,0.9609006,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301827129,0.8409006,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301832236,0.8409006,60095.0,60094.0,0.15169973]
["bitfinex-derivatives","BTCF0:USTF0",1726301832731,0.8409006,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301837236,0.8409006,60095.0,60094.0,0.15169973]
["bitfinex-derivatives","BTCF0:USTF0",1726301837931,0.8409006,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301838139,0.8409006,60095.0,60094.0,0.15169973]
["bitfinex-derivatives","BTCF0:USTF0",1726301838834,0.7577366,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301841535,0.7577366,60095.0,60094.0,0.15173721]
["bitfinex-derivatives","BTCF0:USTF0",1726301841737,0.7577366,60095.0,60094.0,0.15173654]
["bitfinex-derivatives","BTCF0:USTF0",1726301841935,0.7577366,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301842135,0.7577366,60095.0,60094.0,0.15173654]
["bitfinex-derivatives","BTCF0:USTF0",1726301842738,0.7577366,60095.0,60094.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1726301846136,0.7577366,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301848439,0.3969366,60095.0,60094.0,1.49176687]
["bitfinex-derivatives","BTCF0:USTF0",1726301848637,0.0361366,60095.0,60094.0,1.49174531]
["bitfinex-derivatives","BTCF0:USTF0",1726301848843,0.0361366,60095.0,60094.0,1.49175752]
["bitfinex-derivatives","BTCF0:USTF0",1726301849246,0.0361366,60095.0,60094.0,1.38754527]
["bitfinex-derivatives","BTCF0:USTF0",1726301849635,0.0361366,60095.0,60094.0,1.49176227]
["bitfinex-derivatives","BTCF0:USTF0",1726301849835,0.0361366,60095.0,60094.0,1.38754527]
["bitfinex-derivatives","BTCF0:USTF0",1726301850035,0.0361366,60095.0,60094.0,1.49178107]
["bitfinex-derivatives","BTCF0:USTF0",1726301850243,0.0361366,60095.0,60094.0,0.89178107]
["bitfinex-derivatives","BTCF0:USTF0",1726301850432,0.0361366,60095.0,60094.0,1.49174259]
["bitfinex-derivatives","BTCF0:USTF0",1726301850637,0.0361366,60095.0,60094.0,0.39254259]
["bitfinex-derivatives","BTCF0:USTF0",1726301851033,0.0361366,60095.0,60094.0,0.27254259]
["bitfinex-derivatives","BTCF0:USTF0",1726301852445,0.0361366,60095.0,60094.0,0.27282267]
["bitfinex-derivatives","BTCF0:USTF0",1726301852846,0.0361366,60095.0,60094.0,0.39282267]
["bitfinex-derivatives","BTCF0:USTF0",1726301854549,0.0361366,60095.0,60094.0,0.39277927]
["bitfinex-derivatives","BTCF0:USTF0",1726301855139,0.0361366,60095.0,60094.0,0.39276306]
["bitfinex-derivatives","BTCF0:USTF0",1726301855549,0.0361366,60095.0,60094.0,0.28834527]
["bitfinex-derivatives","BTCF0:USTF0",1726301855953,0.02626579,60095.0,60094.0,0.28834527]
["bitfinex-derivatives","BTCF0:USTF0",1726301856139,0.02626579,60095.0,60094.0,0.30955349]
["bitfinex-derivatives","BTCF0:USTF0",1726301856345,0.02626579,60095.0,60094.0,1.40875349]
["bitfinex-derivatives","BTCF0:USTF0",1726301856757,0.02626579,60095.0,60094.0,1.49191849]
["bitfinex-derivatives","BTCF0:USTF0",1726301857055,0.02626579,60095.0,60094.0,1.40875349]
["bitfinex-derivatives","BTCF0:USTF0",1726301857848,0.02626579,60095.0,60094.0,1.49191849]
["bitfinex-derivatives","BTCF0:USTF0",1726301860246,0.02626579,60095.0,60094.0,1.40875349]
["bitfinex-derivatives","BTCF0:USTF0",1726301860445,0.02626579,60095.0,60094.0,1.49191849]
["bitfinex-derivatives","BTCF0:USTF0",1726301864853,0.02626579,60095.0,60094.0,1.49191748]
["bitfinex-derivatives","BTCF0:USTF0",1726301867657,0.02626579,60095.0,60094.0,1.37191748]
["bitfinex-derivatives","BTCF0:USTF0",1726301867865,0.02626579,60095.0,60094.0,1.49191748]
["bitfinex-derivatives","BTCF0:USTF0",1726301869152,0.02626579,60095.0,60094.0,0.89191748]
["bitfinex-derivatives","BTCF0:USTF0",1726301869352,0.02626579,60095.0,60094.0,1.49191748]
["bitfinex-derivatives","BTCF0:USTF0",1726301869562,0.02626579,60095.0,60094.0,1.591783]
["bitfinex-derivatives","BTCF0:USTF0",1726301871648,0.02626579,60095.0,60094.0,2.456783]
["bitfinex-derivatives","BTCF0:USTF0",1726301872447,0.02626579,60095.0,60094.0,2.35691748]
["bitfinex-derivatives","BTCF0:USTF0",1726301877061,0.02626579,60095.0,60094.0,1.75691748]
["bitfinex-derivatives","BTCF0:USTF0",1726301877265,0.02626579,60095.0,60094.0,1.75721475]
["bitfinex-derivatives","BTCF0:USTF0",1726301877564,0.02626579,60095.0,60094.0,1.88201116]
["bitfinex-derivatives","BTCF0:USTF0",1726301877774,0.02626579,60095.0,60094.0,1.75721475]
["bitfinex-derivatives","BTCF0:USTF0",1726301878160,0.02626579,60095.0,60094.0,1.88201273]
["bitfinex-derivatives","BTCF0:USTF0",1726301878967,0.02626579,60095.0,60094.0,1.38281273]
["bitfinex-derivatives","BTCF0:USTF0",1726301880959,0.02626579,60095.0,60094.0,1.38290368]
["bitfinex-derivatives","BTCF0:USTF0",1726301888473,0.02626579,60095.0,60094.0,1.88210368]
["bitfinex-derivatives","BTCF0:USTF0",1726301889573,0.02626579,60095.0,60094.0,1.88217418]
["bitfinex-derivatives","BTCF0:USTF0",1726301889976,0.02626579,60095.0,60094.0,1.38297418]
["bitfinex-derivatives","BTCF0:USTF0",1726301891779,0.02626579,60095.0,60094.0,1.25810029]
["bitfinex-derivatives","BTCF0:USTF0",1726301892077,0.02626579,60095.0,60094.0,1.38298247]
["bitfinex-derivatives","BTCF0:USTF0",1726301894285,0.02626579,60095.0,60094.0,1.15333]
["bitfinex-derivatives","BTCF0:USTF0",1726301894589,0.02626579,60095.0,60094.0,1.38330357]
["bitfinex-derivatives","BTCF0:USTF0",1726301897185,0.02626579,60095.0,60094.0,1.25824678]
["bitfinex-derivatives","BTCF0:USTF0",1726301897392,0.02626579,60095.0,60094.0,1.38331106]
["bitfinex-derivatives","BTCF0:USTF0",1726301901190,0.02626579,60095.0,60094.0,0.51831106]
["bitfinex-derivatives","BTCF0:USTF0",1726301902590,0.02626579,60095.0,60094.0,1.61751106]
["bitfinex-derivatives","BTCF0:USTF0",1726301907993,0.02626579,60095.0,60094.0,1.61855196]
["bitfinex-derivatives","BTCF0:USTF0",1726301909487,0.02626579,60095.0,60094.0,0.51935196]
["bitfinex-derivatives","BTCF0:USTF0",1726301916105,0.02626579,60095.0,60094.0,0.43618696]
["bitfinex-derivatives","BTCF0:USTF0",1726301916591,0.02626579,60095.0,60094.0,0.41040957]
["bitfinex-derivatives","BTCF0:USTF0",1726301918596,0.02626579,60095.0,60094.0,0.31056007]
["bitfinex-derivatives","BTCF0:USTF0",1726301921808,0.02626579,60095.0,60094.0,0.31062949]
["bitfinex-derivatives","BTCF0:USTF0",1726301923001,0.02626579,60095.0,60094.0,0.19062949]
["bitfinex-derivatives","BTCF0:USTF0",1726301924705,0.02626579,60095.0,60094.0,0.31062949]
["bitfinex-derivatives","BTCF0:USTF0",1726301926493,0.02626579,60095.0,60094.0,0.31076996]
["bitfinex-derivatives","BTCF0:USTF0",1726301931009,0.02626579,60095.0,60094.0,0.3107591]
["bitfinex-derivatives","BTCF0:USTF0",1726301935612,0.02626579,60095.0,60094.0,0.31105812]
["bitfinex-derivatives","BTCF0:USTF0",1726301940312,0.02626579,60095.0,60094.0,0.3110567]
["bitfinex-derivatives","BTCF0:USTF0",1726301941718,0.02626579,60095.0,60094.0,0.41084981]
["bitfinex-derivatives","BTCF0:USTF0",1726301942319,0.02626579,60095.0,60094.0,0.3110567]
["bitfinex-derivatives","BTCF0:USTF0",1726301943409,0.02626579,60095.0,60094.0,0.31097644]
["bitfinex-derivatives","BTCF0:USTF0",1726301946907,0.02626579,60095.0,60094.0,0.43730637]
["bitfinex-derivatives","BTCF0:USTF0",1726301950614,0.02626579,60095.0,60094.0,0.31097644]
["bitfinex-derivatives","BTCF0:USTF0",1726301952010,0.02626579,60095.0,60094.0,0.31129969]
["bitfinex-derivatives","BTCF0:USTF0",1726301952616,0.02626579,60095.0,60094.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1726301952917,0.02626579,60095.0,60094.0,0.31129842]
["bitfinex-derivatives","BTCF0:USTF0",1726301956817,0.02626579,60095.0,60094.0,0.43780501]
["bitfinex-derivatives","BTCF0:USTF0",1726301957425,0.02626579,60095.0,60094.0,0.4378051]
["bitfinex-derivatives","BTCF0:USTF0",1726301959121,0.02626579,60095.0,60094.0,0.31129829]
["bitfinex-derivatives","BTCF0:USTF0",1726301962123,0.02626579,60095.0,60094.0,0.43797917]
["bitfinex-derivatives","BTCF0:USTF0",1726301966527,0.02626579,60095.0,60094.0,0.43849218]
["bitfinex-derivatives","BTCF0:USTF0",1726301982844,0.02626579,60095.0,60094.0,0.43856368]
["bitfinex-derivatives","BTCF0:USTF0",1726301989843,0.02626579,60095.0,60094.0,0.43889111]
["bitfinex-derivatives","BTCF0:USTF0",1726301994566,0.02626579,60095.0,60094.0,0.43889337]
["bitfinex-derivatives","BTCF0:USTF0",1726301995164,0.02626579,60095.0,60094.0,0.31889337]
["bitfinex-derivatives","BTCF0:USTF0",1726301995375,0.02626579,60095.0,60094.0,0.43889337]
["bitfinex-derivatives","BTCF0:USTF0",1726301995666,0.14626579,60095.0,60094.0,0.10862977]
["bitfinex-derivatives","BTCF0:USTF0",1726301995856,0.72862979,60095.0,60094.0,0.19185828]
["bitfinex-derivatives","BTCF0:USTF0",1726301996060,0.72862979,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301996265,0.72862979,60095.0,60094.0,0.06854025]
["bitfinex-derivatives","BTCF0:USTF0",1726301997068,0.72862979,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726301997669,0.72862979,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301997866,0.22942979,60095.0,60094.0,0.15170501]
["bitfinex-derivatives","BTCF0:USTF0",1726301998257,0.22942979,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726301999164,1.32862979,60095.0,60094.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726302000570,1.32862979,60095.0,60092.0,0.06654001]
["bitfinex-derivatives","BTCF0:USTF0",1726302000571,0.083166,60093.0,60092.0,0.05154001]
["bitfinex-derivatives","BTCF0:USTF0",1726302000766,0.083168,60092.0,60091.0,0.04987954]
["bitfinex-derivatives","BTCF0:USTF0",1726302000973,1.302408,60092.0,60089.0,0.04987954]
["bitfinex-derivatives","BTCF0:USTF0",1726302001173,0.49924,60091.0,60088.0,0.13305254]
["bitfinex-derivatives","BTCF0:USTF0",1726302001376,1.19895836,60091.0,60088.0,0.13305254]
["bitfinex-derivatives","BTCF0:USTF0",1726302001677,0.55000579,60090.0,60088.0,0.13305254]
["bitfinex-derivatives","BTCF0:USTF0",1726302001873,0.05076579,60090.0,60089.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726302002373,0.55000579,60090.0,60089.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726302002671,0.55000579,60090.0,60089.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726302003471,0.56400579,60090.0,60089.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726302003979,1.16400579,60090.0,60089.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726302004179,1.17372368,60090.0,60089.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726302005169,1.18472368,60090.0,60089.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726302010279,1.30472368,60090.0,60089.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726302013383,1.66552368,60090.0,60089.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726302013974,1.16628368,60090.0,60089.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726302014480,1.21218368,60090.0,60089.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726302015185,0.61218368,60090.0,60089.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726302015983,1.71142368,60090.0,60089.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726302016875,1.66292368,60090.0,60089.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726302017090,1.06292368,60090.0,60089.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726302017476,0.39778368,60090.0,60089.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1726302018078,0.39778368,60090.0,60089.0,0.266044]
["bitfinex-derivatives","BTCF0:USTF0",1726302018279,0.39778368,60090.0,60089.0,0.31592354]
["bitfinex-derivatives","BTCF0:USTF0",1726302018488,0.39778368,60090.0,60089.0,0.314444]
["bitfinex-derivatives","BTCF0:USTF0",1726302019082,0.39778368,60090.0,60089.0,0.36423434]
["bitfinex-derivatives","BTCF0:USTF0",1726302019288,0.39778368,60090.0,60089.0,0.314444]
["bitfinex-derivatives","BTCF0:USTF0",1726302022786,0.39778368,60090.0,60089.0,0.231272]
["bitfinex-derivatives","BTCF0:USTF0",1726302024692,0.39778368,60090.0,60089.0,0.023272]
["bitfinex-derivatives","BTCF0:USTF0",1726302024892,0.39778368,60090.0,60085.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726302025685,0.00226579,60088.0,60085.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726302026286,0.00226579,60088.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726302027689,0.01426579,60088.0,60087.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726302027890,0.02326579,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302031490,0.14326579,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302032087,0.22643879,60088.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302035002,0.58723879,60088.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302035896,1.68651879,60088.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302038898,0.58723879,60088.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302039303,0.58723879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302039691,0.46723879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302040090,0.10643879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302040297,0.46723879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302041400,0.10643879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302041702,0.46723879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302047102,0.10643879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302047301,0.58723879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302049508,0.22643879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302049811,0.58723879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302052113,0.22643879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302052414,0.58723879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302058833,0.22643879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302059130,0.58723879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302069129,0.58723879,60088.0,60087.0,0.15177694]
["bitfinex-derivatives","BTCF0:USTF0",1726302069331,0.58723879,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302072732,0.58723879,60088.0,60087.0,0.13510501]
["bitfinex-derivatives","BTCF0:USTF0",1726302077939,0.50406579,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302080845,0.50406579,60088.0,60087.0,0.13509695]
["bitfinex-derivatives","BTCF0:USTF0",1726302081041,0.50406579,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726302081637,0.67041179,60088.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302081947,0.08318,60083.0,60082.0,0.04992171]
["bitfinex-derivatives","BTCF0:USTF0",1726302082145,0.083183,60081.0,60080.0,0.04992171]
["bitfinex-derivatives","BTCF0:USTF0",1726302082345,0.203183,60081.0,60078.0,0.14978894]
["bitfinex-derivatives","BTCF0:USTF0",1726302082639,0.083185,60080.0,60078.0,0.14978894]
["bitfinex-derivatives","BTCF0:USTF0",1726302082838,0.08545179,60079.0,60078.0,0.14978894]
["bitfinex-derivatives","BTCF0:USTF0",1726302083245,0.08545179,60079.0,60078.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726302084535,0.80905179,60079.0,60078.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726302085743,0.083189,60077.0,60075.0,0.06660194]
["bitfinex-derivatives","BTCF0:USTF0",1726302085944,0.203189,60077.0,60075.0,0.06660194]
["bitfinex-derivatives","BTCF0:USTF0",1726302086748,0.00226579,60076.0,60075.0,0.06660194]
["bitfinex-derivatives","BTCF0:USTF0",1726302086952,0.00226579,60076.0,60075.0,0.06960194]
["bitfinex-derivatives","BTCF0:USTF0",1726302087163,0.08545579,60076.0,60075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726302087453,0.08545579,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726302092156,0.08545579,60076.0,60075.0,0.05385361]
["bitfinex-derivatives","BTCF0:USTF0",1726302092653,0.08545579,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726302093254,0.44625579,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726302094954,0.52944579,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726302100664,0.64944579,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726302101164,0.52944579,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726302101350,0.36306579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302101753,0.36306579,60076.0,60075.0,0.15379294]
["bitfinex-derivatives","BTCF0:USTF0",1726302102664,0.36306579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302103259,0.44625579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302104159,0.44625579,60076.0,60075.0,0.15379294]
["bitfinex-derivatives","BTCF0:USTF0",1726302104357,0.36306579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302104663,0.36306579,60076.0,60075.0,0.15379294]
["bitfinex-derivatives","BTCF0:USTF0",1726302108258,0.36306579,60076.0,60075.0,0.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1726302108662,0.36306579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302109367,0.36306579,60076.0,60075.0,0.15372274]
["bitfinex-derivatives","BTCF0:USTF0",1726302109562,0.36306579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302115173,0.72386579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302115368,0.80705579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302115567,0.80705579,60076.0,60075.0,0.15375442]
["bitfinex-derivatives","BTCF0:USTF0",1726302115768,0.72386579,60076.0,60075.0,0.15375442]
["bitfinex-derivatives","BTCF0:USTF0",1726302119166,0.72386579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302119366,0.80705579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302120167,0.80705579,60076.0,60075.0,0.15375442]
["bitfinex-derivatives","BTCF0:USTF0",1726302120666,0.80705579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302120869,0.80705579,60076.0,60075.0,0.15375442]
["bitfinex-derivatives","BTCF0:USTF0",1726302121566,0.80705579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302121871,0.80705579,60076.0,60075.0,0.15375442]
["bitfinex-derivatives","BTCF0:USTF0",1726302122872,0.80705579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302123073,0.80705579,60076.0,60075.0,0.15375442]
["bitfinex-derivatives","BTCF0:USTF0",1726302123279,0.80705579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302123973,0.80705579,60076.0,60075.0,0.15375442]
["bitfinex-derivatives","BTCF0:USTF0",1726302124268,0.80705579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302124973,0.80705579,60076.0,60075.0,0.15375442]
["bitfinex-derivatives","BTCF0:USTF0",1726302125375,0.80705579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302126177,0.80705579,60076.0,60075.0,0.15375442]
["bitfinex-derivatives","BTCF0:USTF0",1726302129276,0.80705579,60076.0,60075.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726302129870,0.80705579,60076.0,60075.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726302131073,0.80705579,60076.0,60075.0,0.15275442]
["bitfinex-derivatives","BTCF0:USTF0",1726302131276,0.81833952,60076.0,60075.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726302131473,0.09673952,60076.0,60075.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1726302131773,0.82633952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302141387,0.10473952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302141689,0.82633952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302141879,0.74314952,60076.0,60075.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1726302142080,0.74314952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302163112,0.74314952,60076.0,60075.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1726302163313,0.74314952,60076.0,60075.0,0.39674858]
["bitfinex-derivatives","BTCF0:USTF0",1726302163820,0.74314952,60076.0,60075.0,0.31350653]
["bitfinex-derivatives","BTCF0:USTF0",1726302164124,0.74314952,60076.0,60075.0,0.3967411]
["bitfinex-derivatives","BTCF0:USTF0",1726302164314,0.74314952,60076.0,60075.0,0.31350653]
["bitfinex-derivatives","BTCF0:USTF0",1726302165921,0.74314952,60076.0,60075.0,0.31326275]
["bitfinex-derivatives","BTCF0:USTF0",1726302166313,0.74314952,60076.0,60075.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1726302171122,0.02154952,60076.0,60075.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1726302171323,0.38234952,60076.0,60075.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1726302172624,0.38234952,60076.0,60075.0,0.39645032]
["bitfinex-derivatives","BTCF0:USTF0",1726302175031,0.38234952,60076.0,60075.0,0.39645477]
["bitfinex-derivatives","BTCF0:USTF0",1726302181233,0.38234952,60076.0,60075.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1726302181529,0.38234952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302184431,0.46553952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302184628,0.58553952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302193235,0.46553952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302201136,0.38234952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302201638,0.38234952,60076.0,60075.0,0.19327869]
["bitfinex-derivatives","BTCF0:USTF0",1726302201844,0.38234952,60076.0,60075.0,0.27647634]
["bitfinex-derivatives","BTCF0:USTF0",1726302202036,0.38234952,60076.0,60075.0,0.19327869]
["bitfinex-derivatives","BTCF0:USTF0",1726302203345,0.38234952,60076.0,60075.0,0.27647614]
["bitfinex-derivatives","BTCF0:USTF0",1726302204941,0.38234952,60076.0,60075.0,0.16838845]
["bitfinex-derivatives","BTCF0:USTF0",1726302205146,0.38234952,60076.0,60075.0,0.27643561]
["bitfinex-derivatives","BTCF0:USTF0",1726302206440,0.38234952,60076.0,60075.0,0.16838845]
["bitfinex-derivatives","BTCF0:USTF0",1726302210445,0.38234952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302228569,0.46553952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302229965,0.38234952,60076.0,60075.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1726302232166,0.38234952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302233469,0.58553952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302238874,0.22473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302239076,0.58553952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302240080,0.22473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302240288,0.58553952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302244684,0.66872952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302245986,1.02952952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302247387,0.90952952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302249081,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302252287,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302252494,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302256696,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302256891,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302261993,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302262204,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302265689,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302265896,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302267195,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302267393,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302273895,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302274404,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302277098,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302277299,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302280701,0.82633952,60076.0,60075.0,0.05194752]
["bitfinex-derivatives","BTCF0:USTF0",1726302282000,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302283502,0.82633952,60076.0,60075.0,0.05194192]
["bitfinex-derivatives","BTCF0:USTF0",1726302283699,0.74314952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302284503,0.74314952,60076.0,60075.0,0.13511684]
["bitfinex-derivatives","BTCF0:USTF0",1726302284804,0.74314952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302285000,0.74314952,60076.0,60075.0,0.13511641]
["bitfinex-derivatives","BTCF0:USTF0",1726302285202,0.74314952,60076.0,60075.0,0.13511069]
["bitfinex-derivatives","BTCF0:USTF0",1726302285905,0.74314952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302286106,0.74314952,60076.0,60075.0,0.13510474]
["bitfinex-derivatives","BTCF0:USTF0",1726302292516,0.74314952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302299214,0.74314952,60076.0,60075.0,0.13508793]
["bitfinex-derivatives","BTCF0:USTF0",1726302301218,0.74314952,60076.0,60075.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726302304918,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302307815,0.82633952,60076.0,60075.0,0.05192284]
["bitfinex-derivatives","BTCF0:USTF0",1726302310206,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302310719,0.82633952,60076.0,60075.0,0.05193875]
["bitfinex-derivatives","BTCF0:USTF0",1726302312314,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302316622,0.90952952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302317123,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302321118,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302321319,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302324327,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302324529,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302326127,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302326323,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302326632,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302326819,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302327638,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302327825,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302329137,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302329435,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302330232,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302330536,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302330927,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302331128,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302333129,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302333428,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302336438,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302336623,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302336822,0.10473952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302337024,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302339535,0.90952952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302339733,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302342737,0.90952952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302344646,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302344845,0.90952952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302345040,0.82633952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302345246,0.95078982,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302347647,0.95079369,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302357946,0.22919369,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302358155,0.95079369,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302360256,0.90952952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302360650,0.18792952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302360849,0.90952952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302361053,0.22925146,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302361246,0.90952952,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302362957,0.95082865,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726302363652,0.86763865,60076.0,60070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726302363843,0.0832,60069.0,60068.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726302364455,0.08774952,60069.0,60068.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726302365144,0.08974952,60069.0,60068.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726302365552,0.083205,60065.0,60063.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1726302365749,0.444005,60065.0,60063.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1726302366352,0.44855452,60065.0,60063.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1726302366750,0.44855452,60065.0,60064.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726302368052,0.44855452,60065.0,60064.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726302370760,0.45853558,60065.0,60064.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726302379369,0.45853558,60065.0,60064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726302379770,0.45853558,60065.0,60064.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1726302381073,0.09773558,60065.0,60064.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1726302381272,0.45853558,60065.0,60064.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1726302382570,0.45853558,60065.0,60064.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1726302383176,0.45853558,60065.0,60064.0,0.07247516]
["bitfinex-derivatives","BTCF0:USTF0",1726302383564,0.45853558,60065.0,60064.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1726302392587,0.45853558,60065.0,60064.0,0.07248149]
["bitfinex-derivatives","BTCF0:USTF0",1726302394294,0.09773558,60065.0,60064.0,0.07248149]
["bitfinex-derivatives","BTCF0:USTF0",1726302394891,0.45853558,60065.0,60064.0,0.07248149]
["bitfinex-derivatives","BTCF0:USTF0",1726302395994,0.09773558,60065.0,60064.0,0.07248149]
["bitfinex-derivatives","BTCF0:USTF0",1726302396494,0.45853558,60065.0,60064.0,0.07248149]
["bitfinex-derivatives","BTCF0:USTF0",1726302397696,0.09773558,60065.0,60064.0,0.07248149]
["bitfinex-derivatives","BTCF0:USTF0",1726302397897,0.45853558,60065.0,60064.0,0.07248149]
["bitfinex-derivatives","BTCF0:USTF0",1726302398894,0.50843558,60065.0,60064.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1726302399487,0.50843558,60065.0,60064.0,0.05583281]
["bitfinex-derivatives","BTCF0:USTF0",1726302399890,0.50843558,60065.0,60064.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1726302400595,0.50843558,60065.0,60064.0,0.05583276]
["bitfinex-derivatives","BTCF0:USTF0",1726302401994,0.50843558,60065.0,60064.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1726302408503,0.42523058,60065.0,60063.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302408696,0.166428,60059.0,60058.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302408896,0.166428,60059.0,60055.0,0.06660149]
["bitfinex-derivatives","BTCF0:USTF0",1726302408897,0.083216,60057.0,60056.0,0.00825609]
["bitfinex-derivatives","BTCF0:USTF0",1726302409097,0.444016,60057.0,60056.0,0.00825609]
["bitfinex-derivatives","BTCF0:USTF0",1726302409299,0.083218,60056.0,60055.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302409597,0.083218,60056.0,60053.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302409598,0.00454952,60056.0,60053.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302409797,0.08322,60054.0,60053.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302410294,0.08322,60054.0,60053.0,0.05819219]
["bitfinex-derivatives","BTCF0:USTF0",1726302410496,0.08322,60054.0,60053.0,0.00823943]
["bitfinex-derivatives","BTCF0:USTF0",1726302410497,0.08776952,60054.0,60053.0,0.00823943]
["bitfinex-derivatives","BTCF0:USTF0",1726302410691,0.08776952,60054.0,60052.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302410896,0.3608,60053.0,60052.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302411406,0.444022,60053.0,60052.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302411607,0.444022,60053.0,60051.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302411608,0.44857152,60053.0,60051.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302411807,0.44857152,60053.0,60052.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302412007,0.44857152,60053.0,60051.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302412506,0.00454952,60052.0,60051.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302413097,0.00454952,60052.0,60050.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302413295,0.00454952,60052.0,60051.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302413605,0.00454952,60052.0,60050.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302413800,0.00554952,60052.0,60051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726302414004,0.00654952,60052.0,60051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302414499,0.08977252,60052.0,60051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302414801,0.08977252,60052.0,60050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302415601,0.00454952,60051.0,60050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302416599,0.00454952,60051.0,60050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726302417004,0.00454952,60051.0,60049.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302417305,0.3608,60050.0,60048.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302417503,0.3608,60050.0,60047.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302417701,0.00454952,60049.0,60047.0,0.04995276]
["bitfinex-derivatives","BTCF0:USTF0",1726302418002,0.7216,60048.0,60047.0,0.0580929]
["bitfinex-derivatives","BTCF0:USTF0",1726302418601,0.72614952,60048.0,60047.0,0.0580929]
["bitfinex-derivatives","BTCF0:USTF0",1726302419813,0.72714952,60048.0,60047.0,0.0610929]
["bitfinex-derivatives","BTCF0:USTF0",1726302420808,0.72714952,60048.0,60047.0,0.01614014]
["bitfinex-derivatives","BTCF0:USTF0",1726302421108,0.72714952,60048.0,60047.0,0.01114014]
["bitfinex-derivatives","BTCF0:USTF0",1726302421309,0.72814952,60048.0,60047.0,0.01614014]
["bitfinex-derivatives","BTCF0:USTF0",1726302422602,0.72814952,60048.0,60047.0,0.09937014]
["bitfinex-derivatives","BTCF0:USTF0",1726302422805,0.72814952,60048.0,60047.0,0.1493229]
["bitfinex-derivatives","BTCF0:USTF0",1726302424307,0.72814952,60048.0,60047.0,0.1492029]
["bitfinex-derivatives","BTCF0:USTF0",1726302424502,0.72814952,60048.0,60047.0,0.14118276]
["bitfinex-derivatives","BTCF0:USTF0",1726302425109,0.72814952,60048.0,60047.0,0.14961713]
["bitfinex-derivatives","BTCF0:USTF0",1726302425305,0.72814952,60048.0,60047.0,0.09966437]
["bitfinex-derivatives","BTCF0:USTF0",1726302430013,0.72814952,60048.0,60047.0,0.16626586]
["bitfinex-derivatives","BTCF0:USTF0",1726302430213,0.72814952,60048.0,60047.0,0.09966437]
["bitfinex-derivatives","BTCF0:USTF0",1726302433424,0.00654952,60048.0,60047.0,0.09966437]
["bitfinex-derivatives","BTCF0:USTF0",1726302433616,0.36734952,60048.0,60047.0,0.09966437]
["bitfinex-derivatives","BTCF0:USTF0",1726302434829,0.00654952,60048.0,60047.0,0.09966437]
["bitfinex-derivatives","BTCF0:USTF0",1726302435021,0.36734952,60048.0,60047.0,0.09966437]
["bitfinex-derivatives","BTCF0:USTF0",1726302436621,0.36734952,60048.0,60047.0,0.29184094]
["bitfinex-derivatives","BTCF0:USTF0",1726302436822,0.36734952,60048.0,60047.0,0.09966437]
["bitfinex-derivatives","BTCF0:USTF0",1726302437628,0.36734952,60048.0,60047.0,0.29189725]
["bitfinex-derivatives","BTCF0:USTF0",1726302438329,0.36734952,60048.0,60047.0,0.20866725]
["bitfinex-derivatives","BTCF0:USTF0",1726302438521,0.36734952,60048.0,60047.0,0.1254698]
["bitfinex-derivatives","BTCF0:USTF0",1726302442827,0.36734952,60048.0,60047.0,0.12549577]
["bitfinex-derivatives","BTCF0:USTF0",1726302443835,0.00654952,60048.0,60047.0,0.12549577]
["bitfinex-derivatives","BTCF0:USTF0",1726302444129,0.36734952,60048.0,60047.0,0.12549577]
["bitfinex-derivatives","BTCF0:USTF0",1726302445636,0.36734952,60048.0,60047.0,0.12551272]
["bitfinex-derivatives","BTCF0:USTF0",1726302446733,0.45057852,60048.0,60047.0,0.12551272]
["bitfinex-derivatives","BTCF0:USTF0",1726302447824,0.45057852,60048.0,60047.0,0.20877778]
["bitfinex-derivatives","BTCF0:USTF0",1726302448229,0.45057852,60048.0,60047.0,0.01643437]
["bitfinex-derivatives","BTCF0:USTF0",1726302449139,0.45057852,60048.0,60047.0,0.08305481]
["bitfinex-derivatives","BTCF0:USTF0",1726302450128,0.45057852,60048.0,60047.0,0.01643437]
["bitfinex-derivatives","BTCF0:USTF0",1726302451033,0.45057852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302451231,0.08977852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302451432,0.81137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302456534,0.08977852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302456739,0.81137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302457630,0.81037852,60048.0,60047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726302457832,0.81137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302458336,0.81037852,60048.0,60047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726302458638,0.81137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302459438,0.85787852,60048.0,60047.0,0.05791675]
["bitfinex-derivatives","BTCF0:USTF0",1726302459942,0.81137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302465435,0.81037852,60048.0,60047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726302465734,0.81137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302468042,0.72814952,60048.0,60047.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1726302470735,0.00654952,60048.0,60047.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1726302470936,0.72814952,60048.0,60047.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1726302473749,0.81137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302486252,0.81137852,60048.0,60047.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1726302486253,0.72814952,60048.0,60047.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1726302486556,0.72714952,60048.0,60047.0,0.15285044]
["bitfinex-derivatives","BTCF0:USTF0",1726302486754,0.72814952,60048.0,60047.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1726302486955,0.72814952,60048.0,60047.0,0.20404699]
["bitfinex-derivatives","BTCF0:USTF0",1726302487343,0.72814952,60048.0,60047.0,0.12081699]
["bitfinex-derivatives","BTCF0:USTF0",1726302488362,0.81137852,60048.0,60047.0,0.12081699]
["bitfinex-derivatives","BTCF0:USTF0",1726302488657,0.81137852,60048.0,60047.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726302490653,0.81137852,60048.0,60047.0,0.10417015]
["bitfinex-derivatives","BTCF0:USTF0",1726302491156,0.81137852,60048.0,60047.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726302499055,0.81137852,60048.0,60047.0,0.12081699]
["bitfinex-derivatives","BTCF0:USTF0",1726302505466,0.81137852,60048.0,60047.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726302505663,0.81137852,60048.0,60047.0,0.12081699]
["bitfinex-derivatives","BTCF0:USTF0",1726302507670,0.81137852,60048.0,60047.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726302513272,0.08977852,60048.0,60047.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726302513472,0.81137852,60048.0,60047.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726302524389,0.81137852,60048.0,60047.0,0.12081699]
["bitfinex-derivatives","BTCF0:USTF0",1726302524578,0.81137852,60048.0,60047.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726302525292,0.81137852,60048.0,60047.0,0.12081699]
["bitfinex-derivatives","BTCF0:USTF0",1726302525678,0.81137852,60048.0,60047.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726302526991,0.81137852,60048.0,60047.0,0.12081699]
["bitfinex-derivatives","BTCF0:USTF0",1726302527578,0.81137852,60048.0,60047.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726302528192,0.81137852,60048.0,60047.0,0.12081699]
["bitfinex-derivatives","BTCF0:USTF0",1726302528390,0.81137852,60048.0,60047.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726302528895,0.81137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302530997,0.81137852,60048.0,60047.0,0.05796681]
["bitfinex-derivatives","BTCF0:USTF0",1726302532395,0.93137852,60048.0,60047.0,0.05796681]
["bitfinex-derivatives","BTCF0:USTF0",1726302534301,0.93137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302534896,0.93137852,60048.0,60047.0,0.05796681]
["bitfinex-derivatives","BTCF0:USTF0",1726302536695,0.93137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302540499,0.81137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302540700,0.93137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302547308,0.93137852,60048.0,60047.0,0.05795654]
["bitfinex-derivatives","BTCF0:USTF0",1726302547504,0.93137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302549709,0.84814952,60048.0,60047.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1726302553611,0.93137852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302553817,0.97717852,60048.0,60047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726302555518,0.97717852,60048.0,60047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726302555519,0.97917852,60048.0,60047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726302556911,0.083231,60047.0,60045.0,0.07493891]
["bitfinex-derivatives","BTCF0:USTF0",1726302557111,0.12,60046.0,60045.0,0.07493891]
["bitfinex-derivatives","BTCF0:USTF0",1726302557816,0.12454952,60046.0,60045.0,0.07493891]
["bitfinex-derivatives","BTCF0:USTF0",1726302558114,0.12454952,60046.0,60045.0,0.07693891]
["bitfinex-derivatives","BTCF0:USTF0",1726302559017,0.12554952,60046.0,60045.0,0.07693891]
["bitfinex-derivatives","BTCF0:USTF0",1726302563424,0.12554952,60046.0,60045.0,0.01032192]
["bitfinex-derivatives","BTCF0:USTF0",1726302565524,0.20878152,60046.0,60045.0,0.01032192]
["bitfinex-derivatives","BTCF0:USTF0",1726302566921,0.93038152,60046.0,60045.0,0.01032192]
["bitfinex-derivatives","BTCF0:USTF0",1726302582944,0.93038152,60046.0,60045.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1726302587841,0.93038152,60046.0,60045.0,0.01032192]
["bitfinex-derivatives","BTCF0:USTF0",1726302588746,0.93038152,60046.0,60045.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1726302589547,0.93038152,60046.0,60045.0,0.01032192]
["bitfinex-derivatives","BTCF0:USTF0",1726302591052,0.93038152,60046.0,60045.0,0.0602816]
["bitfinex-derivatives","BTCF0:USTF0",1726302591549,0.20878152,60046.0,60045.0,0.0602816]
["bitfinex-derivatives","BTCF0:USTF0",1726302591740,0.93038152,60046.0,60045.0,0.0602816]
["bitfinex-derivatives","BTCF0:USTF0",1726302593551,0.20878152,60046.0,60045.0,0.0602816]
["bitfinex-derivatives","BTCF0:USTF0",1726302593847,0.93038152,60046.0,60045.0,0.0602816]
["bitfinex-derivatives","BTCF0:USTF0",1726302597160,0.93038152,60046.0,60045.0,0.01032192]
["bitfinex-derivatives","BTCF0:USTF0",1726302600156,0.93038152,60046.0,60039.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726302600157,1.19072743,60046.0,60030.0,0.00990246]
["bitfinex-derivatives","BTCF0:USTF0",1726302600355,0.083235,60044.0,60038.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726302600567,0.3608,60039.0,60038.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726302600863,0.6258353,60039.0,60038.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726302601164,0.6258353,60039.0,60029.0,0.81153369]
["bitfinex-derivatives","BTCF0:USTF0",1726302601364,0.26513027,60030.0,60029.0,0.89314869]
["bitfinex-derivatives","BTCF0:USTF0",1726302601574,0.52561605,60030.0,60029.0,0.90303833]
["bitfinex-derivatives","BTCF0:USTF0",1726302601755,0.52561605,60030.0,60029.0,2.00279833]
["bitfinex-derivatives","BTCF0:USTF0",1726302601954,0.53016557,60030.0,60029.0,2.00279833]
["bitfinex-derivatives","BTCF0:USTF0",1726302602156,0.2650353,60030.0,60029.0,2.00279833]
["bitfinex-derivatives","BTCF0:USTF0",1726302602462,0.2650353,60030.0,60029.0,2.00679833]
["bitfinex-derivatives","BTCF0:USTF0",1726302602657,0.2660353,60030.0,60029.0,2.09105333]
["bitfinex-derivatives","BTCF0:USTF0",1726302602858,0.2660353,60030.0,60029.0,2.08705333]
["bitfinex-derivatives","BTCF0:USTF0",1726302603063,0.2670353,60030.0,60029.0,2.21105333]
["bitfinex-derivatives","BTCF0:USTF0",1726302603961,0.53216557,60030.0,60029.0,2.21105333]
["bitfinex-derivatives","BTCF0:USTF0",1726302604161,0.30931462,60030.0,60029.0,2.21105333]
["bitfinex-derivatives","BTCF0:USTF0",1726302604464,0.30931462,60030.0,60029.0,2.21097333]
["bitfinex-derivatives","BTCF0:USTF0",1726302604761,0.27167979,60030.0,60029.0,2.21097333]
["bitfinex-derivatives","BTCF0:USTF0",1726302604966,0.03905546,60030.0,60029.0,2.21097333]
["bitfinex-derivatives","BTCF0:USTF0",1726302605562,0.12255506,60030.0,60029.0,2.21097333]
["bitfinex-derivatives","BTCF0:USTF0",1726302605754,0.155061,60030.0,60029.0,2.21097333]
["bitfinex-derivatives","BTCF0:USTF0",1726302608066,0.15505943,60030.0,60029.0,2.21097333]
["bitfinex-derivatives","BTCF0:USTF0",1726302611272,0.13093492,60030.0,60029.0,1.40941241]
["bitfinex-derivatives","BTCF0:USTF0",1726302617771,0.13093492,60030.0,60029.0,1.39127]
["bitfinex-derivatives","BTCF0:USTF0",1726302617983,0.13093492,60030.0,60029.0,1.39954943]
["bitfinex-derivatives","BTCF0:USTF0",1726302618571,0.13093492,60030.0,60029.0,1.27954943]
["bitfinex-derivatives","BTCF0:USTF0",1726302618781,0.13093492,60030.0,60029.0,1.39954943]
["bitfinex-derivatives","BTCF0:USTF0",1726302618971,0.49173492,60030.0,60029.0,1.39954943]
["bitfinex-derivatives","BTCF0:USTF0",1726302619176,0.32569117,60030.0,60029.0,1.05793154]
["bitfinex-derivatives","BTCF0:USTF0",1726302620176,0.32569117,60030.0,60029.0,1.65793154]
["bitfinex-derivatives","BTCF0:USTF0",1726302620578,0.32569117,60030.0,60029.0,1.05793154]
["bitfinex-derivatives","BTCF0:USTF0",1726302620880,0.32569117,60030.0,60029.0,1.65793154]
["bitfinex-derivatives","BTCF0:USTF0",1726302621579,0.32569117,60030.0,60029.0,1.05793154]
["bitfinex-derivatives","BTCF0:USTF0",1726302621984,0.32569117,60030.0,60029.0,1.51742654]
["bitfinex-derivatives","BTCF0:USTF0",1726302622373,0.32569117,60030.0,60029.0,0.91742654]
["bitfinex-derivatives","BTCF0:USTF0",1726302622876,0.32569117,60030.0,60029.0,1.51742654]
["bitfinex-derivatives","BTCF0:USTF0",1726302623278,0.32569117,60030.0,60029.0,0.91742654]
["bitfinex-derivatives","BTCF0:USTF0",1726302623680,0.32569117,60030.0,60029.0,1.51742654]
["bitfinex-derivatives","BTCF0:USTF0",1726302623874,0.32569117,60030.0,60029.0,0.41766654]
["bitfinex-derivatives","BTCF0:USTF0",1726302624070,0.32569117,60030.0,60029.0,1.51742654]
["bitfinex-derivatives","BTCF0:USTF0",1726302624685,0.32569117,60030.0,60029.0,0.91742654]
["bitfinex-derivatives","BTCF0:USTF0",1726302624883,0.32569117,60030.0,60029.0,1.51742654]
["bitfinex-derivatives","BTCF0:USTF0",1726302625276,0.32569117,60030.0,60029.0,0.41766654]
["bitfinex-derivatives","BTCF0:USTF0",1726302625979,0.32569117,60030.0,60029.0,1.51742654]
["bitfinex-derivatives","BTCF0:USTF0",1726302626175,0.32569117,60030.0,60029.0,0.91742654]
["bitfinex-derivatives","BTCF0:USTF0",1726302626376,0.32569117,60030.0,60029.0,1.51742654]
["bitfinex-derivatives","BTCF0:USTF0",1726302626779,0.32569117,60030.0,60029.0,0.41766654]
["bitfinex-derivatives","BTCF0:USTF0",1726302627084,0.32569117,60030.0,60029.0,1.51712515]
["bitfinex-derivatives","BTCF0:USTF0",1726302627284,0.4497424,60030.0,60029.0,0.29978943]
["bitfinex-derivatives","BTCF0:USTF0",1726302627475,0.4497424,60030.0,60029.0,1.39954943]
["bitfinex-derivatives","BTCF0:USTF0",1726302628776,0.4497424,60030.0,60029.0,0.29978943]
["bitfinex-derivatives","BTCF0:USTF0",1726302628977,0.4497424,60030.0,60029.0,1.39954943]
["bitfinex-derivatives","BTCF0:USTF0",1726302629178,0.4497424,60030.0,60029.0,0.29978943]
["bitfinex-derivatives","BTCF0:USTF0",1726302629389,0.4497424,60030.0,60029.0,0.21653443]
["bitfinex-derivatives","BTCF0:USTF0",1726302631587,0.4497424,60030.0,60029.0,0.13327943]
["bitfinex-derivatives","BTCF0:USTF0",1726302631890,0.4497424,60030.0,60029.0,0.21653443]
["bitfinex-derivatives","BTCF0:USTF0",1726302631891,0.66518127,60030.0,60029.0,0.21653443]
["bitfinex-derivatives","BTCF0:USTF0",1726302633486,0.50946441,60030.0,60029.0,0.21653443]
["bitfinex-derivatives","BTCF0:USTF0",1726302633786,0.4497424,60030.0,60029.0,0.21653443]
["bitfinex-derivatives","BTCF0:USTF0",1726302634090,0.55856441,60030.0,60029.0,0.21653443]
["bitfinex-derivatives","BTCF0:USTF0",1726302634288,0.37479117,60030.0,60029.0,0.3349366]
["bitfinex-derivatives","BTCF0:USTF0",1726302635888,0.4099,60030.0,60029.0,0.3349366]
["bitfinex-derivatives","BTCF0:USTF0",1726302636095,0.7707,60030.0,60029.0,0.41815276]
["bitfinex-derivatives","BTCF0:USTF0",1726302636286,0.7707,60030.0,60029.0,0.41813267]
["bitfinex-derivatives","BTCF0:USTF0",1726302638796,0.0491,60030.0,60029.0,0.41813267]
["bitfinex-derivatives","BTCF0:USTF0",1726302638994,0.7707,60030.0,60029.0,0.41813267]
["bitfinex-derivatives","BTCF0:USTF0",1726302640399,0.7707,60030.0,60029.0,0.29975059]
["bitfinex-derivatives","BTCF0:USTF0",1726302641296,0.7707,60030.0,60029.0,0.41806688]
["bitfinex-derivatives","BTCF0:USTF0",1726302642089,0.7707,60030.0,60029.0,0.29806688]
["bitfinex-derivatives","BTCF0:USTF0",1726302642289,0.7707,60030.0,60029.0,0.14645645]
["bitfinex-derivatives","BTCF0:USTF0",1726302642290,0.8907,60030.0,60029.0,0.14645645]
["bitfinex-derivatives","BTCF0:USTF0",1726302642595,0.8907,60030.0,60029.0,0.09653443]
["bitfinex-derivatives","BTCF0:USTF0",1726302642990,0.7707,60030.0,60029.0,0.09653443]
["bitfinex-derivatives","BTCF0:USTF0",1726302643390,0.7707,60030.0,60029.0,0.09553443]
["bitfinex-derivatives","BTCF0:USTF0",1726302643693,0.7717,60030.0,60029.0,0.14345645]
["bitfinex-derivatives","BTCF0:USTF0",1726302643894,0.7717,60030.0,60029.0,0.14845645]
["bitfinex-derivatives","BTCF0:USTF0",1726302644089,0.7717,60030.0,60029.0,0.09853443]
["bitfinex-derivatives","BTCF0:USTF0",1726302644302,0.7717,60030.0,60029.0,0.14845645]
["bitfinex-derivatives","BTCF0:USTF0",1726302644698,0.7717,60030.0,60029.0,0.09853443]
["bitfinex-derivatives","BTCF0:USTF0",1726302645293,0.7717,60030.0,60029.0,0.14845645]
["bitfinex-derivatives","BTCF0:USTF0",1726302646186,0.7717,60030.0,60029.0,0.14017702]
["bitfinex-derivatives","BTCF0:USTF0",1726302646606,0.7717,60030.0,60029.0,0.14837229]
["bitfinex-derivatives","BTCF0:USTF0",1726302647895,0.7717,60030.0,60029.0,0.14837823]
["bitfinex-derivatives","BTCF0:USTF0",1726302648103,0.7717,60030.0,60029.0,0.09845027]
["bitfinex-derivatives","BTCF0:USTF0",1726302648399,0.7717,60030.0,60029.0,0.14838054]
["bitfinex-derivatives","BTCF0:USTF0",1726302649399,0.7717,60030.0,60029.0,0.09845027]
["bitfinex-derivatives","BTCF0:USTF0",1726302649400,0.95549032,60030.0,60029.0,0.09845027]
["bitfinex-derivatives","BTCF0:USTF0",1726302649602,0.95449032,60030.0,60029.0,0.09645027]
["bitfinex-derivatives","BTCF0:USTF0",1726302649899,0.95449032,60030.0,60029.0,0.09345027]
["bitfinex-derivatives","BTCF0:USTF0",1726302650088,0.95449032,60030.0,60029.0,0.09745027]
["bitfinex-derivatives","BTCF0:USTF0",1726302650295,0.95448986,60030.0,60029.0,0.09745027]
["bitfinex-derivatives","BTCF0:USTF0",1726302650495,0.95448986,60030.0,60029.0,0.09345027]
["bitfinex-derivatives","BTCF0:USTF0",1726302651393,1.13663295,60030.0,60029.0,0.09345027]
["bitfinex-derivatives","BTCF0:USTF0",1726302651703,0.95448986,60030.0,60029.0,0.09345027]
["bitfinex-derivatives","BTCF0:USTF0",1726302654708,0.95449177,60030.0,60029.0,0.09345027]
["bitfinex-derivatives","BTCF0:USTF0",1726302657400,0.7707,60030.0,60029.0,0.21160684]
["bitfinex-derivatives","BTCF0:USTF0",1726302659408,0.7707,60030.0,60029.0,0.21162672]
["bitfinex-derivatives","BTCF0:USTF0",1726302660203,0.7707,60030.0,60029.0,0.31154801]
["bitfinex-derivatives","BTCF0:USTF0",1726302662710,0.7707,60030.0,60029.0,0.31158057]
["bitfinex-derivatives","BTCF0:USTF0",1726302662907,0.3608,60030.0,60029.0,0.29491428]
["bitfinex-derivatives","BTCF0:USTF0",1726302663103,0.3608,60030.0,60029.0,0.48544833]
["bitfinex-derivatives","BTCF0:USTF0",1726302663405,0.3608,60030.0,60029.0,0.53154833]
["bitfinex-derivatives","BTCF0:USTF0",1726302663805,0.3608,60030.0,60029.0,0.61480333]
["bitfinex-derivatives","BTCF0:USTF0",1726302664009,0.3608,60030.0,60029.0,0.53154833]
["bitfinex-derivatives","BTCF0:USTF0",1726302664204,0.3191406,60030.0,60029.0,0.53154833]
["bitfinex-derivatives","BTCF0:USTF0",1726302664410,0.62540314,60030.0,60029.0,0.27260527]
["bitfinex-derivatives","BTCF0:USTF0",1726302666016,0.50291584,60030.0,60029.0,0.28264076]
["bitfinex-derivatives","BTCF0:USTF0",1726302666317,0.37886326,60030.0,60029.0,0.28264076]
["bitfinex-derivatives","BTCF0:USTF0",1726302666515,0.44319317,60030.0,60029.0,0.28264076]
["bitfinex-derivatives","BTCF0:USTF0",1726302670917,0.44319317,60030.0,60029.0,0.19938576]
["bitfinex-derivatives","BTCF0:USTF0",1726302671116,0.44319317,60030.0,60029.0,0.28264076]
["bitfinex-derivatives","BTCF0:USTF0",1726302671317,0.5029158,60030.0,60029.0,0.28264076]
["bitfinex-derivatives","BTCF0:USTF0",1726302671920,0.50291574,60030.0,60029.0,0.28264076]
["bitfinex-derivatives","BTCF0:USTF0",1726302672126,0.44319311,60030.0,60029.0,0.28264076]
["bitfinex-derivatives","BTCF0:USTF0",1726302672427,0.3191406,60030.0,60029.0,0.28264076]
["bitfinex-derivatives","BTCF0:USTF0",1726302673718,0.37440223,60033.0,60032.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726302673921,0.37050223,60033.0,60032.0,0.2698292]
["bitfinex-derivatives","BTCF0:USTF0",1726302675019,0.37450223,60033.0,60032.0,0.2698292]
["bitfinex-derivatives","BTCF0:USTF0",1726302675622,0.01370223,60033.0,60032.0,0.2698292]
["bitfinex-derivatives","BTCF0:USTF0",1726302675820,0.37450223,60033.0,60032.0,0.2698292]
["bitfinex-derivatives","BTCF0:USTF0",1726302676432,0.37150223,60033.0,60032.0,0.2698292]
["bitfinex-derivatives","BTCF0:USTF0",1726302677629,0.37050223,60033.0,60032.0,0.2718292]
["bitfinex-derivatives","BTCF0:USTF0",1726302679725,0.49447477,60033.0,60032.0,0.288502]
["bitfinex-derivatives","BTCF0:USTF0",1726302680830,0.12405254,60033.0,60032.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1726302681124,0.0039,60036.0,60035.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726302681326,0.13391432,60036.0,60035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726302681518,0.12404752,60036.0,60035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726302682121,0.12404752,60036.0,60035.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1726302682633,0.12804752,60036.0,60035.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1726302683230,0.12404752,60036.0,60035.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1726302683531,0.13496463,60036.0,60035.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1726302684926,0.13796463,60036.0,60035.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1726302685526,0.13696463,60036.0,60035.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1726302685718,0.13696533,60036.0,60035.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1726302686332,0.01291711,60036.0,60035.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1726302686528,0.00991711,60036.0,60035.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1726302686825,0.002,60036.0,60035.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1726302688332,0.002,60036.0,60035.0,0.286494]
["bitfinex-derivatives","BTCF0:USTF0",1726302692830,0.0467,60038.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726302694236,0.04666,60038.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726302694639,0.40846,60038.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726302695137,0.41146,60038.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726302695723,0.41346,60038.0,60037.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726302696537,0.41246,60038.0,60037.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726302696733,0.41446,60038.0,60037.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726302697341,0.41246,60038.0,60037.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726302697540,0.41546,60038.0,60037.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726302699338,0.44762587,60038.0,60037.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726302699748,0.08682587,60038.0,60037.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726302699948,0.44762587,60038.0,60037.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726302702146,0.41546,60038.0,60037.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726302702543,0.59923946,60038.0,60028.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726302702749,0.12,60036.0,60031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726302702948,0.3608,60032.0,60031.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1726302703252,0.54457946,60032.0,60031.0,0.21169586]
["bitfinex-derivatives","BTCF0:USTF0",1726302703642,0.54457946,60032.0,60031.0,0.29494786]
["bitfinex-derivatives","BTCF0:USTF0",1726302704552,0.54457946,60032.0,60031.0,0.29594786]
["bitfinex-derivatives","BTCF0:USTF0",1726302704752,0.18377946,60032.0,60031.0,0.29594786]
["bitfinex-derivatives","BTCF0:USTF0",1726302704952,0.54457946,60032.0,60031.0,0.29494786]
["bitfinex-derivatives","BTCF0:USTF0",1726302705249,0.48485537,60032.0,60031.0,0.29594786]
["bitfinex-derivatives","BTCF0:USTF0",1726302707042,0.54457946,60032.0,60031.0,0.29594786]
["bitfinex-derivatives","BTCF0:USTF0",1726302707752,0.48485537,60032.0,60031.0,0.29594786]
["bitfinex-derivatives","BTCF0:USTF0",1726302707943,0.51241337,60032.0,60031.0,0.29594786]
["bitfinex-derivatives","BTCF0:USTF0",1726302708146,0.54457891,60032.0,60031.0,0.29594786]
["bitfinex-derivatives","BTCF0:USTF0",1726302708658,0.48485482,60032.0,60031.0,0.29594786]
["bitfinex-derivatives","BTCF0:USTF0",1726302709156,0.54457891,60032.0,60031.0,0.29594786]
["bitfinex-derivatives","BTCF0:USTF0",1726302709347,0.76002717,60032.0,60031.0,0.29594786]
["bitfinex-derivatives","BTCF0:USTF0",1726302709552,0.57624826,60032.0,60031.0,0.29594786]
["bitfinex-derivatives","BTCF0:USTF0",1726302709943,0.3608,60032.0,60031.0,0.29594786]
["bitfinex-derivatives","BTCF0:USTF0",1726302710855,0.3608,60032.0,60031.0,0.37921538]
["bitfinex-derivatives","BTCF0:USTF0",1726302711249,0.3608,60032.0,60031.0,0.29594786]
["bitfinex-derivatives","BTCF0:USTF0",1726302711444,0.3608,60032.0,60031.0,0.37921538]
["bitfinex-derivatives","BTCF0:USTF0",1726302711653,0.0039,60035.0,60034.0,0.166496]
["bitfinex-derivatives","BTCF0:USTF0",1726302711856,0.04666,60038.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726302711857,0.05056,60038.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726302712158,0.04666,60038.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726302712752,0.40746,60038.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726302712947,0.04666,60038.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726302713148,0.40746,60038.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726302714262,0.41546,60038.0,60037.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726302714760,0.41546,60038.0,60037.0,0.166488]
["bitfinex-derivatives","BTCF0:USTF0",1726302715357,0.41546,60038.0,60037.0,0.23310029]
["bitfinex-derivatives","BTCF0:USTF0",1726302715358,0.41346,60038.0,60037.0,0.23310029]
["bitfinex-derivatives","BTCF0:USTF0",1726302715865,0.41546,60038.0,60037.0,0.23312424]
["bitfinex-derivatives","BTCF0:USTF0",1726302716359,0.41246,60038.0,60037.0,0.23312424]
["bitfinex-derivatives","BTCF0:USTF0",1726302716565,0.41346,60038.0,60037.0,0.23312424]
["bitfinex-derivatives","BTCF0:USTF0",1726302716761,0.41346,60038.0,60037.0,0.23312369]
["bitfinex-derivatives","BTCF0:USTF0",1726302717262,0.41546,60038.0,60037.0,0.23312369]
["bitfinex-derivatives","BTCF0:USTF0",1726302717658,0.59923402,60038.0,60037.0,0.166488]
["bitfinex-derivatives","BTCF0:USTF0",1726302719262,0.55257402,60038.0,60037.0,0.25634602]
["bitfinex-derivatives","BTCF0:USTF0",1726302720251,0.55257402,60038.0,60037.0,0.33959002]
["bitfinex-derivatives","BTCF0:USTF0",1726302720456,0.55257402,60038.0,60037.0,0.25634602]
["bitfinex-derivatives","BTCF0:USTF0",1726302720658,0.49285176,60038.0,60037.0,0.25634602]
["bitfinex-derivatives","BTCF0:USTF0",1726302723466,0.49085176,60038.0,60037.0,0.26620216]
["bitfinex-derivatives","BTCF0:USTF0",1726302723663,0.48585176,60038.0,60037.0,0.26820216]
["bitfinex-derivatives","BTCF0:USTF0",1726302724464,0.48581176,60038.0,60037.0,0.26820216]
["bitfinex-derivatives","BTCF0:USTF0",1726302724666,0.3618,60038.0,60037.0,0.35149677]
["bitfinex-derivatives","BTCF0:USTF0",1726302724969,0.3618,60038.0,60037.0,0.26820216]
["bitfinex-derivatives","BTCF0:USTF0",1726302725759,0.3608,60038.0,60037.0,0.26820216]
["bitfinex-derivatives","BTCF0:USTF0",1726302726470,0.3608,60038.0,60037.0,0.26620216]
["bitfinex-derivatives","BTCF0:USTF0",1726302726662,0.3608,60038.0,60037.0,0.26720216]
["bitfinex-derivatives","BTCF0:USTF0",1726302727063,0.3608,60038.0,60037.0,0.26620216]
["bitfinex-derivatives","BTCF0:USTF0",1726302727268,0.3618,60038.0,60037.0,0.26620216]
["bitfinex-derivatives","BTCF0:USTF0",1726302732671,0.48583891,60038.0,60037.0,0.22412097]
["bitfinex-derivatives","BTCF0:USTF0",1726302736672,0.54555499,60038.0,60037.0,0.22412097]
["bitfinex-derivatives","BTCF0:USTF0",1726302739684,0.3618,60038.0,60037.0,0.22412097]
["bitfinex-derivatives","BTCF0:USTF0",1726302741378,0.3618,60038.0,60037.0,0.30741558]
["bitfinex-derivatives","BTCF0:USTF0",1726302741577,0.3618,60038.0,60037.0,0.22412097]
["bitfinex-derivatives","BTCF0:USTF0",1726302743779,0.001,60038.0,60037.0,0.22412097]
["bitfinex-derivatives","BTCF0:USTF0",1726302744380,0.001,60038.0,60037.0,0.30741558]
["bitfinex-derivatives","BTCF0:USTF0",1726302745090,0.001,60038.0,60037.0,0.4309725]
["bitfinex-derivatives","BTCF0:USTF0",1726302745279,0.001,60038.0,60037.0,0.34767789]
["bitfinex-derivatives","BTCF0:USTF0",1726302745481,0.001,60038.0,60037.0,0.43089951]
["bitfinex-derivatives","BTCF0:USTF0",1726302745988,0.001,60038.0,60037.0,0.43089163]
["bitfinex-derivatives","BTCF0:USTF0",1726302746181,0.001,60038.0,60037.0,0.34767001]
["bitfinex-derivatives","BTCF0:USTF0",1726302748880,0.001,60038.0,60037.0,0.34775425]
["bitfinex-derivatives","BTCF0:USTF0",1726302749989,0.001,60038.0,60037.0,0.43099825]
["bitfinex-derivatives","BTCF0:USTF0",1726302750289,0.001,60038.0,60037.0,0.34775425]
["bitfinex-derivatives","BTCF0:USTF0",1726302752286,0.001,60038.0,60037.0,0.44770779]
["bitfinex-derivatives","BTCF0:USTF0",1726302752494,0.001,60038.0,60037.0,0.53095179]
["bitfinex-derivatives","BTCF0:USTF0",1726302752690,0.001,60038.0,60037.0,0.68487451]
["bitfinex-derivatives","BTCF0:USTF0",1726302752886,0.0039,60052.0,60037.0,0.51838651]
["bitfinex-derivatives","BTCF0:USTF0",1726302753086,0.045,60054.0,60053.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726302754495,0.059,60054.0,60053.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726302755587,0.073,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302757398,0.07,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302760592,0.25373164,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302763110,0.1429244,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302765406,0.07,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302765709,0.27557816,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302766216,0.63637816,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302766410,0.5037244,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302767106,0.63637816,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302767315,0.5037244,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302768416,0.63637816,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302768817,0.5037244,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302769316,0.75618316,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302770404,0.39538316,60054.0,60053.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726302770716,0.39538316,60054.0,60047.0,0.02096346]
["bitfinex-derivatives","BTCF0:USTF0",1726302770717,0.73449203,60054.0,60047.0,0.02096346]
["bitfinex-derivatives","BTCF0:USTF0",1726302770915,0.3608,60048.0,60047.0,0.10419346]
["bitfinex-derivatives","BTCF0:USTF0",1726302771214,0.54453203,60048.0,60047.0,0.10419346]
["bitfinex-derivatives","BTCF0:USTF0",1726302772209,0.48482333,60048.0,60047.0,0.10419346]
["bitfinex-derivatives","BTCF0:USTF0",1726302772416,0.48482333,60048.0,60047.0,0.10519346]
["bitfinex-derivatives","BTCF0:USTF0",1726302772417,0.55253203,60048.0,60047.0,0.10519346]
["bitfinex-derivatives","BTCF0:USTF0",1726302773321,0.54453203,60048.0,60047.0,0.10419346]
["bitfinex-derivatives","BTCF0:USTF0",1726302773523,0.55753203,60048.0,60047.0,0.10519346]
["bitfinex-derivatives","BTCF0:USTF0",1726302774207,0.77272537,60048.0,60047.0,0.10519346]
["bitfinex-derivatives","BTCF0:USTF0",1726302774609,0.55753203,60048.0,60047.0,0.10519346]
["bitfinex-derivatives","BTCF0:USTF0",1726302774912,0.56974154,60048.0,60047.0,0.10519346]
["bitfinex-derivatives","BTCF0:USTF0",1726302775719,0.56974154,60048.0,60047.0,0.10419346]
["bitfinex-derivatives","BTCF0:USTF0",1726302775906,0.56974128,60048.0,60047.0,0.10519346]
["bitfinex-derivatives","BTCF0:USTF0",1726302777025,0.78491812,60048.0,60047.0,0.10519346]
["bitfinex-derivatives","BTCF0:USTF0",1726302777410,0.20894128,60048.0,60047.0,0.10519346]
["bitfinex-derivatives","BTCF0:USTF0",1726302777611,0.02520951,60048.0,60047.0,0.10519346]
["bitfinex-derivatives","BTCF0:USTF0",1726302778506,0.38600951,60048.0,60047.0,0.10419346]
["bitfinex-derivatives","BTCF0:USTF0",1726302778711,0.02520951,60048.0,60047.0,0.10519346]
["bitfinex-derivatives","BTCF0:USTF0",1726302779720,0.02520951,60048.0,60047.0,0.18842346]
["bitfinex-derivatives","BTCF0:USTF0",1726302780021,0.02520951,60048.0,60047.0,0.39590353]
["bitfinex-derivatives","BTCF0:USTF0",1726302780213,0.02520951,60048.0,60047.0,0.31262663]
["bitfinex-derivatives","BTCF0:USTF0",1726302780405,0.02520951,60048.0,60047.0,0.31264966]
["bitfinex-derivatives","BTCF0:USTF0",1726302780614,0.02020951,60048.0,60047.0,0.31264966]
["bitfinex-derivatives","BTCF0:USTF0",1726302780916,0.02520951,60048.0,60047.0,0.31264966]
["bitfinex-derivatives","BTCF0:USTF0",1726302781317,0.0039,60051.0,60050.0,0.166452]
["bitfinex-derivatives","BTCF0:USTF0",1726302781514,0.04886,60054.0,60053.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726302781713,0.04886,60054.0,60053.0,0.2697922]
["bitfinex-derivatives","BTCF0:USTF0",1726302781714,0.05717335,60054.0,60053.0,0.2697922]
["bitfinex-derivatives","BTCF0:USTF0",1726302782317,0.05717335,60054.0,60053.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1726302782822,0.07117335,60054.0,60053.0,0.2698168]
["bitfinex-derivatives","BTCF0:USTF0",1726302783121,0.02621335,60054.0,60053.0,0.2698168]
["bitfinex-derivatives","BTCF0:USTF0",1726302783314,0.02621335,60054.0,60053.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1726302784117,0.03721335,60054.0,60053.0,0.26980902]
["bitfinex-derivatives","BTCF0:USTF0",1726302784314,0.03721335,60054.0,60053.0,0.26980356]
["bitfinex-derivatives","BTCF0:USTF0",1726302785624,0.28924351,60054.0,60053.0,0.01997844]
["bitfinex-derivatives","BTCF0:USTF0",1726302785922,0.28924351,60054.0,60053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726302786126,0.28924351,60054.0,60053.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1726302786716,0.18877581,60054.0,60053.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1726302787615,0.45385083,60054.0,60053.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1726302788531,0.18877581,60054.0,60053.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1726302792616,0.03721335,60054.0,60053.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1726302795922,0.03721335,60054.0,60053.0,0.286444]
["bitfinex-derivatives","BTCF0:USTF0",1726302800825,0.25708994,60054.0,60053.0,0.286444]
["bitfinex-derivatives","BTCF0:USTF0",1726302802931,0.25708994,60054.0,60053.0,0.28638713]
["bitfinex-derivatives","BTCF0:USTF0",1726302803331,0.52213395,60054.0,60053.0,0.28638713]
["bitfinex-derivatives","BTCF0:USTF0",1726302804333,0.33401232,60054.0,60053.0,0.28638713]
["bitfinex-derivatives","BTCF0:USTF0",1726302804637,0.24487659,60054.0,60053.0,0.28638713]
["bitfinex-derivatives","BTCF0:USTF0",1726302806630,0.24487659,60054.0,60053.0,0.18104241]
["bitfinex-derivatives","BTCF0:USTF0",1726302807839,0.025,60054.0,60053.0,0.26426441]
["bitfinex-derivatives","BTCF0:USTF0",1726302810140,1e-06,60054.0,60053.0,0.26426441]
["bitfinex-derivatives","BTCF0:USTF0",1726302811532,0.0039,60057.0,60056.0,0.166436]
["bitfinex-derivatives","BTCF0:USTF0",1726302811834,0.0039,60060.0,60059.0,0.166428]
["bitfinex-derivatives","BTCF0:USTF0",1726302812050,0.01219448,60060.0,60059.0,0.203214]
["bitfinex-derivatives","BTCF0:USTF0",1726302812340,0.3647,60063.0,60062.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726302812640,0.3608,60063.0,60062.0,0.203209]
["bitfinex-derivatives","BTCF0:USTF0",1726302813841,0.3608,60063.0,60062.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1726302814849,0.3608,60063.0,60062.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1726302814850,0.3728,60063.0,60062.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1726302815443,0.012,60063.0,60062.0,0.29678755]
["bitfinex-derivatives","BTCF0:USTF0",1726302816930,0.012,60063.0,60062.0,0.30877932]
["bitfinex-derivatives","BTCF0:USTF0",1726302817941,0.0039,60066.0,60065.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726302818140,0.3647,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302818449,0.4808,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302819633,0.4808,60069.0,60068.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1726302819634,0.4818,60069.0,60068.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1726302820241,0.3618,60069.0,60068.0,0.167402]
["bitfinex-derivatives","BTCF0:USTF0",1726302821845,0.3728,60069.0,60068.0,0.168402]
["bitfinex-derivatives","BTCF0:USTF0",1726302822745,0.59260942,60069.0,60068.0,0.05491083]
["bitfinex-derivatives","BTCF0:USTF0",1726302823256,0.59260942,60069.0,60068.0,0.13811183]
["bitfinex-derivatives","BTCF0:USTF0",1726302823750,0.55185776,60069.0,60068.0,0.25811183]
["bitfinex-derivatives","BTCF0:USTF0",1726302826047,0.55185747,60069.0,60068.0,0.25811183]
["bitfinex-derivatives","BTCF0:USTF0",1726302826752,0.19305747,60069.0,60068.0,0.25911183]
["bitfinex-derivatives","BTCF0:USTF0",1726302827741,0.18905747,60069.0,60068.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1726302827952,0.18905747,60069.0,60068.0,0.288402]
["bitfinex-derivatives","BTCF0:USTF0",1726302828251,0.18905747,60069.0,60068.0,0.287402]
["bitfinex-derivatives","BTCF0:USTF0",1726302828252,0.18605747,60069.0,60068.0,0.287402]
["bitfinex-derivatives","BTCF0:USTF0",1726302828556,0.18805747,60069.0,60068.0,0.288402]
["bitfinex-derivatives","BTCF0:USTF0",1726302828751,0.18805747,60069.0,60068.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1726302828941,0.18805747,60069.0,60068.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1726302829145,0.18805747,60069.0,60068.0,0.288402]
["bitfinex-derivatives","BTCF0:USTF0",1726302830654,0.18805743,60069.0,60068.0,0.288402]
["bitfinex-derivatives","BTCF0:USTF0",1726302830853,0.009,60069.0,60068.0,0.288402]
["bitfinex-derivatives","BTCF0:USTF0",1726302831944,0.009,60069.0,60068.0,0.371603]
["bitfinex-derivatives","BTCF0:USTF0",1726302832145,0.009,60069.0,60068.0,0.732403]
["bitfinex-derivatives","BTCF0:USTF0",1726302837755,0.06007204,60069.0,60068.0,0.732403]
["bitfinex-derivatives","BTCF0:USTF0",1726302838549,0.06007204,60069.0,60068.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1726302840054,0.06007697,60069.0,60068.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1726302840959,0.06007697,60069.0,60068.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1726302841153,0.11975781,60069.0,60068.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1726302841355,0.33463892,60069.0,60068.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1726302841756,0.12768542,60069.0,60068.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1726302841950,0.12768542,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302843259,0.06800458,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302843455,0.06500459,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302843657,0.06800459,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302844058,0.06800459,60069.0,60068.0,0.203201]
["bitfinex-derivatives","BTCF0:USTF0",1726302845360,0.06800459,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302845662,0.12768543,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302845854,0.01692761,60069.0,60068.0,0.203201]
["bitfinex-derivatives","BTCF0:USTF0",1726302847660,0.13692761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302849173,0.22012761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302850263,0.01692761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302851157,0.37772761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302857070,0.01692761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302857371,0.37772761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302859766,0.01692761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302859960,0.37772761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302860867,0.4885044,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302861068,0.1277044,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302861268,0.42881232,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302861569,0.4885044,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302861962,0.67031572,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302862472,0.48850468,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302862666,0.4288126,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302863260,0.5488126,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302863562,1.0482526,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302863763,1.28975769,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302864065,1.10794559,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302864876,0.60850559,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302866569,0.24770559,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302866769,0.60850559,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302867974,0.49772761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302870570,0.13692761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302870774,0.49772761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302874176,0.13692761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302874381,0.49772761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302875073,0.13692761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302875272,0.49772761,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302875876,0.2477062,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302876082,0.6085062,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302876569,0.2477062,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302876776,0.24770614,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302876980,0.60850614,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302877178,0.24770614,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302877378,0.60850614,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302878582,0.24770614,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302878781,0.60850614,60069.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726302878987,0.60850614,60069.0,60068.0,0.07370297]
["bitfinex-derivatives","BTCF0:USTF0",1726302880185,0.48850614,60069.0,60068.0,0.07370297]
["bitfinex-derivatives","BTCF0:USTF0",1726302880993,0.12770614,60069.0,60068.0,0.07370297]
["bitfinex-derivatives","BTCF0:USTF0",1726302881285,0.12770564,60069.0,60068.0,0.07370297]
["bitfinex-derivatives","BTCF0:USTF0",1726302881482,0.48850564,60069.0,60068.0,0.07370297]
["bitfinex-derivatives","BTCF0:USTF0",1726302881688,0.12770564,60069.0,60068.0,0.07370297]
["bitfinex-derivatives","BTCF0:USTF0",1726302881879,0.48850564,60069.0,60068.0,0.07370297]
["bitfinex-derivatives","BTCF0:USTF0",1726302882888,0.37772761,60069.0,60068.0,0.07370297]
["bitfinex-derivatives","BTCF0:USTF0",1726302883984,0.49772761,60069.0,60068.0,0.07370297]
["bitfinex-derivatives","BTCF0:USTF0",1726302884689,0.37772761,60069.0,60068.0,0.07370297]
["bitfinex-derivatives","BTCF0:USTF0",1726302890886,0.48850357,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302892887,0.12770357,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302893480,0.48850357,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302893886,0.12770357,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302894391,0.48850357,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302895697,0.48850363,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302896104,0.60850363,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302898002,0.49772761,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302899394,0.13692761,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302899597,0.49772761,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302899892,0.13692761,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302900092,0.49772761,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302902999,0.13692761,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302903205,0.49772761,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302904401,0.13692761,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302904598,0.49772761,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302907103,0.54881175,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302908708,0.49772761,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302913112,0.60850225,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302913508,0.60850325,60069.0,60068.0,0.06532094]
["bitfinex-derivatives","BTCF0:USTF0",1726302915313,0.60850325,60069.0,60068.0,0.03421786]
["bitfinex-derivatives","BTCF0:USTF0",1726302916738,0.60850325,60069.0,60068.0,0.11741886]
["bitfinex-derivatives","BTCF0:USTF0",1726302916917,0.48850325,60069.0,60068.0,0.11741886]
["bitfinex-derivatives","BTCF0:USTF0",1726302918122,0.48850325,60069.0,60068.0,0.23741886]
["bitfinex-derivatives","BTCF0:USTF0",1726302919613,0.48850325,60069.0,60068.0,0.11741886]
["bitfinex-derivatives","BTCF0:USTF0",1726302921011,0.37772761,60069.0,60068.0,0.11741886]
["bitfinex-derivatives","BTCF0:USTF0",1726302928119,0.48849996,60069.0,60068.0,0.11741886]
["bitfinex-derivatives","BTCF0:USTF0",1726302929724,0.55679668,60069.0,60068.0,0.10558097]
["bitfinex-derivatives","BTCF0:USTF0",1726302929924,0.55679668,60069.0,60068.0,0.18878197]
["bitfinex-derivatives","BTCF0:USTF0",1726302930119,0.48849996,60069.0,60068.0,0.18878197]
["bitfinex-derivatives","BTCF0:USTF0",1726302933233,0.47657235,60069.0,60068.0,0.27198297]
["bitfinex-derivatives","BTCF0:USTF0",1726302933421,0.54486907,60069.0,60068.0,0.18878197]
["bitfinex-derivatives","BTCF0:USTF0",1726302934726,0.54486907,60069.0,60068.0,0.16064143]
["bitfinex-derivatives","BTCF0:USTF0",1726302934919,0.54486907,60069.0,60068.0,0.28064143]
["bitfinex-derivatives","BTCF0:USTF0",1726302935126,0.17906907,60069.0,60068.0,0.36384243]
["bitfinex-derivatives","BTCF0:USTF0",1726302935324,0.09577407,60069.0,60068.0,0.36384243]
["bitfinex-derivatives","BTCF0:USTF0",1726302935627,0.00733707,60069.0,60068.0,0.36384243]
["bitfinex-derivatives","BTCF0:USTF0",1726302936028,0.01193175,60070.0,60069.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726302936218,0.0039,60072.0,60071.0,0.166394]
["bitfinex-derivatives","BTCF0:USTF0",1726302936423,0.1278,60079.0,60074.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726302936620,0.1239,60079.0,60074.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726302936835,0.37288716,60075.0,60074.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726302937826,0.37988716,60075.0,60074.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726302938832,0.37988716,60075.0,60074.0,0.168386]
["bitfinex-derivatives","BTCF0:USTF0",1726302941834,0.37988716,60075.0,60074.0,0.288386]
["bitfinex-derivatives","BTCF0:USTF0",1726302942132,0.3678,60075.0,60074.0,0.33829934]
["bitfinex-derivatives","BTCF0:USTF0",1726302942330,0.3678,60075.0,60074.0,0.288386]
["bitfinex-derivatives","BTCF0:USTF0",1726302943136,0.11775181,60075.0,60074.0,0.288386]
["bitfinex-derivatives","BTCF0:USTF0",1726302943836,0.26292534,60075.0,60074.0,0.23666547]
["bitfinex-derivatives","BTCF0:USTF0",1726302944333,0.18403586,60075.0,60074.0,0.23666547]
["bitfinex-derivatives","BTCF0:USTF0",1726302945624,0.44880898,60075.0,60074.0,0.23666547]
["bitfinex-derivatives","BTCF0:USTF0",1726302946138,0.44980898,60075.0,60074.0,0.23666547]
["bitfinex-derivatives","BTCF0:USTF0",1726302946329,0.38152493,60075.0,60074.0,0.23666547]
["bitfinex-derivatives","BTCF0:USTF0",1726302946530,0.38152371,60075.0,60074.0,0.23666547]
["bitfinex-derivatives","BTCF0:USTF0",1726302946748,0.11675059,60075.0,60074.0,0.23666547]
["bitfinex-derivatives","BTCF0:USTF0",1726302947234,0.01976159,60075.0,60074.0,0.23666547]
["bitfinex-derivatives","BTCF0:USTF0",1726302947436,5.9e-07,60075.0,60074.0,0.23666547]
["bitfinex-derivatives","BTCF0:USTF0",1726302947635,5.9e-07,60075.0,60074.0,0.24846386]
["bitfinex-derivatives","BTCF0:USTF0",1726302949135,0.12740987,60079.0,60078.0,0.249561]
["bitfinex-derivatives","BTCF0:USTF0",1726302949434,8.7e-07,60079.0,60078.0,0.369561]
["bitfinex-derivatives","BTCF0:USTF0",1726302949638,0.0078,60086.0,60085.0,0.166354]
["bitfinex-derivatives","BTCF0:USTF0",1726302949936,0.3608,60087.0,60086.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726302950130,0.42047183,60087.0,60086.0,0.166352]
["bitfinex-derivatives","BTCF0:USTF0",1726302950522,0.43231898,60087.0,60086.0,0.166352]
["bitfinex-derivatives","BTCF0:USTF0",1726302950727,0.07151898,60087.0,60086.0,0.166352]
["bitfinex-derivatives","BTCF0:USTF0",1726302951229,0.01584715,60087.0,60086.0,0.167352]
["bitfinex-derivatives","BTCF0:USTF0",1726302951428,0.01584715,60087.0,60086.0,0.216552]
["bitfinex-derivatives","BTCF0:USTF0",1726302952128,0.01584715,60087.0,60086.0,0.217552]
["bitfinex-derivatives","BTCF0:USTF0",1726302952529,0.01584715,60087.0,60086.0,1.400008]
["bitfinex-derivatives","BTCF0:USTF0",1726302952530,1.5e-07,60087.0,60086.0,1.400008]
["bitfinex-derivatives","BTCF0:USTF0",1726302953331,0.38051839,60093.0,60092.0,0.166336]
["bitfinex-derivatives","BTCF0:USTF0",1726302953539,0.37271839,60093.0,60092.0,0.286336]
["bitfinex-derivatives","BTCF0:USTF0",1726302954740,0.37271839,60093.0,60092.0,0.287336]
["bitfinex-derivatives","BTCF0:USTF0",1726302956343,0.37271839,60093.0,60092.0,0.288336]
["bitfinex-derivatives","BTCF0:USTF0",1726302956840,0.01191839,60093.0,60092.0,0.288336]
["bitfinex-derivatives","BTCF0:USTF0",1726302957033,0.0453,60098.0,60097.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726302957538,0.05713973,60098.0,60097.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726302957739,0.05713973,60098.0,60097.0,0.09134473]
["bitfinex-derivatives","BTCF0:USTF0",1726302958229,0.11679964,60098.0,60097.0,0.09134473]
["bitfinex-derivatives","BTCF0:USTF0",1726302959038,0.23679964,60098.0,60097.0,0.09134473]
["bitfinex-derivatives","BTCF0:USTF0",1726302959240,0.23679964,60098.0,60097.0,0.09234473]
["bitfinex-derivatives","BTCF0:USTF0",1726302959443,0.23679964,60098.0,60097.0,0.09334473]
["bitfinex-derivatives","BTCF0:USTF0",1726302959834,0.59759964,60098.0,60097.0,0.09234473]
["bitfinex-derivatives","BTCF0:USTF0",1726302960937,0.59759964,60098.0,60097.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726302961541,0.66586228,60098.0,60097.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726302961754,0.67882228,60098.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726302962037,0.79882228,60098.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726302962545,0.083162,60097.0,60095.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726302962740,0.21108455,60096.0,60095.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726302963037,0.083169,60091.0,60090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726302963245,0.083171,60090.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726302963546,0.12,60088.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726302963743,0.32478792,60088.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726302965947,0.32478792,60088.0,60087.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726302966150,0.12,60088.0,60087.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726302966352,0.203173,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726302969947,0.21521871,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726302970740,0.13204571,60088.0,60087.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726302971349,0.01204571,60088.0,60087.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726302971547,0.0497,60090.0,60087.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726302971846,0.3608,60088.0,60087.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726302972950,0.06140979,60090.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726302973145,0.3608,60089.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726302974239,0.3608,60089.0,60088.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726302974641,0.3608,60089.0,60088.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1726302976548,0.3608,60089.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726302977542,0.3608,60089.0,60088.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726302978845,0.3658,60089.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726302981145,0.3658,60089.0,60081.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726302981146,0.49374386,60089.0,60081.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726302981353,0.12794386,60088.0,60081.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726302981554,0.3658,60089.0,60081.0,0.647165]
["bitfinex-derivatives","BTCF0:USTF0",1726302981555,0.26482179,60082.0,60081.0,0.647165]
["bitfinex-derivatives","BTCF0:USTF0",1726302981757,0.26482179,60082.0,60081.0,0.286365]
["bitfinex-derivatives","BTCF0:USTF0",1726302981758,0.39276565,60082.0,60081.0,0.286365]
["bitfinex-derivatives","BTCF0:USTF0",1726302982458,0.12794386,60082.0,60081.0,0.286365]
["bitfinex-derivatives","BTCF0:USTF0",1726302982641,0.39276785,60082.0,60081.0,0.288365]
["bitfinex-derivatives","BTCF0:USTF0",1726302983454,0.39276785,60082.0,60081.0,0.291365]
["bitfinex-derivatives","BTCF0:USTF0",1726302985151,0.39282078,60082.0,60081.0,0.652165]
["bitfinex-derivatives","BTCF0:USTF0",1726302985351,0.39282078,60082.0,60081.0,0.650165]
["bitfinex-derivatives","BTCF0:USTF0",1726302985555,0.39282078,60082.0,60081.0,0.652165]
["bitfinex-derivatives","BTCF0:USTF0",1726302985951,0.39282078,60082.0,60081.0,0.649165]
["bitfinex-derivatives","BTCF0:USTF0",1726302986151,0.39282078,60082.0,60081.0,0.58724851]
["bitfinex-derivatives","BTCF0:USTF0",1726302987058,0.39282078,60082.0,60081.0,0.171365]
["bitfinex-derivatives","BTCF0:USTF0",1726302987557,0.39282078,60082.0,60081.0,0.168365]
["bitfinex-derivatives","BTCF0:USTF0",1726302987758,0.12794386,60082.0,60081.0,0.171365]
["bitfinex-derivatives","BTCF0:USTF0",1726302988266,0.0039,60086.0,60085.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726302988447,0.3608,60089.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726302989654,0.3668,60089.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726302990461,0.3668,60089.0,60088.0,0.1330388]
["bitfinex-derivatives","BTCF0:USTF0",1726302990654,0.4658,60089.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726302990849,0.4658,60089.0,60083.0,0.06648773]
["bitfinex-derivatives","BTCF0:USTF0",1726302990850,0.4658,60089.0,60085.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726302991051,0.083176,60087.0,60085.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726302991256,0.083176,60087.0,60086.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726302991457,0.203176,60087.0,60086.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726302992160,0.205176,60087.0,60086.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726302992760,0.206176,60087.0,60086.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726302993769,0.083177,60086.0,60083.0,0.0498658]
["bitfinex-derivatives","BTCF0:USTF0",1726302993962,0.12,60084.0,60083.0,0.0498658]
["bitfinex-derivatives","BTCF0:USTF0",1726302995067,0.12,60084.0,60083.0,0.1330458]
["bitfinex-derivatives","BTCF0:USTF0",1726302995371,0.12,60084.0,60078.0,0.04991507]
["bitfinex-derivatives","BTCF0:USTF0",1726302995372,0.083184,60080.0,60078.0,0.04991507]
["bitfinex-derivatives","BTCF0:USTF0",1726302995667,0.5032,60079.0,60076.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726302995864,0.12,60078.0,60076.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726302997160,0.12,60078.0,60076.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1726302997354,0.12,60078.0,60076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726302997561,0.12,60078.0,60077.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726302998155,0.121,60078.0,60077.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726302998760,0.121,60078.0,60077.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726302998761,0.12,60078.0,60077.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726302999467,0.12,60078.0,60077.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1726303000269,0.13199578,60078.0,60077.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1726303003363,0.19167793,60078.0,60077.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1726303006067,0.19167793,60078.0,60077.0,0.08117011]
["bitfinex-derivatives","BTCF0:USTF0",1726303006371,0.25996601,60078.0,60077.0,0.08117011]
["bitfinex-derivatives","BTCF0:USTF0",1726303008778,0.19167793,60078.0,60077.0,0.08117011]
["bitfinex-derivatives","BTCF0:USTF0",1726303010063,0.07167793,60078.0,60077.0,0.08117011]
["bitfinex-derivatives","BTCF0:USTF0",1726303010369,0.19167793,60078.0,60077.0,0.08117011]
["bitfinex-derivatives","BTCF0:USTF0",1726303011375,0.13199578,60078.0,60077.0,0.08117011]
["bitfinex-derivatives","BTCF0:USTF0",1726303018582,0.19167997,60078.0,60077.0,0.08117011]
["bitfinex-derivatives","BTCF0:USTF0",1726303022080,1.29103997,60078.0,60070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726303022283,0.4808,60071.0,60070.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726303022478,0.54048419,60071.0,60070.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726303023377,0.54048419,60071.0,60070.0,0.094198]
["bitfinex-derivatives","BTCF0:USTF0",1726303023584,0.54148419,60071.0,60070.0,0.094198]
["bitfinex-derivatives","BTCF0:USTF0",1726303024378,0.54148419,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303024978,0.18068419,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303025273,0.90228419,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303025476,0.8426,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303028882,0.85752127,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303029077,0.13592127,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303029388,0.85752127,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303029889,0.85752127,60071.0,60070.0,0.15511307]
["bitfinex-derivatives","BTCF0:USTF0",1726303030091,0.85752127,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303030681,0.13592127,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303030877,0.85752127,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303031379,0.13592127,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303031691,0.85752127,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303032580,0.13592127,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303032985,0.85752127,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303033489,0.91721402,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303034292,0.19561402,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303034490,0.13592127,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303034992,0.85752127,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303035190,0.91721402,60071.0,60070.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1726303037099,1.00041102,60071.0,60070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726303040492,0.94071827,60071.0,60070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726303041203,0.94371827,60071.0,60070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726303042199,0.94371827,60071.0,60070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726303042801,0.94771827,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303043302,0.95171827,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303044501,1.03491527,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303044894,2.13431527,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303045891,2.05111827,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303046904,1.32951827,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303047108,2.05111827,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303049205,1.32951827,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303049404,2.05111827,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303050110,1.96792127,60071.0,60063.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726303050315,1.96792127,60071.0,60060.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726303050316,0.08321,60062.0,60060.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726303050510,0.12,60061.0,60056.0,0.130917]
["bitfinex-derivatives","BTCF0:USTF0",1726303050707,0.4808,60057.0,60056.0,0.130917]
["bitfinex-derivatives","BTCF0:USTF0",1726303052028,0.4818,60057.0,60056.0,0.136917]
["bitfinex-derivatives","BTCF0:USTF0",1726303053224,0.4818,60057.0,60056.0,0.143917]
["bitfinex-derivatives","BTCF0:USTF0",1726303055722,0.54150401,60057.0,60056.0,0.143917]
["bitfinex-derivatives","BTCF0:USTF0",1726303058121,0.55594424,60057.0,60056.0,0.143917]
["bitfinex-derivatives","BTCF0:USTF0",1726303059327,0.55594424,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303060133,0.43594424,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303060318,0.55594424,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303063627,0.49624023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303070537,0.13544023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303070734,0.55594569,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303078749,0.49624023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303083957,0.13544023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303084152,0.49624023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303085460,0.13544023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303085650,0.49624023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303086852,0.13544023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303087053,0.49624023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303089666,0.13544023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303089861,0.49624023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303090963,0.13544023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303091150,0.49624023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303091659,0.13544023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303092060,0.49624023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303092665,0.13544023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303092862,0.49624023,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303093962,0.5559453,60057.0,60056.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1726303094550,0.6391613,60057.0,60056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726303094756,0.5559453,60057.0,60056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726303100865,0.49624023,60057.0,60056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726303107866,0.13544023,60057.0,60056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726303108175,0.49624023,60057.0,60056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726303108469,0.083219,60056.0,60051.0,0.04991507]
["bitfinex-derivatives","BTCF0:USTF0",1726303108675,0.3608,60052.0,60050.0,0.13314107]
["bitfinex-derivatives","BTCF0:USTF0",1726303108864,0.1694,60051.0,60050.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726303109167,0.22910863,60051.0,60050.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726303109372,0.22910863,60051.0,60047.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726303109563,0.12,60048.0,60047.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726303109758,0.17970863,60048.0,60047.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726303111070,0.17970863,60048.0,60047.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726303112175,0.12,60048.0,60047.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1726303112376,0.4808,60048.0,60047.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1726303112567,0.54050863,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303114065,0.55511118,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303114576,0.43511118,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303114777,0.55511118,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303115878,0.45375118,60048.0,60047.0,0.21910009]
["bitfinex-derivatives","BTCF0:USTF0",1726303118378,0.46831982,60048.0,60047.0,0.21910009]
["bitfinex-derivatives","BTCF0:USTF0",1726303119078,0.46831982,60048.0,60047.0,0.21910038]
["bitfinex-derivatives","BTCF0:USTF0",1726303123683,0.46831982,60048.0,60047.0,0.21910019]
["bitfinex-derivatives","BTCF0:USTF0",1726303123877,0.52803102,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303127080,0.52803102,60048.0,60047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726303130873,0.46831982,60048.0,60047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726303135687,0.46831982,60048.0,60047.0,0.17541743]
["bitfinex-derivatives","BTCF0:USTF0",1726303135882,0.37536864,60048.0,60047.0,0.17541743]
["bitfinex-derivatives","BTCF0:USTF0",1726303136084,0.49536864,60048.0,60047.0,0.30229554]
["bitfinex-derivatives","BTCF0:USTF0",1726303138289,0.49536864,60048.0,60047.0,0.21910811]
["bitfinex-derivatives","BTCF0:USTF0",1726303138883,0.55508356,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303145885,0.49536864,60048.0,60047.0,0.21910786]
["bitfinex-derivatives","BTCF0:USTF0",1726303151190,0.49536864,60048.0,60047.0,0.21910722]
["bitfinex-derivatives","BTCF0:USTF0",1726303153899,0.49536864,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303161093,0.55508307,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303168103,0.49536864,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303168799,0.13456864,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303168998,0.37536864,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303169198,0.49536864,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303169892,0.13456864,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303170097,0.49536864,60048.0,60047.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726303178915,0.49536864,60048.0,60047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726303183005,0.19428346,60048.0,60047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726303183202,0.55508346,60048.0,60047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726303184409,0.55508346,60048.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726303184410,0.083234,60045.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726303184616,0.12,60042.0,60040.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726303184819,0.17971482,60042.0,60040.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726303185411,0.17971482,60042.0,60041.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726303185910,0.18071482,60042.0,60041.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1726303186711,0.18171482,60042.0,60041.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1726303189724,0.18171482,60042.0,60041.0,0.094198]
["bitfinex-derivatives","BTCF0:USTF0",1726303191224,0.122,60042.0,60041.0,0.094198]
["bitfinex-derivatives","BTCF0:USTF0",1726303195420,0.122,60042.0,60041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726303198135,0.18171707,60042.0,60041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726303198626,0.54251707,60042.0,60041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726303202627,0.54251707,60042.0,60041.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1726303206132,0.54251707,60042.0,60041.0,0.22112001]
["bitfinex-derivatives","BTCF0:USTF0",1726303206133,0.32114472,60042.0,60041.0,0.22112001]
["bitfinex-derivatives","BTCF0:USTF0",1726303206435,0.44114472,60042.0,60041.0,0.3755549]
["bitfinex-derivatives","BTCF0:USTF0",1726303212138,0.0039,60045.0,60044.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726303212326,0.12,60045.0,60044.0,0.31004358]
["bitfinex-derivatives","BTCF0:USTF0",1726303212632,0.12,60045.0,60044.0,0.21010955]
["bitfinex-derivatives","BTCF0:USTF0",1726303213034,0.12,60045.0,60044.0,0.3100312]
["bitfinex-derivatives","BTCF0:USTF0",1726303213337,0.17110256,60045.0,60044.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726303213539,0.17210256,60045.0,60044.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1726303214131,0.17210256,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303214132,0.17310256,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303221342,0.122,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303227551,0.122,60045.0,60044.0,0.16184881]
["bitfinex-derivatives","BTCF0:USTF0",1726303228150,0.4828,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303229657,0.122,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303229856,0.4828,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303232153,0.122,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303232354,0.4828,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303233765,0.122,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303233966,0.4828,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303236264,0.59362103,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303238470,0.54251592,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303238668,0.59362103,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303243176,0.23282103,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303243370,0.4828,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303245976,0.122,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303246277,0.4828,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303251278,0.59361637,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303255783,0.80907733,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303257085,0.59361637,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303258177,0.8090706,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303258383,0.4828,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303259368,0.122,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303261180,0.122,60045.0,60044.0,0.178468]
["bitfinex-derivatives","BTCF0:USTF0",1726303268779,0.122,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303268979,0.1716,60045.0,60044.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1726303269788,0.12,60044.0,60043.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726303271080,0.12,60044.0,60043.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1726303271281,0.121,60044.0,60043.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1726303272082,0.122,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303272283,0.4828,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303273189,0.122,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303273382,0.53390609,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303273585,0.59362315,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303275385,0.74936032,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303275582,0.80907738,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303276285,0.59362315,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303276689,0.23282315,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303276902,0.59362315,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303277282,0.23282315,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303277482,0.59362315,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303277882,0.23282315,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303278083,0.59362315,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303278797,0.59362374,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303281488,0.4828,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303282188,0.122,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303282391,0.4828,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303282982,0.122,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303283181,0.4828,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303286100,0.3628,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303286397,0.4828,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303287797,0.3628,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303288100,0.4828,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303288495,0.59362387,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303293008,0.47362387,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303293208,0.59362387,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303293804,0.59362375,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303296613,0.4828,60044.0,60043.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1726303300106,0.4828,60044.0,60043.0,0.176472]
["bitfinex-derivatives","BTCF0:USTF0",1726303301610,0.01456864,60048.0,60047.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1726303301816,0.12,60048.0,60047.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1726303302213,0.12,60048.0,60047.0,0.21641695]
["bitfinex-derivatives","BTCF0:USTF0",1726303302516,0.12,60048.0,60047.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1726303303207,0.12,60048.0,60047.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1726303303403,0.17110187,60048.0,60047.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1726303303603,0.23081401,60048.0,60047.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1726303305219,0.24525491,60048.0,60047.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1726303306708,0.24525491,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303307616,0.24525608,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303311416,0.1344409,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303322525,0.1344409,60048.0,60047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726303324930,0.4952409,60048.0,60047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726303325435,0.1344409,60048.0,60047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726303325732,0.4952409,60048.0,60047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726303326437,0.60606475,60048.0,60047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726303327025,0.24526475,60048.0,60047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726303327237,0.60606475,60048.0,60047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726303328230,0.24526475,60048.0,60047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726303328430,0.60606475,60048.0,60047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726303329128,0.24526475,60048.0,60047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726303329328,0.60606475,60048.0,60047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726303330541,0.24526475,60048.0,60047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726303330845,0.60606475,60048.0,60047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726303331036,0.48606475,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303331237,0.60606475,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303333747,0.4952409,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303341650,0.60606063,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303348573,0.4952409,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303353766,0.1344409,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303353970,0.4952409,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303354975,0.1344409,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303355177,0.3752409,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303355375,0.4952409,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303362873,0.1344409,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303363193,0.4952409,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303363367,0.1344409,60048.0,60047.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726303363572,0.67438685,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303363772,0.60606081,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303364066,0.24526081,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303364472,0.31358685,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303364683,0.67438685,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303365379,0.31358685,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303365578,0.67438685,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303367182,0.31358685,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303367377,0.67438685,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303367781,0.60606081,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303368082,0.24526081,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303368683,0.61006081,60048.0,60047.0,0.08230701]
["bitfinex-derivatives","BTCF0:USTF0",1726303368885,0.24926081,60048.0,60047.0,0.08230701]
["bitfinex-derivatives","BTCF0:USTF0",1726303369083,0.61006081,60048.0,60047.0,0.08230701]
["bitfinex-derivatives","BTCF0:USTF0",1726303369287,0.61006081,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303369483,0.61306081,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303371482,0.60606081,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303371685,0.61406081,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303372579,0.61506081,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303373982,0.6150615,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303374688,0.88027177,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303375889,0.51947177,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303376089,0.88027177,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303376289,0.6150615,60048.0,60047.0,0.08030701]
["bitfinex-derivatives","BTCF0:USTF0",1726303376581,0.6150615,60048.0,60043.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726303376781,0.12,60044.0,60043.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726303376981,0.17110528,60044.0,60043.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726303377190,0.2760206,60044.0,60043.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726303378587,0.2760206,60044.0,60043.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1726303378781,0.1652,60044.0,60043.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1726303379280,0.526,60044.0,60043.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726303379488,0.526,60044.0,60043.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1726303385996,0.1652,60044.0,60043.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1726303386192,0.526,60044.0,60043.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1726303389395,0.526,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303391599,0.1652,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303391802,0.526,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303392298,0.1652,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303392602,0.526,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303393703,0.63682346,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303395705,0.27602346,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303396005,0.63682346,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303396191,0.27602346,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303396702,0.22491723,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303396903,0.63682345,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303401801,0.526,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303403312,0.1652,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303403499,0.526,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303404395,0.1652,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303404600,0.526,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726303407712,0.526,60044.0,60043.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726303409110,0.4808,60044.0,60043.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726303411803,0.12,60044.0,60043.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726303412002,0.4808,60044.0,60043.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726303416820,0.59162708,60044.0,60043.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726303417609,0.59162708,60044.0,60043.0,0.130736]
["bitfinex-derivatives","BTCF0:USTF0",1726303417812,0.59162708,60044.0,60043.0,0.213972]
["bitfinex-derivatives","BTCF0:USTF0",1726303419317,0.23082708,60044.0,60043.0,0.213972]
["bitfinex-derivatives","BTCF0:USTF0",1726303421107,0.23082708,60044.0,60043.0,0.713612]
["bitfinex-derivatives","BTCF0:USTF0",1726303421108,0.01885608,60044.0,60043.0,0.713612]
["bitfinex-derivatives","BTCF0:USTF0",1726303421312,0.0039,60049.0,60048.0,0.166458]
["bitfinex-derivatives","BTCF0:USTF0",1726303421527,0.0039,60052.0,60051.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726303421829,0.01469503,60052.0,60051.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726303422115,0.3647,60055.0,60054.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726303422321,0.4808,60055.0,60054.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726303422911,0.49545964,60055.0,60054.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726303423112,0.13465964,60055.0,60054.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726303423322,0.15765964,60055.0,60054.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726303425430,0.03765964,60055.0,60054.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726303427521,0.03765964,60055.0,60054.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1726303428728,0.01965964,60055.0,60054.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1726303428927,0.02365964,60055.0,60054.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1726303431921,0.13445499,60055.0,60054.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1726303434029,0.25445499,60055.0,60054.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1726303435342,0.25445539,60055.0,60054.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1726303439035,0.14365964,60055.0,60054.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1726303441036,0.50445964,60055.0,60054.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726303447044,0.61526397,60055.0,60054.0,0.07489801]
["bitfinex-derivatives","BTCF0:USTF0",1726303447733,0.88047424,60055.0,60054.0,0.07489801]
["bitfinex-derivatives","BTCF0:USTF0",1726303447933,0.51967424,60055.0,60054.0,0.07489801]
["bitfinex-derivatives","BTCF0:USTF0",1726303448135,0.88047424,60055.0,60054.0,0.07489801]
["bitfinex-derivatives","BTCF0:USTF0",1726303448335,0.51967424,60055.0,60054.0,0.07489801]
["bitfinex-derivatives","BTCF0:USTF0",1726303448740,0.88047424,60055.0,60054.0,0.07489801]
["bitfinex-derivatives","BTCF0:USTF0",1726303449736,0.61526397,60055.0,60054.0,0.07489801]
["bitfinex-derivatives","BTCF0:USTF0",1726303450939,0.25446397,60055.0,60054.0,0.07489801]
["bitfinex-derivatives","BTCF0:USTF0",1726303453843,0.3227804,60055.0,60054.0,0.07489801]
["bitfinex-derivatives","BTCF0:USTF0",1726303454039,0.14365964,60055.0,60054.0,0.07489801]
["bitfinex-derivatives","BTCF0:USTF0",1726303460946,0.32277202,60055.0,60052.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726303461151,0.17911238,60054.0,60053.0,0.166444]
["bitfinex-derivatives","BTCF0:USTF0",1726303461643,0.11079915,60054.0,60053.0,0.166444]
["bitfinex-derivatives","BTCF0:USTF0",1726303462241,0.17911238,60054.0,60053.0,0.166444]
["bitfinex-derivatives","BTCF0:USTF0",1726303462752,0.18311238,60054.0,60053.0,0.166444]
["bitfinex-derivatives","BTCF0:USTF0",1726303462950,0.18611238,60054.0,60053.0,0.166444]
["bitfinex-derivatives","BTCF0:USTF0",1726303463153,0.18211238,60054.0,60053.0,0.166444]
["bitfinex-derivatives","BTCF0:USTF0",1726303463342,0.18611238,60054.0,60053.0,0.166444]
["bitfinex-derivatives","BTCF0:USTF0",1726303466847,0.18611238,60054.0,60053.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726303469052,0.007,60054.0,60053.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726303472553,0.007,60054.0,60053.0,0.166444]
["bitfinex-derivatives","BTCF0:USTF0",1726303474542,0.007,60054.0,60053.0,0.212544]
["bitfinex-derivatives","BTCF0:USTF0",1726303481561,0.007,60054.0,60053.0,0.166444]
["bitfinex-derivatives","BTCF0:USTF0",1726303483056,0.007,60054.0,60053.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726303483252,0.1507,60054.0,60053.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726303483659,0.2707,60054.0,60053.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726303484167,0.44981467,60054.0,60053.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726303484362,0.71500453,60054.0,60053.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726303491066,0.53588986,60054.0,60053.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726303491862,0.2707,60054.0,60053.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726303504776,0.2707,60054.0,60047.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726303504777,0.083222,60053.0,60047.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726303504980,0.2707,60054.0,60047.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726303504981,0.12,60048.0,60047.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726303505682,0.4808,60048.0,60047.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726303506285,0.65992985,60048.0,60047.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1726303506488,0.59160995,60048.0,60047.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1726303506688,0.59160995,60048.0,60047.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726303506890,0.65992985,60048.0,60047.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726303507082,0.59160995,60048.0,60047.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726303507586,0.65992985,60048.0,60047.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1726303507781,0.59160995,60048.0,60047.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726303508184,0.65992985,60048.0,60047.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726303508484,0.59160995,60048.0,60047.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726303508682,0.65992985,60048.0,60047.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726303508883,0.65992985,60048.0,60039.0,0.36264979]
["bitfinex-derivatives","BTCF0:USTF0",1726303509089,0.12,60040.0,60039.0,0.44199079]
["bitfinex-derivatives","BTCF0:USTF0",1726303509283,0.24802985,60040.0,60039.0,0.44199079]
["bitfinex-derivatives","BTCF0:USTF0",1726303510187,0.24802985,60040.0,60039.0,0.44499079]
["bitfinex-derivatives","BTCF0:USTF0",1726303510393,0.24902985,60040.0,60039.0,0.44699079]
["bitfinex-derivatives","BTCF0:USTF0",1726303511089,0.25002985,60040.0,60039.0,0.44699079]
["bitfinex-derivatives","BTCF0:USTF0",1726303513685,0.25002985,60040.0,60039.0,0.53023179]
["bitfinex-derivatives","BTCF0:USTF0",1726303513891,0.18170995,60040.0,60039.0,0.53023179]
["bitfinex-derivatives","BTCF0:USTF0",1726303514291,0.08034912,60040.0,60039.0,0.65709989]
["bitfinex-derivatives","BTCF0:USTF0",1726303514796,0.09482246,60040.0,60039.0,0.65710063]
["bitfinex-derivatives","BTCF0:USTF0",1726303516891,0.09482246,60040.0,60039.0,0.75702228]
["bitfinex-derivatives","BTCF0:USTF0",1726303518295,0.09482246,60040.0,60039.0,0.75692884]
["bitfinex-derivatives","BTCF0:USTF0",1726303518693,0.09482246,60040.0,60039.0,0.65710063]
["bitfinex-derivatives","BTCF0:USTF0",1726303519395,0.09482246,60040.0,60039.0,0.53023179]
["bitfinex-derivatives","BTCF0:USTF0",1726303519603,0.09482246,60040.0,60039.0,0.65710548]
["bitfinex-derivatives","BTCF0:USTF0",1726303519792,0.09482246,60040.0,60039.0,0.29835569]
["bitfinex-derivatives","BTCF0:USTF0",1726303521298,0.09482246,60040.0,60039.0,0.171482]
["bitfinex-derivatives","BTCF0:USTF0",1726303528305,0.14592476,60040.0,60039.0,0.171482]
["bitfinex-derivatives","BTCF0:USTF0",1726303529410,0.09482246,60040.0,60039.0,0.38154186]
["bitfinex-derivatives","BTCF0:USTF0",1726303530103,0.09482246,60040.0,60039.0,0.2983564]
["bitfinex-derivatives","BTCF0:USTF0",1726303530608,0.09482246,60040.0,60039.0,0.38155857]
["bitfinex-derivatives","BTCF0:USTF0",1726303531916,0.09482246,60040.0,60039.0,0.2983564]
["bitfinex-derivatives","BTCF0:USTF0",1726303534012,0.09482246,60040.0,60039.0,0.29835626]
["bitfinex-derivatives","BTCF0:USTF0",1726303536317,0.14592525,60040.0,60039.0,0.171482]
["bitfinex-derivatives","BTCF0:USTF0",1726303538201,0.14592525,60040.0,60039.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726303538604,0.09482246,60040.0,60039.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726303538802,0.14592535,60040.0,60039.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726303539514,0.09482246,60040.0,60039.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726303540712,0.14592535,60040.0,60039.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726303542301,0.09482246,60040.0,60039.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726303542902,0.14592535,60040.0,60039.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726303543610,0.09482246,60040.0,60039.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726303543919,0.21519098,60041.0,60040.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726303544119,0.33519098,60041.0,60040.0,0.66308858]
["bitfinex-derivatives","BTCF0:USTF0",1726303545016,0.33619098,60041.0,60040.0,0.66308858]
["bitfinex-derivatives","BTCF0:USTF0",1726303545316,0.33719098,60041.0,60040.0,0.66308858]
["bitfinex-derivatives","BTCF0:USTF0",1726303545516,0.33719098,60041.0,60040.0,0.48110709]
["bitfinex-derivatives","BTCF0:USTF0",1726303545912,0.35197153,60041.0,60040.0,0.36454281]
["bitfinex-derivatives","BTCF0:USTF0",1726303547019,0.35197153,60041.0,60040.0,0.44778281]
["bitfinex-derivatives","BTCF0:USTF0",1726303547204,0.35197153,60041.0,60040.0,0.44779092]
["bitfinex-derivatives","BTCF0:USTF0",1726303551917,0.40307588,60041.0,60040.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1726303553821,0.1878849,60041.0,60040.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1726303556614,0.13678055,60041.0,60040.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1726303556820,0.18788493,60041.0,60040.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1726303558931,0.13678055,60041.0,60040.0,0.44779108]
["bitfinex-derivatives","BTCF0:USTF0",1726303559430,0.09512644,60041.0,60040.0,0.44779108]
["bitfinex-derivatives","BTCF0:USTF0",1726303560822,0.09512644,60041.0,60040.0,0.44779139]
["bitfinex-derivatives","BTCF0:USTF0",1726303563335,0.09512644,60041.0,60040.0,0.44879139]
["bitfinex-derivatives","BTCF0:USTF0",1726303564529,0.09512644,60041.0,60040.0,0.29535858]
["bitfinex-derivatives","BTCF0:USTF0",1726303564723,0.09512644,60041.0,60040.0,0.39530477]
["bitfinex-derivatives","BTCF0:USTF0",1726303564922,0.09412644,60041.0,60040.0,0.39430574]
["bitfinex-derivatives","BTCF0:USTF0",1726303565129,0.09412644,60041.0,60040.0,0.39530574]
["bitfinex-derivatives","BTCF0:USTF0",1726303565432,0.09312644,60041.0,60040.0,0.39530574]
["bitfinex-derivatives","BTCF0:USTF0",1726303566833,0.09312644,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303569737,0.09312644,60041.0,60040.0,0.21844669]
["bitfinex-derivatives","BTCF0:USTF0",1726303573350,0.09312644,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303574035,0.20394885,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303576128,0.56474885,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303577836,0.20394885,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303578033,0.56474885,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303579339,0.56474887,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303580232,0.20394887,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303580537,0.56474887,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303581236,0.20394887,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303581538,0.56474887,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303581938,0.45392644,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303584443,0.45392644,60041.0,60040.0,0.23509759]
["bitfinex-derivatives","BTCF0:USTF0",1726303586940,0.09312644,60041.0,60040.0,0.23509759]
["bitfinex-derivatives","BTCF0:USTF0",1726303587338,0.45392644,60041.0,60040.0,0.23509759]
["bitfinex-derivatives","BTCF0:USTF0",1726303589142,0.50503346,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303589444,0.56475162,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303589833,0.20395162,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303590039,0.50503346,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303590234,0.56475162,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303591835,0.20395162,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303592350,0.56475162,60041.0,60040.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1726303592747,0.56475162,60041.0,60040.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1726303593537,0.5647523,60041.0,60040.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1726303597043,0.45392644,60041.0,60040.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1726303597249,0.45392644,60041.0,60040.0,0.15185326]
["bitfinex-derivatives","BTCF0:USTF0",1726303597551,0.45392644,60041.0,60040.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1726303598254,0.95360644,60041.0,60040.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1726303598450,0.95360644,60041.0,60040.0,0.05194012]
["bitfinex-derivatives","BTCF0:USTF0",1726303598951,1.55360644,60041.0,60037.0,0.14985726]
["bitfinex-derivatives","BTCF0:USTF0",1726303599150,1.55360644,60041.0,60034.0,0.08328278]
["bitfinex-derivatives","BTCF0:USTF0",1726303599151,0.12,60038.0,60034.0,0.08328278]
["bitfinex-derivatives","BTCF0:USTF0",1726303599353,0.12,60035.0,60032.0,0.08328278]
["bitfinex-derivatives","BTCF0:USTF0",1726303599656,0.0475,60034.0,60033.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726303599851,0.4083,60034.0,60033.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726303600948,0.4093,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303601857,0.4103,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303605150,0.42888536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303608960,0.06808536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303609350,0.42888536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303610352,0.06808536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303610559,0.42888536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303610955,0.17892621,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303611155,0.53972621,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303612159,0.47999961,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303612560,0.42888536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303615254,0.06808536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303615560,0.42888536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303617261,0.06808536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303617457,0.42888536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303618556,0.06808536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303618752,0.42888536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303619154,0.06808536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303619361,0.42888536,60034.0,60033.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726303623560,0.42888536,60034.0,60033.0,0.16753278]
["bitfinex-derivatives","BTCF0:USTF0",1726303624361,0.42888536,60034.0,60033.0,0.2944356]
["bitfinex-derivatives","BTCF0:USTF0",1726303624564,0.42888536,60034.0,60020.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726303624565,0.49972,60033.0,60020.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726303624757,1.02888536,60034.0,60020.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726303624758,0.4808,60021.0,60020.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726303625255,0.3608,60021.0,60020.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726303625557,0.4808,60021.0,60020.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726303625961,0.4818,60021.0,60020.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726303626151,0.4818,60021.0,60007.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726303626355,0.0497,60020.0,60007.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726303626664,0.0497,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726303626867,0.3628,60021.0,60008.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726303627069,0.3628,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303627562,0.53392596,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303628161,0.43127993,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303628354,0.50115397,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303632458,0.5522799,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303633267,0.4322799,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303633462,0.5522799,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303633665,0.38115397,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303633872,0.50115397,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303634671,0.45948231,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303634870,0.14035397,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303635173,0.50115397,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303636070,0.14035397,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303636265,0.50115397,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303642671,0.19347973,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303642872,0.55427973,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303643269,0.55527973,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303644185,0.55627973,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303644869,0.43627973,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303645069,0.55627973,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303645377,0.55627766,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303649681,0.50515397,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303654874,0.50215397,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303655077,0.50515397,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303655581,0.50815397,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303657177,0.51115397,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303657378,0.15035397,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303657884,0.56228022,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303658181,0.62202085,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303658383,0.26122085,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303658684,0.56228022,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303658987,0.62202085,60021.0,60020.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726303660183,0.083271,60018.0,60015.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726303660377,0.12,60016.0,60015.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726303660584,0.17112625,60016.0,60015.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726303660775,0.05112625,60016.0,60015.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726303660978,0.12,60016.0,60010.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726303661176,0.12,60012.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726303661381,0.05112807,60011.0,60010.0,0.444081]
["bitfinex-derivatives","BTCF0:USTF0",1726303661782,0.05112807,60011.0,60010.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726303662882,0.05212807,60011.0,60010.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726303663686,0.05312807,60011.0,60010.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726303664282,0.07172117,60011.0,60010.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726303664683,0.3608,60013.0,60010.0,0.28144123]
["bitfinex-derivatives","BTCF0:USTF0",1726303664889,0.12,60012.0,60011.0,0.28144123]
["bitfinex-derivatives","BTCF0:USTF0",1726303665683,0.12,60012.0,60011.0,0.36472123]
["bitfinex-derivatives","BTCF0:USTF0",1726303668588,0.12,60012.0,60011.0,0.36473315]
["bitfinex-derivatives","BTCF0:USTF0",1726303669389,0.12,60012.0,60011.0,0.23779063]
["bitfinex-derivatives","BTCF0:USTF0",1726303669590,0.12,60012.0,60011.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726303670301,0.3608,60015.0,60009.0,0.19984628]
["bitfinex-derivatives","BTCF0:USTF0",1726303670302,0.4808,60015.0,60014.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726303676700,0.4808,60015.0,60014.0,0.166552]
["bitfinex-derivatives","BTCF0:USTF0",1726303678293,0.3608,60015.0,60014.0,0.166552]
["bitfinex-derivatives","BTCF0:USTF0",1726303681200,0.3608,60015.0,60014.0,0.7466303]
["bitfinex-derivatives","BTCF0:USTF0",1726303681201,0.26911821,60015.0,60014.0,0.7466303]
["bitfinex-derivatives","BTCF0:USTF0",1726303681390,0.26911821,60015.0,60014.0,0.56455861]
["bitfinex-derivatives","BTCF0:USTF0",1726303682396,0.26911821,60015.0,60014.0,0.7466303]
["bitfinex-derivatives","BTCF0:USTF0",1726303683003,0.26911821,60015.0,60014.0,0.63006602]
["bitfinex-derivatives","BTCF0:USTF0",1726303683402,0.02201053,60016.0,60015.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1726303683591,0.02201053,60016.0,60015.0,0.63006402]
["bitfinex-derivatives","BTCF0:USTF0",1726303684501,0.02201053,60016.0,60015.0,0.56460266]
["bitfinex-derivatives","BTCF0:USTF0",1726303684810,0.02301053,60016.0,60015.0,0.56460266]
["bitfinex-derivatives","BTCF0:USTF0",1726303685018,0.02401053,60016.0,60015.0,0.56460266]
["bitfinex-derivatives","BTCF0:USTF0",1726303685804,0.02401053,60016.0,60015.0,0.74667347]
["bitfinex-derivatives","BTCF0:USTF0",1726303686103,0.02401053,60016.0,60015.0,0.56460266]
["bitfinex-derivatives","BTCF0:USTF0",1726303686304,0.02401053,60016.0,60015.0,0.74666913]
["bitfinex-derivatives","BTCF0:USTF0",1726303687400,0.02401053,60016.0,60015.0,0.44799233]
["bitfinex-derivatives","BTCF0:USTF0",1726303694703,0.12,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303694911,0.12,60018.0,60017.0,0.36471433]
["bitfinex-derivatives","BTCF0:USTF0",1726303695610,0.17112721,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303695908,0.23086895,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303696103,0.2493033,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303696308,0.2523033,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303697303,0.2553033,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303698102,0.25530329,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303700919,0.25530329,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726303702514,0.14443435,60018.0,60017.0,0.56459096]
["bitfinex-derivatives","BTCF0:USTF0",1726303703018,0.14443435,60018.0,60017.0,0.56459093]
["bitfinex-derivatives","BTCF0:USTF0",1726303706310,0.14443435,60018.0,60017.0,0.3647086]
["bitfinex-derivatives","BTCF0:USTF0",1726303707403,0.14443435,60018.0,60017.0,0.36471403]
["bitfinex-derivatives","BTCF0:USTF0",1726303710522,0.2553035,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303711914,0.19556165,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303714816,0.19556165,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726303715022,0.19556165,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303717519,0.14443435,60018.0,60017.0,0.21020494]
["bitfinex-derivatives","BTCF0:USTF0",1726303718022,0.14443435,60018.0,60017.0,0.66338083]
["bitfinex-derivatives","BTCF0:USTF0",1726303718219,0.02443435,60018.0,60017.0,0.77088727]
["bitfinex-derivatives","BTCF0:USTF0",1726303718521,0.0039,60021.0,60017.0,0.77088727]
["bitfinex-derivatives","BTCF0:USTF0",1726303718522,0.0039,60021.0,60020.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1726303718725,0.1239,60024.0,60023.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726303718916,0.12,60024.0,60023.0,0.6633892]
["bitfinex-derivatives","BTCF0:USTF0",1726303719116,0.12,60024.0,60023.0,0.36469532]
["bitfinex-derivatives","BTCF0:USTF0",1726303719927,0.0039,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726303720124,0.0039,60027.0,60026.0,0.36469132]
["bitfinex-derivatives","BTCF0:USTF0",1726303720125,0.12,60027.0,60026.0,0.36469132]
["bitfinex-derivatives","BTCF0:USTF0",1726303721219,0.13806917,60027.0,60026.0,0.21019194]
["bitfinex-derivatives","BTCF0:USTF0",1726303721428,0.14806917,60027.0,60026.0,0.36466121]
["bitfinex-derivatives","BTCF0:USTF0",1726303721727,0.15806917,60027.0,60026.0,0.36466121]
["bitfinex-derivatives","BTCF0:USTF0",1726303722225,0.15806917,60027.0,60026.0,0.21017854]
["bitfinex-derivatives","BTCF0:USTF0",1726303723527,0.15806917,60027.0,60026.0,0.31005849]
["bitfinex-derivatives","BTCF0:USTF0",1726303723926,0.15806917,60027.0,60026.0,0.21017854]
["bitfinex-derivatives","BTCF0:USTF0",1726303724324,0.51886917,60027.0,60026.0,0.21017854]
["bitfinex-derivatives","BTCF0:USTF0",1726303724525,1.61862917,60027.0,60026.0,0.21017854]
["bitfinex-derivatives","BTCF0:USTF0",1726303724721,1.61862917,60027.0,60026.0,0.16649116]
["bitfinex-derivatives","BTCF0:USTF0",1726303725031,1.61862917,60027.0,60026.0,0.08323216]
["bitfinex-derivatives","BTCF0:USTF0",1726303725618,1.79784805,60027.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726303725821,0.12,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726303726017,0.17112542,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726303726521,0.53192542,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726303726828,0.59166505,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726303727031,0.59666505,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726303727933,0.59666505,60022.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303728137,0.12,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303728434,0.17112542,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303731532,0.17412542,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303732230,0.17312542,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303732429,0.17512542,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303732630,0.124,60018.0,60017.0,0.21020581]
["bitfinex-derivatives","BTCF0:USTF0",1726303733433,0.122,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303733733,0.14343383,60018.0,60017.0,0.18315195]
["bitfinex-derivatives","BTCF0:USTF0",1726303734233,0.14343383,60018.0,60017.0,0.31008671]
["bitfinex-derivatives","BTCF0:USTF0",1726303734831,0.14343383,60018.0,60017.0,0.22681471]
["bitfinex-derivatives","BTCF0:USTF0",1726303735035,0.72654383,60018.0,60017.0,0.22681471]
["bitfinex-derivatives","BTCF0:USTF0",1726303735539,0.72654383,60018.0,60017.0,0.12693476]
["bitfinex-derivatives","BTCF0:USTF0",1726303736534,0.72654383,60018.0,60014.0,0.09987995]
["bitfinex-derivatives","BTCF0:USTF0",1726303736736,0.4808,60015.0,60014.0,0.09987995]
["bitfinex-derivatives","BTCF0:USTF0",1726303737639,0.4808,60015.0,60014.0,0.10087995]
["bitfinex-derivatives","BTCF0:USTF0",1726303737837,0.4808,60015.0,60014.0,0.10187995]
["bitfinex-derivatives","BTCF0:USTF0",1726303738139,0.4808,60015.0,60014.0,0.10087995]
["bitfinex-derivatives","BTCF0:USTF0",1726303738340,0.4808,60015.0,60014.0,0.10187995]
["bitfinex-derivatives","BTCF0:USTF0",1726303739337,0.12,60015.0,60014.0,0.10187995]
["bitfinex-derivatives","BTCF0:USTF0",1726303739540,0.4808,60015.0,60014.0,0.10187995]
["bitfinex-derivatives","BTCF0:USTF0",1726303740434,0.4808,60015.0,60014.0,0.12894672]
["bitfinex-derivatives","BTCF0:USTF0",1726303740642,0.564075,60015.0,60014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303741145,0.444075,60015.0,60014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303741441,0.564075,60015.0,60014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303743340,0.083279,60012.0,60011.0,0.09987995]
["bitfinex-derivatives","BTCF0:USTF0",1726303743536,0.203279,60012.0,60011.0,0.09987995]
["bitfinex-derivatives","BTCF0:USTF0",1726303743842,1.303199,60012.0,60011.0,0.09987995]
["bitfinex-derivatives","BTCF0:USTF0",1726303744043,0.703199,60012.0,60011.0,0.09987995]
["bitfinex-derivatives","BTCF0:USTF0",1726303744244,1.303199,60012.0,60011.0,0.09987995]
["bitfinex-derivatives","BTCF0:USTF0",1726303744443,1.303199,60012.0,60011.0,0.10387995]
["bitfinex-derivatives","BTCF0:USTF0",1726303745044,1.303199,60012.0,60011.0,0.10787995]
["bitfinex-derivatives","BTCF0:USTF0",1726303745438,1.21992,60012.0,60009.0,0.04986924]
["bitfinex-derivatives","BTCF0:USTF0",1726303745644,0.083283,60009.0,60008.0,0.04986924]
["bitfinex-derivatives","BTCF0:USTF0",1726303745846,0.564083,60009.0,60008.0,0.04986924]
["bitfinex-derivatives","BTCF0:USTF0",1726303746039,0.564083,60009.0,60004.0,0.06651112]
["bitfinex-derivatives","BTCF0:USTF0",1726303746040,0.083284,60008.0,60007.0,0.04986924]
["bitfinex-derivatives","BTCF0:USTF0",1726303746239,0.61992,60008.0,60000.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726303746445,0.4808,60001.0,60000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726303747245,0.564094,60001.0,60000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726303747745,0.67500565,60001.0,60000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726303747941,0.67600565,60001.0,60000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726303748939,0.67700671,60001.0,60000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726303751740,0.69948771,60001.0,60000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726303752347,0.69948776,60001.0,60000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726303753950,0.69948777,60001.0,60000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726303754542,0.82116725,60001.0,60000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726303755054,0.88093333,60001.0,60000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726303755756,0.77001923,60001.0,60000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726303755949,0.588575,60001.0,60000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726303759562,0.588575,60001.0,60000.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1726303759563,1.771869,60001.0,60000.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1726303759771,0.083304,59994.0,59993.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726303760058,0.083304,59994.0,59982.0,0.09987995]
["bitfinex-derivatives","BTCF0:USTF0",1726303760059,0.083305,59993.0,59987.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726303760259,0.12,59988.0,59987.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726303760453,0.06162786,59988.0,59987.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726303761458,0.06262786,59988.0,59987.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726303762048,0.001,59988.0,59987.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726303762249,0.121,59988.0,59987.0,0.2934462]
["bitfinex-derivatives","BTCF0:USTF0",1726303762567,0.02346044,59988.0,59987.0,0.2103073]
["bitfinex-derivatives","BTCF0:USTF0",1726303762858,0.121,59988.0,59987.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726303763160,0.001,59988.0,59987.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726303763552,0.121,59988.0,59987.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726303766865,0.121,59988.0,59987.0,0.131812]
["bitfinex-derivatives","BTCF0:USTF0",1726303769968,0.14391122,59988.0,59987.0,0.131812]
["bitfinex-derivatives","BTCF0:USTF0",1726303770760,0.14391122,59988.0,59987.0,0.25881148]
["bitfinex-derivatives","BTCF0:USTF0",1726303772370,0.14391122,59988.0,59987.0,0.35869143]
["bitfinex-derivatives","BTCF0:USTF0",1726303773369,0.14391122,59988.0,59987.0,0.25881148]
["bitfinex-derivatives","BTCF0:USTF0",1726303774466,0.14391122,59988.0,59987.0,0.41339143]
["bitfinex-derivatives","BTCF0:USTF0",1726303775667,0.02391122,59988.0,59987.0,0.41339143]
["bitfinex-derivatives","BTCF0:USTF0",1726303776169,0.0039,59994.0,59993.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726303776364,1e-06,59999.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726303776562,1e-06,59999.0,59998.0,0.94817495]
["bitfinex-derivatives","BTCF0:USTF0",1726303776763,1e-06,59999.0,59998.0,1.54817495]
["bitfinex-derivatives","BTCF0:USTF0",1726303777268,1e-06,59999.0,59998.0,1.90897495]
["bitfinex-derivatives","BTCF0:USTF0",1726303777661,0.34502104,60009.0,60008.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726303777861,0.34502104,60009.0,60008.0,0.31013735]
["bitfinex-derivatives","BTCF0:USTF0",1726303778057,0.3647,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303778261,0.4808,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303779975,0.51644726,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303780472,0.53044726,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303784069,0.60044726,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726303785568,0.60044726,60018.0,60013.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726303785768,0.19,60014.0,60013.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726303785968,0.28193082,60014.0,60013.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726303786269,0.28193082,60014.0,60009.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726303786270,0.28193153,60014.0,60009.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726303786470,0.19,60010.0,60009.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726303786670,0.34168227,60010.0,60009.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726303787769,0.35168227,60010.0,60009.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726303788173,0.29193153,60010.0,60009.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726303788370,0.35168227,60010.0,60009.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726303788570,0.36068227,60010.0,60009.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726303789774,0.17068227,60010.0,60009.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726303789978,0.17068227,60010.0,60009.0,0.166565]
["bitfinex-derivatives","BTCF0:USTF0",1726303790275,0.13250633,60010.0,60009.0,0.166565]
["bitfinex-derivatives","BTCF0:USTF0",1726303790875,0.11092556,60010.0,60009.0,0.166565]
["bitfinex-derivatives","BTCF0:USTF0",1726303792674,0.019,60010.0,60009.0,0.166565]
["bitfinex-derivatives","BTCF0:USTF0",1726303792871,0.57241558,60016.0,60015.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726303794479,0.58641558,60016.0,60015.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726303795178,0.60041558,60016.0,60015.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726303805885,0.04961558,60016.0,60015.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1726303815093,0.028,60016.0,60015.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1726303815489,0.028,60016.0,60015.0,1.901505]
["bitfinex-derivatives","BTCF0:USTF0",1726303815490,1e-06,60016.0,60015.0,1.901505]
["bitfinex-derivatives","BTCF0:USTF0",1726303816489,8.3e-07,60016.0,60015.0,1.7181096]
["bitfinex-derivatives","BTCF0:USTF0",1726303816793,1.4e-07,60016.0,60015.0,1.7181096]
["bitfinex-derivatives","BTCF0:USTF0",1726303816996,0.0039,60023.0,60016.0,0.249819]
["bitfinex-derivatives","BTCF0:USTF0",1726303816997,0.17818828,60017.0,60016.0,0.249819]
["bitfinex-derivatives","BTCF0:USTF0",1726303817198,0.17818828,60017.0,60016.0,0.20440912]
["bitfinex-derivatives","BTCF0:USTF0",1726303817396,0.17818828,60017.0,60016.0,1.30428912]
["bitfinex-derivatives","BTCF0:USTF0",1726303817986,0.02126134,60024.0,60023.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726303818199,0.02126134,60024.0,60020.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726303818200,0.19,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726303818403,0.12083606,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726303818697,0.02171566,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726303818905,0.19,60028.0,60027.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726303819202,0.35746868,60028.0,60027.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726303819906,0.41720355,60028.0,60027.0,0.07335477]
["bitfinex-derivatives","BTCF0:USTF0",1726303820897,0.43889313,60028.0,60027.0,0.07335477]
["bitfinex-derivatives","BTCF0:USTF0",1726303821286,0.24889313,60028.0,60027.0,0.07435477]
["bitfinex-derivatives","BTCF0:USTF0",1726303821686,0.30601425,60028.0,60027.0,0.07535477]
["bitfinex-derivatives","BTCF0:USTF0",1726303822098,0.30601425,60028.0,60027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303822491,0.30601425,60028.0,60027.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726303823500,0.12680998,60028.0,60027.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726303823695,0.02768958,60028.0,60027.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726303825901,0.21768958,60028.0,60027.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726303826807,0.31680998,60028.0,60027.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726303827108,0.36410998,60028.0,60027.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726303829209,0.4152319,60028.0,60027.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726303830203,0.3452319,60028.0,60027.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726303832314,0.3452319,60028.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726303832315,0.083259,60027.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726303832614,0.12,60021.0,60020.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726303833011,0.12,60021.0,60011.0,0.48673217]
["bitfinex-derivatives","BTCF0:USTF0",1726303833312,0.12,60012.0,60011.0,0.48497217]
["bitfinex-derivatives","BTCF0:USTF0",1726303833508,0.0991204,60021.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726303833509,0.12,60015.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726303833710,0.12,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726303834512,0.12,60015.0,60014.0,0.444076]
["bitfinex-derivatives","BTCF0:USTF0",1726303835711,0.12,60019.0,60017.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726303836220,0.2191204,60019.0,60017.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726303837016,0.0484,60018.0,60017.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726303837415,0.1475204,60018.0,60017.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726303838324,0.1485204,60018.0,60017.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726303838516,0.19964383,60018.0,60017.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726303838716,0.41506514,60018.0,60017.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726303839519,0.41606514,60018.0,60017.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726303839721,0.41606514,60018.0,60017.0,0.444071]
["bitfinex-derivatives","BTCF0:USTF0",1726303840122,0.41606514,60018.0,60017.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726303840424,0.41606514,60018.0,60017.0,0.444071]
["bitfinex-derivatives","BTCF0:USTF0",1726303840617,0.41606514,60018.0,60017.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726303841121,0.41606514,60018.0,60017.0,0.444071]
["bitfinex-derivatives","BTCF0:USTF0",1726303842121,0.41606478,60018.0,60017.0,0.444071]
["bitfinex-derivatives","BTCF0:USTF0",1726303844325,0.26854438,60018.0,60017.0,0.444071]
["bitfinex-derivatives","BTCF0:USTF0",1726303844526,0.05312307,60018.0,60017.0,0.444071]
["bitfinex-derivatives","BTCF0:USTF0",1726303845037,0.05312307,60018.0,60017.0,0.527343]
["bitfinex-derivatives","BTCF0:USTF0",1726303845339,0.05312307,60018.0,60017.0,1.627183]
["bitfinex-derivatives","BTCF0:USTF0",1726303846226,0.05212307,60018.0,60017.0,1.627183]
["bitfinex-derivatives","BTCF0:USTF0",1726303846424,0.001,60018.0,60017.0,1.627183]
["bitfinex-derivatives","BTCF0:USTF0",1726303847534,0.4556,60027.0,60023.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726303847833,0.45656001,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726303848024,0.57687587,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726303849432,0.58187587,60027.0,60026.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1726303849831,0.58887587,60027.0,60026.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726303852136,0.58887587,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303853534,0.69973376,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303854928,0.78299176,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303857529,0.78299377,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303859229,1.0481342,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303860928,0.78299377,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303861125,0.78299404,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303861538,0.67213387,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303866645,0.79213387,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303868540,0.90299658,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303868739,0.78299658,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303869045,0.90299658,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303873442,0.81973858,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303873638,0.81973858,60027.0,60026.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726303874849,0.81973858,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303876544,0.70887587,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726303876740,0.66237587,60027.0,60026.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726303876947,0.61407587,60027.0,60026.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726303886350,0.39495547,60027.0,60026.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726303888856,0.49407587,60027.0,60026.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726303891669,0.67328195,60027.0,60026.0,0.07673311]
["bitfinex-derivatives","BTCF0:USTF0",1726303893059,0.87031633,60027.0,60026.0,0.07673311]
["bitfinex-derivatives","BTCF0:USTF0",1726303894161,0.87031648,60027.0,60026.0,0.07673311]
["bitfinex-derivatives","BTCF0:USTF0",1726303894865,0.60493313,60027.0,60026.0,0.07673311]
["bitfinex-derivatives","BTCF0:USTF0",1726303898755,0.49407587,60027.0,60026.0,0.07673311]
["bitfinex-derivatives","BTCF0:USTF0",1726303898949,0.13327587,60027.0,60026.0,0.07673311]
["bitfinex-derivatives","BTCF0:USTF0",1726303899769,0.03415547,60027.0,60026.0,0.07673311]
["bitfinex-derivatives","BTCF0:USTF0",1726303906673,0.1450116,60027.0,60026.0,0.07673311]
["bitfinex-derivatives","BTCF0:USTF0",1726303912771,0.14501168,60027.0,60026.0,0.07673311]
["bitfinex-derivatives","BTCF0:USTF0",1726303913375,0.21336005,60027.0,60026.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1726303913782,0.03415547,60027.0,60026.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1726303917573,0.15415547,60027.0,60026.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1726303923378,0.25327587,60027.0,60026.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1726303923681,0.29897587,60027.0,60026.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1726303923881,0.34787587,60027.0,60026.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1726303925876,0.70867587,60027.0,60026.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1726303930090,0.8195356,60027.0,60026.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1726303930880,0.4587356,60027.0,60026.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1726303931081,0.70867587,60027.0,60026.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1726303933790,0.34787587,60027.0,60026.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1726303934089,0.70867587,60027.0,60026.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1726303935089,0.70867587,60027.0,60019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726303935090,0.81953675,60027.0,60019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726303935291,0.12,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726303936587,0.122,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726303938279,0.124,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726303938983,0.14346658,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726303942696,0.02346658,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726303945193,0.07459021,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726303951205,0.02346658,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726303954703,0.02346658,60020.0,60019.0,0.166538]
["bitfinex-derivatives","BTCF0:USTF0",1726303955008,0.02346658,60020.0,60019.0,0.30973301]
["bitfinex-derivatives","BTCF0:USTF0",1726303959110,0.13432667,60020.0,60019.0,0.259738]
["bitfinex-derivatives","BTCF0:USTF0",1726303959511,0.29040503,60020.0,60019.0,0.259738]
["bitfinex-derivatives","BTCF0:USTF0",1726303959713,0.350142,60020.0,60019.0,0.259738]
["bitfinex-derivatives","BTCF0:USTF0",1726303959912,0.13432667,60020.0,60019.0,0.259738]
["bitfinex-derivatives","BTCF0:USTF0",1726303965610,0.13432667,60020.0,60019.0,0.620538]
["bitfinex-derivatives","BTCF0:USTF0",1726303966108,0.02346658,60020.0,60019.0,0.67053301]
["bitfinex-derivatives","BTCF0:USTF0",1726303970314,0.02346658,60020.0,60019.0,0.62303301]
["bitfinex-derivatives","BTCF0:USTF0",1726303981215,0.13432308,60020.0,60019.0,0.573038]
["bitfinex-derivatives","BTCF0:USTF0",1726303981419,0.13432308,60020.0,60019.0,0.656307]
["bitfinex-derivatives","BTCF0:USTF0",1726303981621,0.29037169,60020.0,60019.0,0.656307]
["bitfinex-derivatives","BTCF0:USTF0",1726303982015,0.07458805,60020.0,60019.0,0.656307]
["bitfinex-derivatives","BTCF0:USTF0",1726303982922,0.13432308,60020.0,60019.0,0.656307]
["bitfinex-derivatives","BTCF0:USTF0",1726303987118,0.07458805,60020.0,60019.0,0.656307]
["bitfinex-derivatives","BTCF0:USTF0",1726303987726,0.13432308,60020.0,60019.0,0.656307]
["bitfinex-derivatives","BTCF0:USTF0",1726303989324,0.02346658,60020.0,60019.0,0.573038]
["bitfinex-derivatives","BTCF0:USTF0",1726303992029,0.02346658,60020.0,60019.0,0.527338]
["bitfinex-derivatives","BTCF0:USTF0",1726303992832,0.02346658,60020.0,60019.0,0.444069]
["bitfinex-derivatives","BTCF0:USTF0",1726303993028,0.02346658,60020.0,60019.0,0.49406162]
["bitfinex-derivatives","BTCF0:USTF0",1726303993233,0.12258698,60020.0,60019.0,0.13326162]
["bitfinex-derivatives","BTCF0:USTF0",1726303993428,0.12258698,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726303993636,0.24258698,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726303996333,0.3534502,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726303999743,0.35345033,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726304002342,0.29371168,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726304003328,0.35345033,60020.0,60019.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726304004435,0.24258698,60020.0,60019.0,0.21019786]
["bitfinex-derivatives","BTCF0:USTF0",1726304004934,0.24258698,60020.0,60016.0,0.09995138]
["bitfinex-derivatives","BTCF0:USTF0",1726304004935,0.24258698,60020.0,60018.0,0.08326223]
["bitfinex-derivatives","BTCF0:USTF0",1726304005241,0.24258698,60020.0,60017.0,0.06661484]
["bitfinex-derivatives","BTCF0:USTF0",1726304005434,0.24258698,60020.0,60011.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726304005435,0.12258698,60020.0,60018.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1726304005635,0.12258698,60020.0,60017.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1726304005636,0.44407,60018.0,60017.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1726304006038,1.6430304,60018.0,60017.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1726304006527,0.083272,60017.0,60016.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1726304006730,0.294172,60017.0,60016.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1726304006943,0.8931724,60017.0,60016.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1726304008544,0.8931724,60017.0,60015.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1726304008729,0.12,60016.0,60015.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1726304009129,0.2191204,60016.0,60015.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1726304009535,0.2191204,60016.0,60014.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1726304009739,0.3023944,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726304010246,0.083275,60015.0,60013.0,0.13324035]
["bitfinex-derivatives","BTCF0:USTF0",1726304010439,0.083276,60014.0,60013.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1726304010740,0.083276,60014.0,60012.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1726304010935,0.4808,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726304011236,0.564077,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726304011442,0.77407947,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726304011836,0.41327947,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726304012041,0.35353066,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726304012241,0.27025366,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726304013043,0.27025366,60013.0,60012.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726304013337,0.29002659,60013.0,60012.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1726304016550,0.17002659,60013.0,60012.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1726304016938,0.29002659,60013.0,60012.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1726304019542,0.23889333,60013.0,60012.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1726304022346,0.59969333,60013.0,60012.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1726304022847,0.23889333,60013.0,60012.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1726304026437,0.3497694,60013.0,60012.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1726304028449,0.7105694,60013.0,60012.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1726304031850,0.77893006,60013.0,60012.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1726304032050,0.7105694,60013.0,60012.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1726304032354,0.77893006,60013.0,60012.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1726304032653,0.77893006,60013.0,60012.0,0.08395111]
["bitfinex-derivatives","BTCF0:USTF0",1726304033855,0.41813006,60013.0,60012.0,0.08395111]
["bitfinex-derivatives","BTCF0:USTF0",1726304034053,0.77893006,60013.0,60012.0,0.08395111]
["bitfinex-derivatives","BTCF0:USTF0",1726304034349,0.11889333,60013.0,60012.0,0.08395111]
["bitfinex-derivatives","BTCF0:USTF0",1726304040358,0.23889333,60013.0,60012.0,0.08395111]
["bitfinex-derivatives","BTCF0:USTF0",1726304048555,0.23889333,60013.0,60012.0,0.07395111]
["bitfinex-derivatives","BTCF0:USTF0",1726304048761,0.23889333,60013.0,60012.0,0.08395111]
["bitfinex-derivatives","BTCF0:USTF0",1726304048962,0.11889333,60013.0,60012.0,0.08395111]
["bitfinex-derivatives","BTCF0:USTF0",1726304049363,0.29812972,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726304049766,0.29812972,60013.0,60011.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726304049956,0.17923639,60012.0,60011.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726304050763,0.17923639,60012.0,60011.0,0.166559]
["bitfinex-derivatives","BTCF0:USTF0",1726304051464,0.17923637,60012.0,60011.0,0.166559]
["bitfinex-derivatives","BTCF0:USTF0",1726304052560,0.18123637,60012.0,60011.0,0.166559]
["bitfinex-derivatives","BTCF0:USTF0",1726304054460,0.18123637,60012.0,60011.0,0.04485462]
["bitfinex-derivatives","BTCF0:USTF0",1726304056172,0.18123637,60012.0,60011.0,0.12813462]
["bitfinex-derivatives","BTCF0:USTF0",1726304056469,0.002,60012.0,60011.0,0.12813462]
["bitfinex-derivatives","BTCF0:USTF0",1726304058067,0.001,60012.0,60011.0,0.12813462]
["bitfinex-derivatives","BTCF0:USTF0",1726304058266,0.01977293,60013.0,60012.0,0.166558]
["bitfinex-derivatives","BTCF0:USTF0",1726304058571,0.12,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304058768,0.27025054,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304059865,0.27225054,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304060272,0.17130978,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304061377,0.07218938,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304067174,0.02105924,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304067379,0.07218763,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304069069,0.02105924,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304071584,0.20028953,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304075085,0.46587278,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304076996,0.20028953,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304078785,0.20028953,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304079179,0.20028767,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304079590,0.02105924,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304086202,0.02105924,60018.0,60017.0,0.527344]
["bitfinex-derivatives","BTCF0:USTF0",1726304086604,0.13192241,60018.0,60017.0,0.527344]
["bitfinex-derivatives","BTCF0:USTF0",1726304088701,0.13192232,60018.0,60017.0,0.527344]
["bitfinex-derivatives","BTCF0:USTF0",1726304093503,0.13192244,60018.0,60017.0,0.527344]
["bitfinex-derivatives","BTCF0:USTF0",1726304093808,0.13192244,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304093809,0.02105924,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304101710,0.07218479,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304103825,0.28789937,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304104122,0.28789937,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304104317,0.1319246,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304104515,0.1816246,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304104715,0.280745,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304105722,0.364015,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304106226,0.36402002,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304106608,0.28075002,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304107519,0.22101021,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304108716,0.16987964,60018.0,60017.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726304114329,0.02105924,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304117335,0.002,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304123738,0.05312452,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304123938,0.11286312,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304129940,0.11286334,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304131635,0.32853051,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304131839,0.21766717,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304132142,0.002,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304138844,0.11286325,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304140641,0.05312458,60018.0,60017.0,1.266384]
["bitfinex-derivatives","BTCF0:USTF0",1726304140843,0.05312458,60018.0,60017.0,0.666384]
["bitfinex-derivatives","BTCF0:USTF0",1726304143151,0.05312458,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304143538,0.11286325,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304144051,0.26892826,60018.0,60017.0,0.249816]
["bitfinex-derivatives","BTCF0:USTF0",1726304144249,0.32866693,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304144448,0.32866693,60018.0,60017.0,0.249816]
["bitfinex-derivatives","BTCF0:USTF0",1726304144449,0.11286325,60018.0,60017.0,0.249816]
["bitfinex-derivatives","BTCF0:USTF0",1726304144649,0.11286081,60018.0,60017.0,0.249816]
["bitfinex-derivatives","BTCF0:USTF0",1726304145942,0.11286081,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304146851,0.11286081,60018.0,60017.0,0.286544]
["bitfinex-derivatives","BTCF0:USTF0",1726304146852,0.002,60018.0,60017.0,0.286544]
["bitfinex-derivatives","BTCF0:USTF0",1726304148543,0.002,60018.0,60017.0,0.647344]
["bitfinex-derivatives","BTCF0:USTF0",1726304154458,0.002,60018.0,60017.0,0.730616]
["bitfinex-derivatives","BTCF0:USTF0",1726304154663,0.002,60018.0,60017.0,0.647344]
["bitfinex-derivatives","BTCF0:USTF0",1726304158757,0.002,60018.0,60017.0,0.730616]
["bitfinex-derivatives","BTCF0:USTF0",1726304161855,0.11285731,60018.0,60017.0,0.730616]
["bitfinex-derivatives","BTCF0:USTF0",1726304163263,0.18120641,60018.0,60017.0,0.730616]
["bitfinex-derivatives","BTCF0:USTF0",1726304163456,0.18120641,60018.0,60017.0,0.647344]
["bitfinex-derivatives","BTCF0:USTF0",1726304163761,0.18120641,60018.0,60017.0,0.730616]
["bitfinex-derivatives","BTCF0:USTF0",1726304164355,0.5667778,60018.0,60017.0,0.444072]
["bitfinex-derivatives","BTCF0:USTF0",1726304164567,0.6658982,60018.0,60017.0,0.39966481]
["bitfinex-derivatives","BTCF0:USTF0",1726304165065,0.40032681,60018.0,60017.0,0.39966481]
["bitfinex-derivatives","BTCF0:USTF0",1726304165664,0.28032681,60018.0,60017.0,0.39966481]
["bitfinex-derivatives","BTCF0:USTF0",1726304167960,0.28032681,60018.0,60017.0,0.48293681]
["bitfinex-derivatives","BTCF0:USTF0",1726304168864,0.1011204,60018.0,60017.0,0.39966481]
["bitfinex-derivatives","BTCF0:USTF0",1726304169059,0.2211204,60018.0,60017.0,0.39966481]
["bitfinex-derivatives","BTCF0:USTF0",1726304169259,0.1011204,60018.0,60017.0,0.39966481]
["bitfinex-derivatives","BTCF0:USTF0",1726304172376,0.1011204,60018.0,60017.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1726304176864,0.21198562,60018.0,60017.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1726304181073,0.21198556,60018.0,60017.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1726304183870,0.1011204,60018.0,60017.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1726304189082,0.002,60018.0,60017.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1726304189272,0.1011204,60018.0,60017.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1726304191879,0.21198562,60018.0,60017.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1726304195483,0.21198556,60018.0,60017.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1726304196774,0.21198556,60018.0,60017.0,0.12213681]
["bitfinex-derivatives","BTCF0:USTF0",1726304197378,0.21198556,60018.0,60017.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1726304198887,0.1011204,60018.0,60017.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1726304200385,0.1011204,60018.0,60017.0,0.08883194]
["bitfinex-derivatives","BTCF0:USTF0",1726304201989,0.1011204,60018.0,60017.0,0.17210394]
["bitfinex-derivatives","BTCF0:USTF0",1726304205282,0.1011204,60018.0,60017.0,0.08883194]
["bitfinex-derivatives","BTCF0:USTF0",1726304205995,0.1011204,60018.0,60017.0,0.20883194]
["bitfinex-derivatives","BTCF0:USTF0",1726304206188,0.1011204,60018.0,60017.0,0.29210394]
["bitfinex-derivatives","BTCF0:USTF0",1726304206991,0.21198543,60018.0,60017.0,0.24213681]
["bitfinex-derivatives","BTCF0:USTF0",1726304208990,0.11286503,60018.0,60017.0,0.24213681]
["bitfinex-derivatives","BTCF0:USTF0",1726304211091,0.21198543,60018.0,60017.0,0.24213681]
["bitfinex-derivatives","BTCF0:USTF0",1726304213982,0.1011204,60018.0,60017.0,0.24213681]
["bitfinex-derivatives","BTCF0:USTF0",1726304220892,0.1011204,60018.0,60017.0,0.12213681]
["bitfinex-derivatives","BTCF0:USTF0",1726304221195,0.1011204,60018.0,60017.0,0.17213207]
["bitfinex-derivatives","BTCF0:USTF0",1726304221499,0.1011204,60018.0,60017.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1726304221802,0.083272,60017.0,60013.0,0.04999526]
["bitfinex-derivatives","BTCF0:USTF0",1726304221997,0.12,60014.0,60011.0,0.04999526]
["bitfinex-derivatives","BTCF0:USTF0",1726304222197,0.12,60014.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726304222198,0.0478,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726304222605,0.1469204,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726304223705,0.1469204,60013.0,60012.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726304224102,0.1469204,60013.0,60012.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726304227110,0.16650325,60013.0,60012.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726304229005,0.21763667,60013.0,60012.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726304232208,0.21763653,60013.0,60012.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726304232910,0.33763653,60013.0,60012.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726304233817,0.21763653,60013.0,60012.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726304236910,0.21763629,60013.0,60012.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726304237108,0.16650325,60013.0,60012.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726304237920,0.06738285,60013.0,60012.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726304238112,0.16650325,60013.0,60012.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726304241123,0.11870325,60013.0,60012.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1726304252130,0.2295755,60013.0,60012.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1726304253126,0.1304551,60013.0,60012.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1726304253334,0.2295755,60013.0,60012.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1726304256129,0.1304551,60013.0,60012.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1726304259035,0.2295755,60013.0,60012.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1726304259241,0.11870325,60013.0,60012.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1726304264734,0.01958285,60013.0,60012.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1726304264941,0.0991204,60013.0,60012.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1726304267242,0.20999265,60013.0,60012.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1726304269749,0.20999265,60013.0,60012.0,0.378837]
["bitfinex-derivatives","BTCF0:USTF0",1726304270045,0.05112873,60013.0,60012.0,0.378837]
["bitfinex-derivatives","BTCF0:USTF0",1726304270250,0.11087225,60013.0,60012.0,0.378837]
["bitfinex-derivatives","BTCF0:USTF0",1726304270543,0.1108722,60013.0,60012.0,0.378837]
["bitfinex-derivatives","BTCF0:USTF0",1726304270946,0.1108722,60013.0,60012.0,0.739637]
["bitfinex-derivatives","BTCF0:USTF0",1726304271338,0.0265522,60013.0,60012.0,0.739637]
["bitfinex-derivatives","BTCF0:USTF0",1726304272848,2e-07,60013.0,60012.0,0.739637]
["bitfinex-derivatives","BTCF0:USTF0",1726304274250,0.0193479,60018.0,60017.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1726304274448,0.0506,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726304274649,0.1497204,60022.0,60021.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1726304275849,0.0506,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304276152,0.07496876,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304277461,0.07996876,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304280951,0.07996876,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726304282155,0.19082812,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726304282858,0.28994852,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726304283455,0.28994852,60022.0,60021.0,0.07493941]
["bitfinex-derivatives","BTCF0:USTF0",1726304283757,0.35829888,60022.0,60021.0,0.07493941]
["bitfinex-derivatives","BTCF0:USTF0",1726304285254,0.44156388,60022.0,60021.0,0.07493941]
["bitfinex-derivatives","BTCF0:USTF0",1726304286158,0.80236388,60022.0,60021.0,0.07493941]
["bitfinex-derivatives","BTCF0:USTF0",1726304287263,1.30220388,60022.0,60021.0,0.07493941]
["bitfinex-derivatives","BTCF0:USTF0",1726304287862,0.80236388,60022.0,60021.0,0.07493941]
["bitfinex-derivatives","BTCF0:USTF0",1726304288362,0.80236388,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304289264,0.26235416,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304289461,0.62315416,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304291459,0.26235416,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304291669,0.62315416,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304295264,0.26235416,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304295467,0.62315416,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304296165,0.26235416,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304296372,0.62315416,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304297271,0.73402749,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304297569,0.37322749,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304297768,0.73402749,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304297968,0.37322749,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304298168,0.73402749,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304300173,0.37322749,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304300965,0.73402749,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304301281,0.37322749,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304301466,0.73402749,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304301673,0.37322749,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304301872,0.73402749,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304304166,0.62315416,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304308175,0.53988916,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304311678,0.48928916,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304311975,0.12848916,60022.0,60021.0,0.06744547]
["bitfinex-derivatives","BTCF0:USTF0",1726304312272,0.12848916,60022.0,60021.0,0.11614547]
["bitfinex-derivatives","BTCF0:USTF0",1726304319380,0.12848916,60022.0,60021.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726304319381,0.30770742,60022.0,60021.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726304320278,0.30770742,60022.0,60021.0,0.131966]
["bitfinex-derivatives","BTCF0:USTF0",1726304323073,0.2393538,60022.0,60021.0,0.131966]
["bitfinex-derivatives","BTCF0:USTF0",1726304327280,0.12848916,60022.0,60021.0,0.131966]
["bitfinex-derivatives","BTCF0:USTF0",1726304328183,0.12848916,60022.0,60021.0,0.215232]
["bitfinex-derivatives","BTCF0:USTF0",1726304328391,0.12848916,60022.0,60021.0,0.131966]
["bitfinex-derivatives","BTCF0:USTF0",1726304330285,0.12848916,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726304332288,0.24848916,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726304342398,0.35935331,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726304344099,0.35935329,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726304348296,0.23935329,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726304348799,0.23935331,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726304349397,0.12848916,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726304357406,0.23935449,60022.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726304360297,0.23935449,60022.0,60021.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1726304360502,0.23935449,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304361612,0.23935449,60022.0,60021.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1726304362107,0.23935449,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304363409,0.23935449,60022.0,60021.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1726304363611,0.23935449,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304364305,0.14023409,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304364506,0.02936876,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304365412,0.02936876,60022.0,60021.0,0.33650759]
["bitfinex-derivatives","BTCF0:USTF0",1726304366210,0.02936876,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304367207,0.02936876,60022.0,60021.0,0.33650759]
["bitfinex-derivatives","BTCF0:USTF0",1726304368207,0.02936876,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304370914,0.02936876,60022.0,60021.0,0.33650759]
["bitfinex-derivatives","BTCF0:USTF0",1726304371121,0.02936876,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304371419,0.1402252,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304372709,0.14022518,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304373910,0.14022518,60022.0,60021.0,0.369798]
["bitfinex-derivatives","BTCF0:USTF0",1726304375122,0.35626925,60022.0,60021.0,0.369798]
["bitfinex-derivatives","BTCF0:USTF0",1726304375317,0.35626925,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304375518,0.14022518,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304375915,0.3562692,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304376327,0.14022518,60022.0,60021.0,0.369798]
["bitfinex-derivatives","BTCF0:USTF0",1726304378327,0.14022518,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304378935,0.14022518,60022.0,60021.0,0.369798]
["bitfinex-derivatives","BTCF0:USTF0",1726304379532,0.02936876,60022.0,60021.0,0.369798]
["bitfinex-derivatives","BTCF0:USTF0",1726304384942,0.02936876,60022.0,60021.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726304386232,0.02936876,60022.0,60021.0,0.369798]
["bitfinex-derivatives","BTCF0:USTF0",1726304389038,7.6e-07,60022.0,60021.0,0.41977359]
["bitfinex-derivatives","BTCF0:USTF0",1726304392145,7.6e-07,60022.0,60021.0,0.369798]
["bitfinex-derivatives","BTCF0:USTF0",1726304394543,9.1e-07,60022.0,60021.0,0.369798]
["bitfinex-derivatives","BTCF0:USTF0",1726304395147,5.7e-07,60022.0,60021.0,0.369798]
["bitfinex-derivatives","BTCF0:USTF0",1726304395441,0.10333962,60022.0,60021.0,0.369798]
["bitfinex-derivatives","BTCF0:USTF0",1726304395641,6.2e-07,60022.0,60021.0,0.369798]
["bitfinex-derivatives","BTCF0:USTF0",1726304395840,0.02388494,60028.0,60027.0,0.166516]
["bitfinex-derivatives","BTCF0:USTF0",1726304396039,0.01998494,60028.0,60027.0,0.286516]
["bitfinex-derivatives","BTCF0:USTF0",1726304396240,0.3608,60029.0,60028.0,0.166512]
["bitfinex-derivatives","BTCF0:USTF0",1726304396443,0.4599204,60029.0,60028.0,0.166512]
["bitfinex-derivatives","BTCF0:USTF0",1726304397244,0.47924178,60029.0,60028.0,0.166512]
["bitfinex-derivatives","BTCF0:USTF0",1726304398442,0.43985369,60029.0,60028.0,0.166512]
["bitfinex-derivatives","BTCF0:USTF0",1726304398843,0.44385369,60029.0,60028.0,0.167512]
["bitfinex-derivatives","BTCF0:USTF0",1726304399442,0.44485369,60029.0,60028.0,0.168512]
["bitfinex-derivatives","BTCF0:USTF0",1726304401546,0.38512138,60029.0,60028.0,0.168512]
["bitfinex-derivatives","BTCF0:USTF0",1726304402444,0.38512138,60029.0,60028.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1726304402851,0.48424178,60029.0,60028.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1726304405450,0.19476722,60021.0,60020.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726304405652,0.31476722,60021.0,60020.0,0.444068]
["bitfinex-derivatives","BTCF0:USTF0",1726304405848,0.41388762,60021.0,60020.0,0.444068]
["bitfinex-derivatives","BTCF0:USTF0",1726304406754,0.41688762,60021.0,60020.0,0.444068]
["bitfinex-derivatives","BTCF0:USTF0",1726304407056,0.41788762,60021.0,60020.0,0.444068]
["bitfinex-derivatives","BTCF0:USTF0",1726304408752,0.06709922,60021.0,60020.0,0.610604]
["bitfinex-derivatives","BTCF0:USTF0",1726304408955,0.0078,60028.0,60027.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726304409151,0.0078,60035.0,60034.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726304409452,0.0991204,60035.0,60034.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1726304409656,0.15884738,60035.0,60034.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1726304410153,0.17829965,60035.0,60034.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1726304410559,0.18129965,60035.0,60034.0,0.204248]
["bitfinex-derivatives","BTCF0:USTF0",1726304411052,0.18629965,60035.0,60034.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1726304416651,0.12657267,60035.0,60034.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1726304418253,0.12657267,60035.0,60034.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726304418458,0.24657267,60035.0,60034.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726304420160,0.60737267,60035.0,60034.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726304421066,0.24657267,60035.0,60034.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726304421267,0.60737267,60035.0,60034.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726304424066,0.48737267,60035.0,60034.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726304424369,0.48737267,60035.0,60034.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1726304425468,0.48437267,60035.0,60034.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1726304425655,0.48137267,60035.0,60034.0,0.204248]
["bitfinex-derivatives","BTCF0:USTF0",1726304425859,0.48237267,60035.0,60034.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1726304428362,0.38325227,60035.0,60034.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1726304431571,0.51131368,60035.0,60034.0,0.17639811]
["bitfinex-derivatives","BTCF0:USTF0",1726304432664,0.70855493,60035.0,60034.0,0.25964611]
["bitfinex-derivatives","BTCF0:USTF0",1726304433568,0.44297694,60035.0,60034.0,0.25964611]
["bitfinex-derivatives","BTCF0:USTF0",1726304434071,0.06272467,60035.0,60034.0,0.70369411]
["bitfinex-derivatives","BTCF0:USTF0",1726304436075,0.06272467,60035.0,60034.0,0.70269411]
["bitfinex-derivatives","BTCF0:USTF0",1726304436572,0.06272467,60035.0,60034.0,0.70169411]
["bitfinex-derivatives","BTCF0:USTF0",1726304437470,6.7e-07,60035.0,60034.0,0.70169411]
["bitfinex-derivatives","BTCF0:USTF0",1726304437671,6.7e-07,60035.0,60034.0,0.70669411]
["bitfinex-derivatives","BTCF0:USTF0",1726304438172,0.01941075,60040.0,60039.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726304438370,0.0991204,60040.0,60039.0,0.21169242]
["bitfinex-derivatives","BTCF0:USTF0",1726304439169,0.0991204,60040.0,60039.0,0.29493342]
["bitfinex-derivatives","BTCF0:USTF0",1726304441777,0.01952003,60041.0,60040.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1726304442078,0.0991204,60041.0,60040.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1726304442680,1.18516153,60042.0,60041.0,0.166476]
["bitfinex-derivatives","BTCF0:USTF0",1726304442883,1.18432153,60042.0,60041.0,0.166476]
["bitfinex-derivatives","BTCF0:USTF0",1726304444672,1.18432153,60042.0,60041.0,0.168476]
["bitfinex-derivatives","BTCF0:USTF0",1726304446280,1.18432153,60042.0,60041.0,0.167476]
["bitfinex-derivatives","BTCF0:USTF0",1726304446481,1.18432153,60042.0,60041.0,0.168476]
["bitfinex-derivatives","BTCF0:USTF0",1726304446676,1.31235856,60042.0,60041.0,0.15162841]
["bitfinex-derivatives","BTCF0:USTF0",1726304446978,1.24403483,60042.0,60041.0,0.15162841]
["bitfinex-derivatives","BTCF0:USTF0",1726304447180,1.24403483,60042.0,60041.0,0.15062841]
["bitfinex-derivatives","BTCF0:USTF0",1726304447380,1.24403483,60042.0,60041.0,0.15162841]
["bitfinex-derivatives","BTCF0:USTF0",1726304448582,1.24403483,60042.0,60041.0,0.23486641]
["bitfinex-derivatives","BTCF0:USTF0",1726304451489,1.24403483,60042.0,60041.0,0.35486641]
["bitfinex-derivatives","BTCF0:USTF0",1726304452294,1.24403483,60042.0,60041.0,0.71566641]
["bitfinex-derivatives","BTCF0:USTF0",1726304453595,1.24403483,60042.0,60041.0,0.59566641]
["bitfinex-derivatives","BTCF0:USTF0",1726304454087,1.36403483,60042.0,60041.0,0.15162841]
["bitfinex-derivatives","BTCF0:USTF0",1726304454699,1.30432153,60042.0,60041.0,0.15162841]
["bitfinex-derivatives","BTCF0:USTF0",1726304456902,1.30432153,60042.0,60041.0,0.06839041]
["bitfinex-derivatives","BTCF0:USTF0",1726304457206,1.40344193,60042.0,60041.0,0.06839041]
["bitfinex-derivatives","BTCF0:USTF0",1726304461794,1.46315994,60042.0,60041.0,0.06739041]
["bitfinex-derivatives","BTCF0:USTF0",1726304462999,1.46315994,60042.0,60041.0,0.06639041]
["bitfinex-derivatives","BTCF0:USTF0",1726304466006,1.39105952,60042.0,60041.0,0.06639041]
["bitfinex-derivatives","BTCF0:USTF0",1726304469595,1.27105952,60042.0,60041.0,0.06639041]
["bitfinex-derivatives","BTCF0:USTF0",1726304469808,1.21134151,60042.0,60041.0,0.06639041]
["bitfinex-derivatives","BTCF0:USTF0",1726304479310,1.21134151,60042.0,60041.0,0.18639041]
["bitfinex-derivatives","BTCF0:USTF0",1726304485010,1.33938785,60042.0,60041.0,0.16775137]
["bitfinex-derivatives","BTCF0:USTF0",1726304485707,1.33938785,60042.0,60041.0,0.04775137]
["bitfinex-derivatives","BTCF0:USTF0",1726304487008,1.24026745,60042.0,60041.0,0.04775137]
["bitfinex-derivatives","BTCF0:USTF0",1726304487211,1.53653745,60042.0,60041.0,0.04775137]
["bitfinex-derivatives","BTCF0:USTF0",1726304488011,1.17136745,60042.0,60041.0,0.25098937]
["bitfinex-derivatives","BTCF0:USTF0",1726304490407,1.27048785,60042.0,60041.0,0.04775137]
["bitfinex-derivatives","BTCF0:USTF0",1726304491117,1.32308785,60042.0,60041.0,0.04775137]
["bitfinex-derivatives","BTCF0:USTF0",1726304491617,1.24394151,60042.0,60041.0,0.04775137]
["bitfinex-derivatives","BTCF0:USTF0",1726304497624,1.19134151,60042.0,60041.0,0.04775137]
["bitfinex-derivatives","BTCF0:USTF0",1726304499723,1.31938757,60042.0,60037.0,0.203243]
["bitfinex-derivatives","BTCF0:USTF0",1726304499913,0.12804606,60041.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726304500114,0.12804606,60040.0,60039.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726304503728,0.12804606,60040.0,60039.0,0.166482]
["bitfinex-derivatives","BTCF0:USTF0",1726304504031,0.12804606,60040.0,60039.0,0.17472783]
["bitfinex-derivatives","BTCF0:USTF0",1726304506731,1.04416111,60042.0,60041.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726304506923,1.14244151,60042.0,60041.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726304514729,1.27048656,60042.0,60039.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726304514930,0.12804505,60041.0,60040.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726304515322,0.22716545,60041.0,60040.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726304519839,0.22716545,60041.0,60040.0,0.07491601]
["bitfinex-derivatives","BTCF0:USTF0",1726304521736,0.0991204,60041.0,60040.0,0.07491601]
["bitfinex-derivatives","BTCF0:USTF0",1726304525440,0.0991204,60041.0,60040.0,0.15815601]
["bitfinex-derivatives","BTCF0:USTF0",1726304528139,0.0991204,60041.0,60040.0,0.27815601]
["bitfinex-derivatives","BTCF0:USTF0",1726304529741,0.22716556,60041.0,60040.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1726304530140,0.12804516,60041.0,60040.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1726304531341,0.05971709,60041.0,60040.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1726304533245,1.02484958,60042.0,60041.0,0.249714]
["bitfinex-derivatives","BTCF0:USTF0",1726304533439,0.94125558,60042.0,60041.0,0.749354]
["bitfinex-derivatives","BTCF0:USTF0",1726304533642,0.94125558,60042.0,60041.0,1.349354]
["bitfinex-derivatives","BTCF0:USTF0",1726304533643,0.94037558,60042.0,60041.0,1.349354]
["bitfinex-derivatives","BTCF0:USTF0",1726304536247,1.00008784,60042.0,60041.0,1.349354]
["bitfinex-derivatives","BTCF0:USTF0",1726304536748,0.94037558,60042.0,60041.0,1.349354]
["bitfinex-derivatives","BTCF0:USTF0",1726304539049,0.94037558,60042.0,60041.0,0.749354]
["bitfinex-derivatives","BTCF0:USTF0",1726304540650,0.94037558,60042.0,60041.0,0.666116]
["bitfinex-derivatives","BTCF0:USTF0",1726304540850,0.94037558,60042.0,60041.0,0.166476]
["bitfinex-derivatives","BTCF0:USTF0",1726304544259,0.94037558,60042.0,60041.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726304545260,0.94037558,60042.0,60041.0,0.444038]
["bitfinex-derivatives","BTCF0:USTF0",1726304546352,0.94037558,60042.0,60041.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726304546753,0.94037558,60042.0,60041.0,0.444038]
["bitfinex-derivatives","BTCF0:USTF0",1726304547251,0.94037558,60042.0,60041.0,0.51061541]
["bitfinex-derivatives","BTCF0:USTF0",1726304547964,0.94037558,60042.0,60041.0,0.14981541]
["bitfinex-derivatives","BTCF0:USTF0",1726304548262,0.94037558,60042.0,60041.0,0.51061541]
["bitfinex-derivatives","BTCF0:USTF0",1726304550757,1.03949598,60042.0,60041.0,0.51061541]
["bitfinex-derivatives","BTCF0:USTF0",1726304551866,1.09920938,60042.0,60041.0,0.444038]
["bitfinex-derivatives","BTCF0:USTF0",1726304553066,1.09920938,60042.0,60041.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726304553362,1.09920938,60042.0,60041.0,0.444038]
["bitfinex-derivatives","BTCF0:USTF0",1726304556460,1.09920938,60042.0,60041.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726304556661,1.09920938,60042.0,60041.0,0.444038]
["bitfinex-derivatives","BTCF0:USTF0",1726304557070,1.09920938,60042.0,60041.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726304557265,1.09920938,60042.0,60041.0,0.444038]
["bitfinex-derivatives","BTCF0:USTF0",1726304558771,1.09920938,60042.0,60041.0,0.564038]
["bitfinex-derivatives","BTCF0:USTF0",1726304559159,1.09920938,60042.0,60041.0,0.647276]
["bitfinex-derivatives","BTCF0:USTF0",1726304559364,1.09920938,60042.0,60041.0,0.564038]
["bitfinex-derivatives","BTCF0:USTF0",1726304559870,1.03949598,60042.0,60041.0,0.564038]
["bitfinex-derivatives","BTCF0:USTF0",1726304560068,1.03949598,60042.0,60041.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1726304560270,1.03949598,60042.0,60041.0,0.564038]
["bitfinex-derivatives","BTCF0:USTF0",1726304560570,1.03949598,60042.0,60041.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1726304560770,1.03949598,60042.0,60041.0,0.564038]
["bitfinex-derivatives","BTCF0:USTF0",1726304562167,1.03949598,60042.0,60041.0,0.444038]
["bitfinex-derivatives","BTCF0:USTF0",1726304562872,1.03949598,60042.0,60041.0,0.51065203]
["bitfinex-derivatives","BTCF0:USTF0",1726304563871,1.03949598,60042.0,60041.0,0.59389003]
["bitfinex-derivatives","BTCF0:USTF0",1726304565570,1.03949598,60042.0,60041.0,0.71389003]
["bitfinex-derivatives","BTCF0:USTF0",1726304566074,1.03949598,60042.0,60041.0,0.35309003]
["bitfinex-derivatives","BTCF0:USTF0",1726304566271,1.03949598,60042.0,60041.0,0.71389003]
["bitfinex-derivatives","BTCF0:USTF0",1726304566470,1.03949598,60042.0,60041.0,0.35309003]
["bitfinex-derivatives","BTCF0:USTF0",1726304566674,1.03949598,60042.0,60041.0,0.71689003]
["bitfinex-derivatives","BTCF0:USTF0",1726304567776,1.03949598,60042.0,60041.0,0.71989003]
["bitfinex-derivatives","BTCF0:USTF0",1726304568178,1.03949598,60042.0,60041.0,0.35909003]
["bitfinex-derivatives","BTCF0:USTF0",1726304568378,1.03949598,60042.0,60041.0,0.71989003]
["bitfinex-derivatives","BTCF0:USTF0",1726304568574,1.03949598,60042.0,60041.0,0.653276]
["bitfinex-derivatives","BTCF0:USTF0",1726304568774,1.03949598,60042.0,60041.0,0.650276]
["bitfinex-derivatives","BTCF0:USTF0",1726304568980,1.03949598,60042.0,60041.0,0.653276]
["bitfinex-derivatives","BTCF0:USTF0",1726304570376,1.03949598,60042.0,60041.0,0.292476]
["bitfinex-derivatives","BTCF0:USTF0",1726304570678,1.03949598,60042.0,60041.0,0.653276]
["bitfinex-derivatives","BTCF0:USTF0",1726304571177,1.03949598,60042.0,60041.0,0.657276]
["bitfinex-derivatives","BTCF0:USTF0",1726304573070,1.03949598,60042.0,60041.0,0.296476]
["bitfinex-derivatives","BTCF0:USTF0",1726304573273,1.03949598,60042.0,60041.0,0.657276]
["bitfinex-derivatives","BTCF0:USTF0",1726304574883,1.09920921,60042.0,60041.0,0.657276]
["bitfinex-derivatives","BTCF0:USTF0",1726304575281,1.09920921,60042.0,60041.0,0.296476]
["bitfinex-derivatives","BTCF0:USTF0",1726304575587,1.09920921,60042.0,60041.0,0.657276]
["bitfinex-derivatives","BTCF0:USTF0",1726304575774,1.09920921,60042.0,60041.0,0.296476]
["bitfinex-derivatives","BTCF0:USTF0",1726304575975,1.09920921,60042.0,60041.0,0.657276]
["bitfinex-derivatives","BTCF0:USTF0",1726304579482,1.09920921,60042.0,60041.0,0.296476]
["bitfinex-derivatives","BTCF0:USTF0",1726304579678,1.09920921,60042.0,60041.0,0.657276]
["bitfinex-derivatives","BTCF0:USTF0",1726304582095,1.03949598,60042.0,60041.0,0.657276]
["bitfinex-derivatives","BTCF0:USTF0",1726304582487,1.03949598,60042.0,60041.0,0.296476]
["bitfinex-derivatives","BTCF0:USTF0",1726304582786,1.03949598,60042.0,60041.0,0.657276]
["bitfinex-derivatives","BTCF0:USTF0",1726304583890,1.03949598,60042.0,60041.0,0.454038]
["bitfinex-derivatives","BTCF0:USTF0",1726304589897,1.0992095,60042.0,60041.0,0.454038]
["bitfinex-derivatives","BTCF0:USTF0",1726304591591,1.0992095,60042.0,60041.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1726304591990,1.0992095,60042.0,60041.0,0.454038]
["bitfinex-derivatives","BTCF0:USTF0",1726304592896,1.0992095,60042.0,60041.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1726304593195,1.0992095,60042.0,60041.0,0.454038]
["bitfinex-derivatives","BTCF0:USTF0",1726304593598,1.0992095,60042.0,60041.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1726304594097,1.0992095,60042.0,60041.0,0.454038]
["bitfinex-derivatives","BTCF0:USTF0",1726304594897,1.0992095,60042.0,60041.0,0.657276]
["bitfinex-derivatives","BTCF0:USTF0",1726304595098,1.03949598,60042.0,60041.0,0.657276]
["bitfinex-derivatives","BTCF0:USTF0",1726304596895,1.03949598,60042.0,60041.0,0.7841501]
["bitfinex-derivatives","BTCF0:USTF0",1726304599300,0.99784329,60042.0,60041.0,0.7841501]
["bitfinex-derivatives","BTCF0:USTF0",1726304599602,0.99784329,60042.0,60041.0,0.80398413]
["bitfinex-derivatives","BTCF0:USTF0",1726304599898,0.99784329,60042.0,60041.0,0.9039263]
["bitfinex-derivatives","BTCF0:USTF0",1726304602796,0.99784329,60042.0,60041.0,0.88409227]
["bitfinex-derivatives","BTCF0:USTF0",1726304605000,1.05755632,60042.0,60041.0,0.657276]
["bitfinex-derivatives","BTCF0:USTF0",1726304611708,0.95843592,60042.0,60041.0,0.657276]
["bitfinex-derivatives","BTCF0:USTF0",1726304611897,0.89872289,60042.0,60041.0,0.657276]
["bitfinex-derivatives","BTCF0:USTF0",1726304612409,0.89872289,60042.0,60041.0,0.740514]
["bitfinex-derivatives","BTCF0:USTF0",1726304613801,0.89872289,60042.0,60041.0,0.620514]
["bitfinex-derivatives","BTCF0:USTF0",1726304616513,0.89872289,60042.0,60041.0,0.537276]
["bitfinex-derivatives","BTCF0:USTF0",1726304616811,0.89872289,60042.0,60041.0,0.620514]
["bitfinex-derivatives","BTCF0:USTF0",1726304617018,0.89872289,60042.0,60041.0,0.537276]
["bitfinex-derivatives","BTCF0:USTF0",1726304617312,0.89872289,60042.0,60041.0,0.620514]
["bitfinex-derivatives","BTCF0:USTF0",1726304618610,0.60553089,60042.0,60041.0,0.740514]
["bitfinex-derivatives","BTCF0:USTF0",1726304618809,0.51761389,60042.0,60041.0,0.95066434]
["bitfinex-derivatives","BTCF0:USTF0",1726304619011,0.42391089,60042.0,60041.0,0.86738198]
["bitfinex-derivatives","BTCF0:USTF0",1726304619511,0.33715989,60042.0,60041.0,0.95064561]
["bitfinex-derivatives","BTCF0:USTF0",1726304619912,0.0039,60048.0,60046.0,0.166464]
["bitfinex-derivatives","BTCF0:USTF0",1726304620212,0.07452856,60051.0,60050.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726304620408,0.16974896,60051.0,60050.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726304622210,0.16974896,60051.0,60050.0,0.286452]
["bitfinex-derivatives","BTCF0:USTF0",1726304623604,0.16974896,60051.0,60050.0,0.166452]
["bitfinex-derivatives","BTCF0:USTF0",1726304625514,0.16974896,60051.0,60050.0,0.286452]
["bitfinex-derivatives","BTCF0:USTF0",1726304629215,0.16974896,60051.0,60050.0,0.166452]
["bitfinex-derivatives","BTCF0:USTF0",1726304634414,0.02022856,60051.0,60050.0,0.286452]
["bitfinex-derivatives","BTCF0:USTF0",1726304634614,0.046,60057.0,60056.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726304635018,0.1451204,60057.0,60056.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726304635414,0.16505415,60057.0,60056.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726304635619,0.16505415,60057.0,60056.0,0.444018]
["bitfinex-derivatives","BTCF0:USTF0",1726304635924,0.16505415,60057.0,60056.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1726304637426,0.16505415,60057.0,60056.0,0.446018]
["bitfinex-derivatives","BTCF0:USTF0",1726304638025,0.16505415,60057.0,60056.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1726304638225,0.16505415,60057.0,60056.0,0.446018]
["bitfinex-derivatives","BTCF0:USTF0",1726304642026,0.2930687,60057.0,60056.0,0.446018]
["bitfinex-derivatives","BTCF0:USTF0",1726304642231,0.2930687,60057.0,60056.0,0.40141621]
["bitfinex-derivatives","BTCF0:USTF0",1726304646829,0.3762847,60057.0,60056.0,0.40141621]
["bitfinex-derivatives","BTCF0:USTF0",1726304647625,0.3762847,60057.0,60056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726304649334,0.3762847,60057.0,60056.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726304650031,0.24827015,60057.0,60056.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726304652732,1.34779015,60057.0,60056.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726304652934,1.40749705,60057.0,60056.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726304653441,0.083222,60053.0,60052.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726304653633,0.203222,60053.0,60051.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726304653941,0.3023424,60053.0,60051.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726304654529,0.2191204,60053.0,60052.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726304654729,0.2201204,60053.0,60052.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726304657237,0.2231204,60053.0,60052.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726304667137,0.004,60053.0,60052.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726304668546,0.06370426,60053.0,60052.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726304671038,0.13201765,60053.0,60052.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726304671640,0.13201765,60053.0,60052.0,0.166446]
["bitfinex-derivatives","BTCF0:USTF0",1726304671841,0.13201765,60053.0,60052.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726304672445,0.004,60053.0,60052.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726304679445,0.07231339,60053.0,60052.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726304679650,0.13201869,60053.0,60051.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726304679845,0.12801869,60052.0,60051.0,0.130625]
["bitfinex-derivatives","BTCF0:USTF0",1726304680246,0.12801869,60052.0,60051.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1726304681449,0.12801869,60052.0,60051.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726304682650,0.12901869,60052.0,60051.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726304683350,0.13001869,60052.0,60051.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726304684545,0.13001869,60052.0,60050.0,0.08037435]
["bitfinex-derivatives","BTCF0:USTF0",1726304684744,0.12801869,60051.0,60050.0,0.08037435]
["bitfinex-derivatives","BTCF0:USTF0",1726304686053,0.24801869,60051.0,60050.0,0.08037435]
["bitfinex-derivatives","BTCF0:USTF0",1726304686755,0.24901869,60051.0,60050.0,0.08037435]
["bitfinex-derivatives","BTCF0:USTF0",1726304687645,0.121,60051.0,60050.0,0.08037435]
["bitfinex-derivatives","BTCF0:USTF0",1726304687853,0.122,60051.0,60050.0,0.08037435]
["bitfinex-derivatives","BTCF0:USTF0",1726304694547,0.25002447,60051.0,60050.0,0.06736692]
["bitfinex-derivatives","BTCF0:USTF0",1726304697559,0.34914487,60051.0,60050.0,0.06736692]
["bitfinex-derivatives","BTCF0:USTF0",1726304702562,0.2211204,60051.0,60050.0,0.06736692]
["bitfinex-derivatives","BTCF0:USTF0",1726304704165,0.1011204,60051.0,60050.0,0.06736692]
["bitfinex-derivatives","BTCF0:USTF0",1726304706365,0.002,60051.0,60050.0,0.51139292]
["bitfinex-derivatives","BTCF0:USTF0",1726304709071,0.002,60051.0,60050.0,0.55709292]
["bitfinex-derivatives","BTCF0:USTF0",1726304709674,0.13001743,60051.0,60050.0,0.489726]
["bitfinex-derivatives","BTCF0:USTF0",1726304710267,0.13001743,60051.0,60050.0,0.572952]
["bitfinex-derivatives","BTCF0:USTF0",1726304714577,0.13001743,60051.0,60050.0,0.45635775]
["bitfinex-derivatives","BTCF0:USTF0",1726304715674,0.07031327,60051.0,60050.0,0.45635775]
["bitfinex-derivatives","BTCF0:USTF0",1726304717580,0.002,60051.0,60050.0,0.45635775]
["bitfinex-derivatives","BTCF0:USTF0",1726304719582,0.002,60051.0,60050.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1726304722187,0.002,60051.0,60050.0,0.295378]
["bitfinex-derivatives","BTCF0:USTF0",1726304722388,0.002,60051.0,60050.0,0.415378]
["bitfinex-derivatives","BTCF0:USTF0",1726304735804,0.002,60051.0,60050.0,0.369678]
["bitfinex-derivatives","BTCF0:USTF0",1726304739502,0.0703124,60051.0,60050.0,0.369678]
["bitfinex-derivatives","BTCF0:USTF0",1726304739704,0.002,60051.0,60050.0,0.369678]
["bitfinex-derivatives","BTCF0:USTF0",1726304749511,0.002,60051.0,60050.0,0.249678]
["bitfinex-derivatives","BTCF0:USTF0",1726304755521,0.07031293,60051.0,60050.0,0.249678]
["bitfinex-derivatives","BTCF0:USTF0",1726304757222,0.002,60051.0,60050.0,0.249678]
["bitfinex-derivatives","BTCF0:USTF0",1726304757425,0.002,60051.0,60050.0,0.369678]
["bitfinex-derivatives","BTCF0:USTF0",1726304769748,0.07031145,60051.0,60050.0,0.369678]
["bitfinex-derivatives","BTCF0:USTF0",1726304772450,1e-06,60051.0,60050.0,0.369678]
["bitfinex-derivatives","BTCF0:USTF0",1726304775764,4.5e-07,60053.0,60052.0,0.249669]
["bitfinex-derivatives","BTCF0:USTF0",1726304776759,0.0491,60055.0,60054.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1726304778463,0.0491,60055.0,60054.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1726304781862,0.01993375,60057.0,60056.0,0.166436]
["bitfinex-derivatives","BTCF0:USTF0",1726304782064,0.0991204,60057.0,60056.0,0.286436]
["bitfinex-derivatives","BTCF0:USTF0",1726304782258,0.0518,60063.0,60062.0,0.166418]
["bitfinex-derivatives","BTCF0:USTF0",1726304782460,0.0479,60063.0,60062.0,0.286418]
["bitfinex-derivatives","BTCF0:USTF0",1726304783162,0.0479,60063.0,60062.0,0.369627]
["bitfinex-derivatives","BTCF0:USTF0",1726304784064,0.0479,60063.0,60062.0,0.370627]
["bitfinex-derivatives","BTCF0:USTF0",1726304784264,0.0479,60063.0,60062.0,0.371627]
["bitfinex-derivatives","BTCF0:USTF0",1726304784672,0.0479,60063.0,60062.0,0.732427]
["bitfinex-derivatives","BTCF0:USTF0",1726304784963,0.06756083,60065.0,60063.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726304785265,0.0039,60071.0,60062.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1726304785563,0.0039,60073.0,60069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726304785869,0.095,60074.0,60073.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726304786067,0.095,60074.0,60073.0,0.09142739]
["bitfinex-derivatives","BTCF0:USTF0",1726304786368,0.095,60074.0,60073.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726304787165,0.095,60074.0,60073.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726304787470,0.11455084,60074.0,60073.0,0.167388]
["bitfinex-derivatives","BTCF0:USTF0",1726304787672,0.095,60074.0,60073.0,0.168388]
["bitfinex-derivatives","BTCF0:USTF0",1726304791161,0.0479,60078.0,60077.0,0.166378]
["bitfinex-derivatives","BTCF0:USTF0",1726304791363,0.0479,60078.0,60077.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1726304792172,0.0983,60083.0,60082.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726304792370,0.0944,60083.0,60082.0,0.203182]
["bitfinex-derivatives","BTCF0:USTF0",1726304792672,0.11463969,60083.0,60082.0,0.286364]
["bitfinex-derivatives","BTCF0:USTF0",1726304792866,0.0944,60083.0,60082.0,0.286364]
["bitfinex-derivatives","BTCF0:USTF0",1726304793482,0.0944,60083.0,60082.0,0.288364]
["bitfinex-derivatives","BTCF0:USTF0",1726304794571,0.01955063,60086.0,60085.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726304794766,0.3608,60087.0,60086.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726304794960,0.0458,60088.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726304796275,0.0458,60088.0,60087.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1726304796468,0.0458,60088.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726304796672,0.0458,60088.0,60087.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1726304797169,0.0458,60088.0,60087.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1726304798274,0.0458,60088.0,60087.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726304798976,0.0458,60088.0,60087.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1726304799367,0.90588,60088.0,60087.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1726304799574,0.90588,60088.0,60087.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726304799769,0.90588,60088.0,60087.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1726304800472,0.90588,60088.0,60087.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726304801375,0.4066,60088.0,60087.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726304801577,0.90588,60088.0,60087.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726304801778,0.4066,60088.0,60087.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726304802074,0.4066,60088.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726304804280,0.0458,60088.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726304804676,0.0458,60088.0,60087.0,0.203175]
["bitfinex-derivatives","BTCF0:USTF0",1726304805277,0.0458,60088.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726304805776,0.0458,60088.0,60087.0,0.203175]
["bitfinex-derivatives","BTCF0:USTF0",1726304814881,0.42655773,60090.0,60089.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726304815083,0.38095773,60090.0,60089.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726304815784,0.38095773,60090.0,60089.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1726304816889,0.38095773,60090.0,60089.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726304819377,0.38095773,60090.0,60089.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1726304819682,0.02015773,60090.0,60089.0,0.527144]
["bitfinex-derivatives","BTCF0:USTF0",1726304819873,0.052,60097.0,60096.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726304820079,0.0481,60097.0,60096.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726304820278,0.06779448,60097.0,60096.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726304821782,0.68699448,60097.0,60096.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726304822082,0.18779448,60097.0,60096.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726304822286,0.18779448,60097.0,60096.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726304822686,0.18779448,60097.0,60096.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726304822875,0.18779448,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726304823081,1.37015548,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726304823583,1.37015548,60097.0,60090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726304823885,0.12,60093.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726304825080,0.12,60093.0,60089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726304825989,0.12,60093.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726304826287,0.12,60093.0,60092.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726304828590,0.02,60093.0,60092.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726304829188,0.4808,60096.0,60095.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726304832290,0.563962,60096.0,60090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726304832593,0.563962,60096.0,60094.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726304833998,0.4808,60096.0,60095.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726304836307,0.3608,60096.0,60095.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726304844905,0.42907085,60096.0,60095.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726304845111,0.3604,60096.0,60095.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726304850717,0.06779448,60097.0,60095.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726304852115,0.01969448,60097.0,60096.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726304852314,0.3608,60098.0,60096.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726304852615,0.4808,60098.0,60096.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726304853315,0.4808,60098.0,60097.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726304855315,0.49965107,60098.0,60097.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726304855706,0.49965107,60098.0,60097.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726304855913,0.13885107,60098.0,60097.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726304863521,0.20711667,60098.0,60097.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726304867129,0.13885107,60098.0,60097.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726304873434,1.32121107,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726304873732,1.32121107,60098.0,60090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726304873733,0.083169,60091.0,60090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726304873932,0.8416,60091.0,60083.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726304874240,0.12,60082.0,60079.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726304874540,0.12,60080.0,60079.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1726304875031,0.12,60082.0,60079.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1726304875538,0.12,60082.0,60080.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726304876841,0.4808,60082.0,60080.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726304877138,0.4808,60082.0,60080.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1726304878334,0.4808,60082.0,60080.0,0.105184]
["bitfinex-derivatives","BTCF0:USTF0",1726304881041,0.083183,60081.0,60080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726304882139,1.182503,60081.0,60080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726304882339,1.182503,60081.0,60080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726304882947,1.182503,60081.0,60080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726304883141,0.582503,60081.0,60080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726304884443,0.582503,60081.0,60080.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1726304884841,0.083183,60081.0,60080.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1726304885649,1.182503,60081.0,60080.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1726304885836,0.083191,60076.0,60073.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726304886040,0.4808,60074.0,60069.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726304886345,0.083194,60073.0,60065.0,0.136605]
["bitfinex-derivatives","BTCF0:USTF0",1726304886647,0.12,60068.0,60065.0,0.132705]
["bitfinex-derivatives","BTCF0:USTF0",1726304887352,0.12,60068.0,60066.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726304887849,0.12,60068.0,60067.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726304888737,0.121,60068.0,60067.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726304889343,0.12,60068.0,60067.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726304889541,0.121,60068.0,60067.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1726304889954,0.14023273,60068.0,60067.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1726304890154,0.14123273,60068.0,60067.0,0.111202]
["bitfinex-derivatives","BTCF0:USTF0",1726304890355,0.02123273,60068.0,60067.0,0.111202]
["bitfinex-derivatives","BTCF0:USTF0",1726304890655,0.14123273,60068.0,60067.0,0.111202]
["bitfinex-derivatives","BTCF0:USTF0",1726304898852,0.02123273,60068.0,60067.0,0.111202]
["bitfinex-derivatives","BTCF0:USTF0",1726304899460,0.02123273,60068.0,60067.0,0.111162]
["bitfinex-derivatives","BTCF0:USTF0",1726304904860,0.02123273,60068.0,60067.0,0.231162]
["bitfinex-derivatives","BTCF0:USTF0",1726304906066,0.02123273,60068.0,60067.0,0.39754333]
["bitfinex-derivatives","BTCF0:USTF0",1726304906067,0.002,60068.0,60067.0,0.39754333]
["bitfinex-derivatives","BTCF0:USTF0",1726304906264,0.0039,60073.0,60067.0,1.37426283]
["bitfinex-derivatives","BTCF0:USTF0",1726304906470,0.0039,60073.0,60072.0,0.203195]
["bitfinex-derivatives","BTCF0:USTF0",1726304906667,0.3608,60075.0,60074.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726304906874,0.37999655,60075.0,60074.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726304908470,0.38099655,60075.0,60074.0,0.095193]
["bitfinex-derivatives","BTCF0:USTF0",1726304908964,0.38199655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304914079,0.02119655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304916677,0.14119655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304916879,0.19039655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304936484,0.19039655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726304938283,0.27358755,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726304943994,0.19039655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726304950708,0.07039655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304959012,0.02119655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304963321,0.38199655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304972416,0.38199655,60075.0,60074.0,0.15709098]
["bitfinex-derivatives","BTCF0:USTF0",1726304974825,0.38199655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304975530,0.02119655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304975730,0.38199655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304977618,0.02119655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304977822,0.38199655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304980226,0.02119655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304980620,0.38199655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304981018,0.02119655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304981218,0.38199655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304982228,0.02119655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304982432,0.38199655,60075.0,60074.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1726304984246,0.38199655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726304989538,0.02119655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726304989740,0.38199655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726304992139,0.02119655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726304992343,0.38199655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726304994038,0.02119655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726304994234,0.38199655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726304994540,0.02119655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726304994743,0.38199655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726304995535,0.38199655,60075.0,60074.0,0.07389798]
["bitfinex-derivatives","BTCF0:USTF0",1726304996535,0.38199655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726304996745,0.38199655,60075.0,60074.0,0.07395908]
["bitfinex-derivatives","BTCF0:USTF0",1726304997643,0.50199655,60075.0,60074.0,0.07395908]
["bitfinex-derivatives","BTCF0:USTF0",1726305002436,0.50199655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726305004748,0.56854955,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726305004949,0.50199655,60075.0,60074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726305006359,0.50099655,60075.0,60074.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726305008057,0.49999655,60075.0,60074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726305008648,0.49999655,60075.0,60074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726305008845,0.49999655,60075.0,60074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726305009551,0.49999655,60075.0,60074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305009759,0.49999655,60075.0,60074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726305010363,0.49999655,60075.0,60074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305010555,0.49999655,60075.0,60074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726305016265,0.56654955,60075.0,60074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726305018155,1.59935655,60075.0,60066.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305018365,0.12,60067.0,60063.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726305018667,0.12,60067.0,60060.0,0.04995908]
["bitfinex-derivatives","BTCF0:USTF0",1726305018668,0.12,60064.0,60060.0,0.04995908]
["bitfinex-derivatives","BTCF0:USTF0",1726305018868,0.12,60061.0,60060.0,0.04995908]
["bitfinex-derivatives","BTCF0:USTF0",1726305020268,0.3608,60062.0,60060.0,0.04995908]
["bitfinex-derivatives","BTCF0:USTF0",1726305020467,0.3608,60062.0,60061.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1726305021863,0.3618,60062.0,60061.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1726305022065,0.3628,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305023857,0.38166197,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305032678,0.34001941,60062.0,60061.0,0.21541124]
["bitfinex-derivatives","BTCF0:USTF0",1726305034275,0.14086197,60062.0,60061.0,0.21541124]
["bitfinex-derivatives","BTCF0:USTF0",1726305036078,0.14086197,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305036280,0.14086197,60062.0,60061.0,0.21541125]
["bitfinex-derivatives","BTCF0:USTF0",1726305036482,0.14086197,60062.0,60061.0,0.31522644]
["bitfinex-derivatives","BTCF0:USTF0",1726305037781,0.14086197,60062.0,60061.0,0.21541125]
["bitfinex-derivatives","BTCF0:USTF0",1726305038384,0.14086197,60062.0,60061.0,0.31522644]
["bitfinex-derivatives","BTCF0:USTF0",1726305039479,0.02086197,60062.0,60061.0,0.31522644]
["bitfinex-derivatives","BTCF0:USTF0",1726305039676,0.02086197,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305047586,0.02086197,60062.0,60061.0,0.36979599]
["bitfinex-derivatives","BTCF0:USTF0",1726305051095,0.02086197,60062.0,60061.0,0.21540874]
["bitfinex-derivatives","BTCF0:USTF0",1726305051299,0.02086197,60062.0,60061.0,0.3697955]
["bitfinex-derivatives","BTCF0:USTF0",1726305054589,0.02086197,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305062805,0.02086197,60062.0,60061.0,0.21541146]
["bitfinex-derivatives","BTCF0:USTF0",1726305068301,0.02086197,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305068500,0.02086197,60062.0,60061.0,0.21541133]
["bitfinex-derivatives","BTCF0:USTF0",1726305069909,0.02086197,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305070098,0.02086197,60062.0,60061.0,0.15518362]
["bitfinex-derivatives","BTCF0:USTF0",1726305070294,0.02086197,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305072012,0.02086197,60062.0,60061.0,0.15518362]
["bitfinex-derivatives","BTCF0:USTF0",1726305072513,0.02086197,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305073013,0.02086197,60062.0,60061.0,0.15518362]
["bitfinex-derivatives","BTCF0:USTF0",1726305077812,0.02086197,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305082126,0.38166197,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305083123,0.02086197,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305083423,0.38166197,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305090530,0.33168857,60062.0,60061.0,0.55175896]
["bitfinex-derivatives","BTCF0:USTF0",1726305091236,0.35068381,60062.0,60061.0,0.55175896]
["bitfinex-derivatives","BTCF0:USTF0",1726305091434,0.35068381,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305097841,0.01899524,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305098043,0.3608,60062.0,60061.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726305100842,0.3608,60062.0,60061.0,0.31532296]
["bitfinex-derivatives","BTCF0:USTF0",1726305100843,0.31915548,60062.0,60061.0,0.31532296]
["bitfinex-derivatives","BTCF0:USTF0",1726305101249,0.13874924,60064.0,60062.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1726305101449,0.3608,60063.0,60062.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1726305101647,0.3608,60063.0,60062.0,0.19341624]
["bitfinex-derivatives","BTCF0:USTF0",1726305102643,0.13874924,60064.0,60062.0,0.19341624]
["bitfinex-derivatives","BTCF0:USTF0",1726305102644,0.13874924,60064.0,60062.0,0.20641624]
["bitfinex-derivatives","BTCF0:USTF0",1726305102952,0.13874924,60064.0,60063.0,0.12684924]
["bitfinex-derivatives","BTCF0:USTF0",1726305103144,0.49954924,60064.0,60063.0,0.12684924]
["bitfinex-derivatives","BTCF0:USTF0",1726305103548,0.50054924,60064.0,60063.0,0.12684924]
["bitfinex-derivatives","BTCF0:USTF0",1726305103745,0.13974924,60064.0,60063.0,0.12684924]
["bitfinex-derivatives","BTCF0:USTF0",1726305104146,0.50054924,60064.0,60063.0,0.12684924]
["bitfinex-derivatives","BTCF0:USTF0",1726305104447,0.50154924,60064.0,60063.0,0.14084924]
["bitfinex-derivatives","BTCF0:USTF0",1726305104952,0.50154924,60064.0,60063.0,0.15384924]
["bitfinex-derivatives","BTCF0:USTF0",1726305105153,0.50154924,60064.0,60063.0,0.22041524]
["bitfinex-derivatives","BTCF0:USTF0",1726305106058,0.14074924,60064.0,60063.0,0.22041524]
["bitfinex-derivatives","BTCF0:USTF0",1726305106257,0.50154924,60064.0,60063.0,0.22041524]
["bitfinex-derivatives","BTCF0:USTF0",1726305107454,0.50154924,60064.0,60063.0,0.22041424]
["bitfinex-derivatives","BTCF0:USTF0",1726305107951,0.50154924,60064.0,60063.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1726305110059,0.14074924,60064.0,60063.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1726305110257,0.50154924,60064.0,60063.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1726305112862,0.14074924,60064.0,60063.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1726305113061,0.50154924,60064.0,60063.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1726305113963,0.14074924,60064.0,60063.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1726305114657,0.50154924,60064.0,60063.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1726305115966,0.14074924,60064.0,60063.0,0.32031983]
["bitfinex-derivatives","BTCF0:USTF0",1726305116465,0.50154924,60064.0,60063.0,0.32031983]
["bitfinex-derivatives","BTCF0:USTF0",1726305120967,0.14074924,60064.0,60063.0,0.32031983]
["bitfinex-derivatives","BTCF0:USTF0",1726305121161,0.50154924,60064.0,60063.0,0.32031983]
["bitfinex-derivatives","BTCF0:USTF0",1726305123072,0.50154924,60064.0,60063.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1726305126367,0.14074924,60064.0,60063.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1726305127673,0.02074924,60064.0,60063.0,0.160132]
["bitfinex-derivatives","BTCF0:USTF0",1726305127862,0.0039,60066.0,60065.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726305128062,0.0078,60069.0,60066.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726305128063,0.01918988,60068.0,60066.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726305128264,0.0039,60069.0,60068.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726305128467,0.0039,60072.0,60071.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726305128670,0.0039,60075.0,60074.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726305128975,0.3647,60078.0,60070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305129270,0.12,60076.0,60070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305130367,0.121,60076.0,60075.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1726305130767,0.122,60076.0,60075.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1726305131568,0.121,60076.0,60075.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1726305131770,0.121,60076.0,60075.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1726305132471,0.12,60076.0,60075.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1726305156594,0.02316936,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305156595,0.38396936,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305156796,0.50006936,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305157888,0.13926936,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305158200,0.50006936,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305158987,0.50106936,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305161096,0.56075695,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305161492,0.19995695,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305161697,0.56075695,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305161888,0.19995695,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305162085,0.56075695,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305162493,0.19995695,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305162690,0.56075695,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305168102,0.50106936,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726305176203,0.62905096,60078.0,60077.0,0.05989591]
["bitfinex-derivatives","BTCF0:USTF0",1726305179716,0.56075681,60078.0,60077.0,0.05989591]
["bitfinex-derivatives","BTCF0:USTF0",1726305183111,0.50106936,60078.0,60077.0,0.05989591]
["bitfinex-derivatives","BTCF0:USTF0",1726305183915,0.50106936,60078.0,60074.0,0.04994911]
["bitfinex-derivatives","BTCF0:USTF0",1726305184107,0.12,60075.0,60073.0,0.04994911]
["bitfinex-derivatives","BTCF0:USTF0",1726305184304,0.12,60075.0,60072.0,0.04994911]
["bitfinex-derivatives","BTCF0:USTF0",1726305184516,0.12,60073.0,60072.0,0.04994911]
["bitfinex-derivatives","BTCF0:USTF0",1726305185107,0.12,60073.0,60070.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1726305185303,0.12,60073.0,60070.0,0.11650711]
["bitfinex-derivatives","BTCF0:USTF0",1726305186912,0.121,60073.0,60072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726305187617,0.122,60073.0,60070.0,0.13050711]
["bitfinex-derivatives","BTCF0:USTF0",1726305188609,0.122,60073.0,60070.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1726305188814,0.121,60073.0,60072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726305189518,0.12,60073.0,60072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726305190520,0.121,60073.0,60072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726305191017,0.12,60073.0,60072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726305191223,0.12,60073.0,60072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726305198220,0.17968971,60073.0,60072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726305202121,0.24798645,60073.0,60072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726305202934,0.24798645,60073.0,60072.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1726305206232,0.12,60073.0,60072.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1726305213341,0.24798594,60073.0,60072.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1726305214447,0.17968947,60073.0,60072.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1726305221441,0.12,60073.0,60072.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1726305228649,0.4808,60073.0,60072.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1726305230955,0.4808,60073.0,60072.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1726305230956,0.4828,60073.0,60072.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1726305231553,0.4828,60073.0,60067.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726305231775,0.3667,60073.0,60072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726305232362,0.3667,60073.0,60067.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726305232564,0.3717,60073.0,60067.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726305232862,0.3717,60073.0,60068.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726305233062,0.12,60069.0,60068.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726305234570,0.125,60069.0,60068.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726305235774,0.13,60069.0,60068.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726305236368,0.18969269,60069.0,60068.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726305240579,0.21174281,60069.0,60068.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726305241670,0.15205012,60069.0,60068.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726305243881,0.03205012,60069.0,60068.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726305249584,0.03205012,60069.0,60064.0,0.04994911]
["bitfinex-derivatives","BTCF0:USTF0",1726305249793,0.03205012,60069.0,60062.0,0.41074911]
["bitfinex-derivatives","BTCF0:USTF0",1726305249794,0.12,60066.0,60062.0,0.41074911]
["bitfinex-derivatives","BTCF0:USTF0",1726305249982,0.03205012,60069.0,60062.0,0.41074911]
["bitfinex-derivatives","BTCF0:USTF0",1726305249983,0.12,60063.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726305250187,0.12,60063.0,60059.0,0.09714911]
["bitfinex-derivatives","BTCF0:USTF0",1726305250389,0.12,60060.0,60059.0,0.09714911]
["bitfinex-derivatives","BTCF0:USTF0",1726305250687,0.12,60060.0,60059.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726305250878,0.12,60060.0,60059.0,0.09714911]
["bitfinex-derivatives","BTCF0:USTF0",1726305251489,0.12,60060.0,60059.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726305251682,0.12,60060.0,60059.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1726305251888,0.12,60060.0,60059.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1726305254488,0.14264774,60060.0,60059.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1726305254785,0.14264774,60060.0,60059.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1726305254996,0.14264774,60060.0,60059.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1726305255293,0.14264774,60060.0,60059.0,0.070571]
["bitfinex-derivatives","BTCF0:USTF0",1726305255684,0.20234666,60060.0,60059.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1726305256084,0.14264774,60060.0,60059.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1726305257891,0.14264774,60060.0,60059.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1726305258188,0.14264774,60060.0,60059.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1726305258383,0.14264774,60060.0,60059.0,0.19641648]
["bitfinex-derivatives","BTCF0:USTF0",1726305259386,0.14264774,60060.0,60059.0,0.27952101]
["bitfinex-derivatives","BTCF0:USTF0",1726305261194,0.14264774,60060.0,60059.0,0.15267553]
["bitfinex-derivatives","BTCF0:USTF0",1726305261390,0.14264774,60060.0,60059.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1726305261586,0.14264774,60060.0,60059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305262489,0.14264774,60060.0,60059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726305262683,0.14264774,60060.0,60059.0,0.06948257]
["bitfinex-derivatives","BTCF0:USTF0",1726305262992,0.14264774,60060.0,60059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305263695,0.14264774,60060.0,60059.0,0.05285861]
["bitfinex-derivatives","BTCF0:USTF0",1726305263891,0.14264774,60060.0,60059.0,0.05185861]
["bitfinex-derivatives","BTCF0:USTF0",1726305264089,0.14364774,60060.0,60059.0,0.05185861]
["bitfinex-derivatives","BTCF0:USTF0",1726305264394,0.14364774,60060.0,60059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726305264694,0.14864774,60060.0,60059.0,0.04985861]
["bitfinex-derivatives","BTCF0:USTF0",1726305265001,0.21521774,60060.0,60059.0,0.04985861]
["bitfinex-derivatives","BTCF0:USTF0",1726305265299,0.21721774,60060.0,60059.0,0.04985861]
["bitfinex-derivatives","BTCF0:USTF0",1726305265796,0.15064774,60060.0,60059.0,0.04985861]
["bitfinex-derivatives","BTCF0:USTF0",1726305266690,0.15064774,60060.0,60055.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305266885,0.15064774,60060.0,60052.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726305266886,0.4808,60057.0,60052.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726305267195,0.12,60053.0,60052.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726305268590,0.12,60053.0,60052.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1726305269690,0.12,60053.0,60052.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1726305273897,0.3608,60057.0,60055.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726305274105,0.12,60056.0,60055.0,0.13303245]
["bitfinex-derivatives","BTCF0:USTF0",1726305275100,0.12,60056.0,60055.0,0.13403245]
["bitfinex-derivatives","BTCF0:USTF0",1726305276897,0.12,60056.0,60055.0,0.13503245]
["bitfinex-derivatives","BTCF0:USTF0",1726305277292,0.12,60056.0,60055.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1726305277492,0.12,60056.0,60055.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1726305278198,0.06844681,60057.0,60055.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1726305278494,0.42924681,60057.0,60056.0,0.06646926]
["bitfinex-derivatives","BTCF0:USTF0",1726305278701,0.54924681,60057.0,60056.0,0.06646926]
["bitfinex-derivatives","BTCF0:USTF0",1726305279493,0.54924681,60057.0,60055.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1726305280297,0.54924681,60057.0,60056.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726305289011,0.60895296,60057.0,60056.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726305296018,0.54924681,60057.0,60056.0,0.19343346]
["bitfinex-derivatives","BTCF0:USTF0",1726305301823,0.38284681,60057.0,60056.0,0.19343346]
["bitfinex-derivatives","BTCF0:USTF0",1726305302012,0.50284681,60057.0,60056.0,0.19343346]
["bitfinex-derivatives","BTCF0:USTF0",1726305302921,0.50284681,60057.0,60056.0,0.12685946]
["bitfinex-derivatives","BTCF0:USTF0",1726305303138,0.50284681,60057.0,60050.0,0.09990575]
["bitfinex-derivatives","BTCF0:USTF0",1726305303139,1.04816681,60057.0,60055.0,0.08324704]
["bitfinex-derivatives","BTCF0:USTF0",1726305303333,0.12,60056.0,60054.0,0.06661364]
["bitfinex-derivatives","BTCF0:USTF0",1726305303640,0.12,60055.0,60053.0,0.06661364]
["bitfinex-derivatives","BTCF0:USTF0",1726305303838,0.12,60054.0,60049.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1726305304040,0.047,60055.0,60049.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1726305304041,0.4808,60050.0,60049.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1726305304232,0.53190359,60050.0,60049.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1726305305238,0.53190359,60050.0,60049.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1726305305639,0.53190359,60050.0,60049.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1726305305841,0.53190359,60050.0,60049.0,0.70911]
["bitfinex-derivatives","BTCF0:USTF0",1726305307136,0.53190359,60050.0,60049.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1726305307736,0.17110359,60050.0,60049.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1726305308035,0.53190359,60050.0,60049.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1726305308937,0.17110359,60050.0,60049.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1726305309142,0.53190359,60050.0,60049.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1726305309746,0.5916182,60050.0,60049.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1726305311031,0.50315274,60050.0,60049.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1726305313542,0.14235274,60050.0,60049.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1726305314345,0.50315274,60050.0,60049.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1726305314543,0.50315274,60050.0,60049.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1726305314544,1.00275274,60050.0,60049.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1726305314749,1.06933374,60050.0,60049.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1726305314943,0.56973374,60050.0,60049.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1726305315145,0.56973374,60050.0,60049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726305321754,0.93053374,60050.0,60049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726305326141,1.04136494,60050.0,60049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726305328353,0.066585,60047.0,60045.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305328559,0.2164098,60046.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305328752,0.4808,60042.0,60036.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305328954,0.12,60038.0,60035.0,0.48661217]
["bitfinex-derivatives","BTCF0:USTF0",1726305329149,0.1711098,60038.0,60036.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726305330157,0.1721098,60038.0,60037.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1726305330562,0.38915911,60038.0,60037.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1726305331163,0.38915911,60038.0,60037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726305332264,0.1731098,60038.0,60037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726305333458,0.17311038,60038.0,60037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726305334065,0.122,60038.0,60037.0,0.07796468]
["bitfinex-derivatives","BTCF0:USTF0",1726305334267,0.122,60038.0,60037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726305334462,0.122,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305335758,0.14456521,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305341155,0.19568061,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305345158,0.55648061,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305345466,0.61620855,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305347466,0.25540855,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305347668,0.55648061,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305347862,0.61620855,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305348165,0.14456521,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305348366,0.50536521,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305353157,0.50536521,60038.0,60037.0,0.09457957]
["bitfinex-derivatives","BTCF0:USTF0",1726305355178,0.50536521,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305356171,0.61620855,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305358965,0.25540855,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305359166,0.55648061,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305359363,0.61620855,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305359770,0.25540855,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305359973,0.55648061,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305360167,0.61620855,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305360966,0.49620855,60038.0,60037.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1726305361174,0.61620855,60038.0,60037.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1726305363173,0.50536521,60038.0,60037.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1726305369878,0.14456521,60038.0,60037.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1726305370073,0.50536521,60038.0,60037.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1726305378284,0.61620942,60038.0,60037.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1726305386181,0.14456521,60038.0,60037.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1726305386582,0.50536521,60038.0,60037.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1726305388180,0.14456521,60038.0,60037.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1726305388891,0.50536521,60038.0,60037.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1726305389489,0.14456521,60038.0,60037.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1726305389888,0.50536521,60038.0,60037.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1726305396599,0.14456521,60038.0,60037.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1726305396805,0.50536521,60038.0,60037.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1726305400194,0.50436521,60038.0,60037.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1726305400394,0.50536521,60038.0,60037.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1726305400697,0.50536521,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305401304,0.61620827,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305401692,0.25540827,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305401901,0.19568048,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305402403,0.55648048,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305402589,0.61620827,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305403396,0.49620827,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305403596,0.61620827,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305404503,0.25540827,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305404701,0.55648048,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305404998,0.61620827,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305405393,0.25540827,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305405599,0.19568048,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305405806,0.55648048,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305406105,0.25540827,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305406407,0.55648048,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305406702,0.61620827,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305408500,0.50536521,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305410399,0.14456521,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305410594,0.50536521,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305412802,0.47168887,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305413203,0.49355258,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305414098,0.38266371,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305416407,0.43377736,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305420400,0.38266371,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305421308,0.43377602,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305423414,0.38266371,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305431323,0.49350152,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305437237,0.49350253,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305438334,0.38266371,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305442938,0.02186371,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305443136,0.3608,60038.0,60037.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726305446035,0.14209886,60039.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726305446338,0.55401289,60039.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726305446643,0.61373923,60039.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726305447533,0.61473923,60039.0,60038.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1726305448845,0.61573923,60039.0,60038.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726305449049,0.61573945,60039.0,60038.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726305451837,0.61573933,60039.0,60038.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726305452042,0.25493933,60039.0,60038.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726305452247,0.55601299,60039.0,60038.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726305452452,0.61573933,60039.0,60038.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726305452845,0.25493933,60039.0,60038.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726305453047,0.55601299,60039.0,60038.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726305453253,0.61573933,60039.0,60038.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726305453447,0.50489886,60039.0,60038.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726305459948,0.14409886,60039.0,60038.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726305460346,0.50489886,60039.0,60038.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726305461960,0.50489886,60039.0,60038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726305463244,0.50489886,60039.0,60038.0,0.08264973]
["bitfinex-derivatives","BTCF0:USTF0",1726305463451,0.50489886,60039.0,60038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726305464258,0.50489886,60039.0,60038.0,0.0826476]
["bitfinex-derivatives","BTCF0:USTF0",1726305468055,0.50489886,60039.0,60038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726305468458,0.6157437,60039.0,60038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726305468962,0.83179301,60039.0,60038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726305469758,0.6157437,60039.0,60038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726305470161,0.83179301,60039.0,60038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726305470360,0.89838601,60039.0,60038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726305472761,0.6823367,60039.0,60038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726305474369,0.89838601,60039.0,60038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726305475373,0.6823367,60039.0,60038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726305476568,0.52982594,60039.0,60038.0,0.1429144]
["bitfinex-derivatives","BTCF0:USTF0",1726305477275,0.52982594,60039.0,60038.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1726305477572,0.52982594,60039.0,60038.0,0.1429144]
["bitfinex-derivatives","BTCF0:USTF0",1726305477964,1.62950594,60039.0,60038.0,0.07097067]
["bitfinex-derivatives","BTCF0:USTF0",1726305478164,1.02950594,60039.0,60038.0,0.07097067]
["bitfinex-derivatives","BTCF0:USTF0",1726305478470,1.62950594,60039.0,60038.0,0.15422839]
["bitfinex-derivatives","BTCF0:USTF0",1726305479079,1.62950594,60039.0,60038.0,0.16022839]
["bitfinex-derivatives","BTCF0:USTF0",1726305479372,1.62950594,60039.0,60038.0,0.08925772]
["bitfinex-derivatives","BTCF0:USTF0",1726305479961,1.62950594,60039.0,60038.0,0.09525772]
["bitfinex-derivatives","BTCF0:USTF0",1726305480974,1.62950594,60039.0,60038.0,0.06471772]
["bitfinex-derivatives","BTCF0:USTF0",1726305481270,1.02950594,60039.0,60038.0,0.06471772]
["bitfinex-derivatives","BTCF0:USTF0",1726305482064,1.02950594,60039.0,60038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726305483578,1.14036054,60039.0,60038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726305483980,0.64068054,60039.0,60038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726305484180,0.64068055,60039.0,60038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726305486383,1.14036055,60039.0,60038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726305487579,1.14036055,60039.0,60038.0,0.000598]
["bitfinex-derivatives","BTCF0:USTF0",1726305487977,0.64068055,60039.0,60038.0,0.000598]
["bitfinex-derivatives","BTCF0:USTF0",1726305491580,0.52982594,60039.0,60038.0,0.000598]
["bitfinex-derivatives","BTCF0:USTF0",1726305492587,0.066597,60036.0,60033.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305492788,0.4808,60034.0,60032.0,0.04993932]
["bitfinex-derivatives","BTCF0:USTF0",1726305493876,0.4808,60034.0,60033.0,0.05093932]
["bitfinex-derivatives","BTCF0:USTF0",1726305494087,0.548398,60034.0,60033.0,0.05093932]
["bitfinex-derivatives","BTCF0:USTF0",1726305494290,1.048118,60034.0,60033.0,0.05094776]
["bitfinex-derivatives","BTCF0:USTF0",1726305494589,1.048118,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726305495284,1.048118,60034.0,60033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726305495787,1.049118,60034.0,60033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726305496488,1.048118,60034.0,60033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726305496787,1.049118,60034.0,60033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726305496972,1.049118,60034.0,60033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726305497986,0.549398,60034.0,60033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726305498173,1.049118,60034.0,60033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726305498583,1.15997505,60034.0,60033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726305498987,0.66025505,60034.0,60033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726305499186,0.29945505,60034.0,60033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726305499380,0.60051972,60034.0,60033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726305499685,0.66025505,60034.0,60033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726305501681,0.066602,60031.0,60027.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305501881,0.12,60028.0,60023.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305502086,0.05112172,60027.0,60023.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305502290,0.05112172,60027.0,60022.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726305502586,0.05112172,60027.0,60022.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726305503292,0.4808,60023.0,60022.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726305503595,0.59166558,60023.0,60022.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726305504486,0.59266558,60023.0,60022.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726305505685,0.59366558,60023.0,60022.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726305506299,0.59366558,60023.0,60022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726305506790,0.4828,60023.0,60022.0,0.13093481]
["bitfinex-derivatives","BTCF0:USTF0",1726305507688,0.4828,60023.0,60022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726305507986,0.549411,60023.0,60022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726305508181,0.549411,60023.0,60022.0,0.07056194]
["bitfinex-derivatives","BTCF0:USTF0",1726305508391,0.549411,60023.0,60022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726305509589,0.57768062,60023.0,60022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726305509993,0.066613,60021.0,60018.0,0.06656194]
["bitfinex-derivatives","BTCF0:USTF0",1726305510181,0.066613,60021.0,60017.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305510182,0.4808,60019.0,60017.0,0.06656194]
["bitfinex-derivatives","BTCF0:USTF0",1726305511293,0.4808,60019.0,60016.0,0.06656194]
["bitfinex-derivatives","BTCF0:USTF0",1726305511493,0.12,60017.0,60016.0,0.06656194]
["bitfinex-derivatives","BTCF0:USTF0",1726305512099,0.12,60017.0,60015.0,0.11276194]
["bitfinex-derivatives","BTCF0:USTF0",1726305512788,0.066618,60016.0,60015.0,0.06656194]
["bitfinex-derivatives","BTCF0:USTF0",1726305512989,0.066618,60016.0,60014.0,0.06656194]
["bitfinex-derivatives","BTCF0:USTF0",1726305513186,0.12,60015.0,60013.0,0.06656194]
["bitfinex-derivatives","BTCF0:USTF0",1726305513399,0.4808,60014.0,60013.0,0.06656194]
["bitfinex-derivatives","BTCF0:USTF0",1726305513596,0.4808,60014.0,60010.0,0.04986534]
["bitfinex-derivatives","BTCF0:USTF0",1726305513796,0.12,60011.0,60010.0,0.04986534]
["bitfinex-derivatives","BTCF0:USTF0",1726305514001,0.12,60011.0,60009.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726305514887,0.12,60011.0,60009.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1726305515897,0.121,60011.0,60009.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1726305517198,0.122,60011.0,60009.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1726305518791,0.3608,60010.0,60009.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1726305519803,0.3618,60010.0,60009.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1726305520300,0.3618,60010.0,60009.0,0.115586]
["bitfinex-derivatives","BTCF0:USTF0",1726305520607,0.3628,60010.0,60009.0,0.16545134]
["bitfinex-derivatives","BTCF0:USTF0",1726305520996,0.3628,60010.0,60009.0,0.115586]
["bitfinex-derivatives","BTCF0:USTF0",1726305521189,0.3628,60010.0,60009.0,0.16545134]
["bitfinex-derivatives","BTCF0:USTF0",1726305521593,0.3628,60010.0,60009.0,0.114586]
["bitfinex-derivatives","BTCF0:USTF0",1726305521790,0.3628,60010.0,60009.0,0.115586]
["bitfinex-derivatives","BTCF0:USTF0",1726305523002,0.0039,60014.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726305523210,0.3608,60024.0,60016.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726305523211,0.0039,60017.0,60016.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726305523412,0.3608,60024.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726305523413,0.39265888,60020.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726305523706,0.39265888,60020.0,60019.0,0.186615]
["bitfinex-derivatives","BTCF0:USTF0",1726305523707,0.38875888,60020.0,60019.0,0.186615]
["bitfinex-derivatives","BTCF0:USTF0",1726305524105,0.38875888,60020.0,60019.0,1.286455]
["bitfinex-derivatives","BTCF0:USTF0",1726305526208,0.38875888,60020.0,60019.0,1.166455]
["bitfinex-derivatives","BTCF0:USTF0",1726305526703,0.38875888,60020.0,60019.0,1.168455]
["bitfinex-derivatives","BTCF0:USTF0",1726305528699,0.23873564,60020.0,60019.0,1.29539134]
["bitfinex-derivatives","BTCF0:USTF0",1726305530304,0.23873564,60020.0,60019.0,1.34339134]
["bitfinex-derivatives","BTCF0:USTF0",1726305531605,0.02795888,60020.0,60019.0,1.85868727]
["bitfinex-derivatives","BTCF0:USTF0",1726305531804,0.0039,60023.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305532007,0.12,60024.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726305532205,0.12,60024.0,60023.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1726305534606,0.122,60024.0,60023.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1726305534797,0.125,60024.0,60023.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1726305536206,0.15327531,60024.0,60023.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1726305536801,0.20440166,60024.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726305537005,0.2044014,60024.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726305539508,0.2044014,60024.0,60018.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726305539509,0.2044014,60024.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726305539703,0.12,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726305540006,0.17112609,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726305541102,0.17112609,60021.0,60020.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1726305541913,0.17112609,60021.0,60020.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1726305543503,0.17112609,60021.0,60020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726305543811,0.12,60021.0,60020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726305544316,0.14827531,60024.0,60020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726305544517,0.12,60024.0,60020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726305545717,0.12,60024.0,60020.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1726305546808,0.12,60024.0,60021.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305547820,0.12,60024.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305548020,0.12,60023.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305549717,0.122,60023.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305550016,0.123,60023.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305551512,0.003,60023.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305551715,0.123,60023.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305558718,0.233867,60023.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305560219,0.17412631,60023.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305561819,0.123,60023.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305562722,0.003,60023.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305564225,0.06274069,60023.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305566721,0.003,60023.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726305569027,0.003,60023.0,60022.0,0.133224]
["bitfinex-derivatives","BTCF0:USTF0",1726305571228,0.003,60023.0,60022.0,0.16148683]
["bitfinex-derivatives","BTCF0:USTF0",1726305573930,0.002,60023.0,60022.0,0.16148683]
["bitfinex-derivatives","BTCF0:USTF0",1726305574334,0.03239555,60026.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726305574629,0.02849555,60026.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726305574830,0.0039,60029.0,60028.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726305575026,0.0455,60030.0,60022.0,0.09487483]
["bitfinex-derivatives","BTCF0:USTF0",1726305575027,0.0455,60030.0,60029.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726305575231,0.0455,60030.0,60029.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1726305576631,0.0535,60030.0,60029.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1726305577228,0.09042285,60030.0,60029.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1726305577429,0.19936009,60030.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726305577629,0.12,60026.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726305579032,0.125,60026.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726305579531,0.129,60026.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726305580334,0.129,60026.0,60021.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726305580644,0.12,60022.0,60021.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726305582732,0.121,60022.0,60021.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726305589136,0.14843177,60022.0,60021.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726305589337,0.14843177,60022.0,60017.0,0.427417]
["bitfinex-derivatives","BTCF0:USTF0",1726305589737,0.14843177,60022.0,60018.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726305590839,0.14743177,60022.0,60018.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726305591042,0.14743177,60022.0,60018.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1726305591644,0.14743177,60022.0,60018.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1726305592644,0.14743177,60022.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726305594347,0.14743177,60022.0,60019.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1726305594848,0.20717255,60022.0,60019.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1726305595052,0.14743177,60022.0,60019.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1726305595851,0.0472,60021.0,60019.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1726305596643,0.0472,60021.0,60019.0,0.11960236]
["bitfinex-derivatives","BTCF0:USTF0",1726305597050,0.0472,60021.0,60020.0,0.04998736]
["bitfinex-derivatives","BTCF0:USTF0",1726305597248,0.066614,60020.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726305597447,0.066614,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305598152,0.066614,60020.0,60019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726305599057,0.066614,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305599455,0.4551,60021.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305602160,0.521714,60021.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305602748,0.066614,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305604047,0.066614,60020.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726305604353,0.066614,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305604556,0.408,60021.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305605464,0.3608,60021.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305606657,0.3608,60021.0,60019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726305606859,0.3608,60021.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305607255,0.427413,60021.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305611751,0.05974983,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305619867,0.427413,60021.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305626776,0.05974977,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305628473,0.12636377,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305628669,0.17256377,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305632173,0.53336377,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305634774,0.473614,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305635174,0.112814,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305635372,0.473614,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305639677,0.540228,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305641775,0.59997966,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305641974,1.09981966,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305645879,0.59997966,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305647879,0.53336566,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305649784,0.473614,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305656892,0.53336557,60020.0,60019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726305659203,0.066617,60017.0,60016.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305659392,0.066622,60013.0,60012.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305659597,0.54055157,60013.0,60008.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305659904,0.12,60010.0,60008.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305660101,0.05975157,60009.0,60007.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726305660296,0.42055157,60008.0,60007.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726305663218,0.42155157,60008.0,60007.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726305663406,0.42255157,60008.0,60007.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726305664903,0.3628,60008.0,60007.0,0.09637934]
["bitfinex-derivatives","BTCF0:USTF0",1726305665605,0.3628,60008.0,60007.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726305665800,0.002,60008.0,60007.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726305666003,0.3628,60008.0,60007.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726305670910,0.3628,60008.0,60006.0,0.04997934]
["bitfinex-derivatives","BTCF0:USTF0",1726305671208,0.12,60007.0,60006.0,0.04997934]
["bitfinex-derivatives","BTCF0:USTF0",1726305671910,0.12,60007.0,60005.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726305672110,0.12,60007.0,60005.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726305672805,0.121,60007.0,60005.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726305673709,0.121,60007.0,60004.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726305673896,0.122,60007.0,60004.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726305674102,0.122,60007.0,60002.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1726305674301,0.4808,60003.0,60002.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305674518,0.4808,60003.0,59998.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1726305674903,0.12,60000.0,59998.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1726305675210,0.12,60000.0,59998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726305675898,0.121,60003.0,59999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726305676307,0.001,60000.0,59999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726305677009,0.001,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305678611,0.002,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305679806,0.03057292,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305680007,0.002,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305682713,0.0297951,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305687616,0.0297951,60000.0,59999.0,0.23661634]
["bitfinex-derivatives","BTCF0:USTF0",1726305688617,0.0297951,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305690812,0.0964311,60000.0,59999.0,0.23662429]
["bitfinex-derivatives","BTCF0:USTF0",1726305691220,0.0297951,60000.0,59999.0,0.23662429]
["bitfinex-derivatives","BTCF0:USTF0",1726305694614,0.0297951,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305695812,0.0297951,60000.0,59999.0,0.23662756]
["bitfinex-derivatives","BTCF0:USTF0",1726305702030,0.0895552,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305703735,0.0297951,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305716441,0.0297951,60000.0,59999.0,0.2699359]
["bitfinex-derivatives","BTCF0:USTF0",1726305716633,0.0297951,60000.0,59999.0,0.2032989]
["bitfinex-derivatives","BTCF0:USTF0",1726305716837,0.066637,59999.0,59998.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305717039,0.066637,59999.0,59994.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1726305717040,0.066637,59999.0,59995.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305717242,0.066637,59999.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305717649,0.113237,59999.0,59995.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305717850,0.066641,59996.0,59995.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305718040,0.066645,59992.0,59991.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305718234,0.066645,59992.0,59988.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726305718235,0.12,59993.0,59988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305718942,0.0479,59995.0,59988.0,0.186649]
["bitfinex-derivatives","BTCF0:USTF0",1726305719141,0.0479,59995.0,59988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305719544,0.001,59993.0,59988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305719848,0.001,59993.0,59991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305720353,0.001,59993.0,59992.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726305721145,0.001,59993.0,59992.0,0.473245]
["bitfinex-derivatives","BTCF0:USTF0",1726305721944,0.0039,59998.0,59993.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726305722146,0.02825795,59998.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305722451,0.066638,59999.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305722953,0.05976303,60000.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305723148,0.3608,60001.0,59998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726305723451,0.3608,60001.0,60000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305724047,0.38840001,60001.0,60000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305725250,0.38940001,60001.0,60000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305725750,0.39040001,60001.0,60000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305728055,0.3926293,60001.0,60000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305731353,0.3926293,60001.0,59994.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1726305731552,0.12,59997.0,59995.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726305731755,0.231936,60000.0,59995.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726305732053,0.29170412,60000.0,59995.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726305732249,0.00222929,59998.0,59995.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726305733257,0.00222929,59997.0,59995.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726305733457,0.00222929,59997.0,59996.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726305733857,0.06199741,59997.0,59996.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726305735156,0.36302929,59997.0,59996.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726305735557,0.36402929,59997.0,59996.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726305735757,0.36502929,59997.0,59996.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726305750873,0.42479554,59997.0,59996.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726305754271,0.36502929,59997.0,59996.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726305756279,0.00422929,59997.0,59996.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726305757885,0.02760001,60001.0,60000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726305758083,0.0039,60004.0,60003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1726305758385,0.3647,60008.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726305758573,0.3608,60008.0,60006.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1726305758876,0.11862655,60007.0,60006.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1726305760575,0.02802655,60007.0,60006.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1726305760885,0.0039,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726305761178,0.0452,60016.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305761179,0.0039,60015.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305761377,0.46284,60019.0,60014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305761683,0.48660646,60019.0,60018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305762985,0.48660646,60019.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726305763281,0.49060646,60019.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726305764278,0.49560646,60019.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726305764677,0.49160646,60019.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726305764980,0.49460646,60019.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726305765182,0.48960646,60019.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726305765380,0.49360646,60019.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726305767487,0.48960646,60019.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726305767686,0.49160646,60019.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726305767986,0.49460646,60019.0,60018.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726305768885,0.49560646,60019.0,60018.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726305769382,0.49560646,60019.0,60017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305769383,0.70070524,60019.0,60017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305769590,0.20509878,60018.0,60017.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1726305770188,0.12811673,60018.0,60017.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1726305770891,0.13311673,60018.0,60017.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1726305771392,0.49391673,60018.0,60017.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1726305772108,0.49791673,60018.0,60017.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1726305773406,0.49791673,60018.0,60017.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726305774505,0.49791673,60018.0,60012.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305774506,0.49791673,60018.0,60015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305774697,0.12811673,60017.0,60016.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726305776198,0.05975047,60017.0,60016.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726305776606,0.06375047,60017.0,60016.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726305777206,0.06675047,60017.0,60016.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726305777407,0.007,60017.0,60016.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726305789711,0.007,60017.0,60016.0,0.07488416]
["bitfinex-derivatives","BTCF0:USTF0",1726305789907,0.007,60017.0,60016.0,0.12218416]
["bitfinex-derivatives","BTCF0:USTF0",1726305790106,0.003,60017.0,60016.0,0.48298416]
["bitfinex-derivatives","BTCF0:USTF0",1726305790305,0.007,60017.0,60016.0,0.48298416]
["bitfinex-derivatives","BTCF0:USTF0",1726305790713,0.006,60017.0,60016.0,0.48298416]
["bitfinex-derivatives","BTCF0:USTF0",1726305791016,0.003,60017.0,60016.0,0.48298416]
["bitfinex-derivatives","BTCF0:USTF0",1726305791208,0.005,60017.0,60016.0,0.48298416]
["bitfinex-derivatives","BTCF0:USTF0",1726305792416,0.13310535,60017.0,60016.0,0.48298416]
["bitfinex-derivatives","BTCF0:USTF0",1726305793011,0.13310535,60017.0,60012.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305793012,0.25310535,60017.0,60012.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305793214,0.12810535,60016.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726305793414,0.12810535,60015.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726305793617,0.12810535,60014.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726305795118,0.12910535,60014.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726305797518,0.12910535,60014.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726305797709,0.12810535,60013.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726305797913,0.12810535,60012.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726305798111,0.12810535,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726305799516,0.3608,60016.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726305803315,0.3608,60016.0,60011.0,0.186623]
["bitfinex-derivatives","BTCF0:USTF0",1726305805718,0.3618,60016.0,60011.0,0.186623]
["bitfinex-derivatives","BTCF0:USTF0",1726305807119,0.3618,60016.0,60012.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726305807422,0.1281171,60015.0,60014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305808723,0.1321171,60015.0,60014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726305809025,0.06375064,60015.0,60014.0,0.10094781]
["bitfinex-derivatives","BTCF0:USTF0",1726305809918,0.06675064,60015.0,60014.0,0.10094781]
["bitfinex-derivatives","BTCF0:USTF0",1726305811329,0.06675064,60015.0,60014.0,0.16756881]
["bitfinex-derivatives","BTCF0:USTF0",1726305814526,0.007,60015.0,60014.0,0.16756881]
["bitfinex-derivatives","BTCF0:USTF0",1726305817426,0.007,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726305819628,0.007,60015.0,60009.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305819831,0.12,60010.0,60009.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305820026,0.12,60010.0,60005.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305820223,0.162227,60009.0,60005.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305820432,0.3608,60006.0,60005.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305820633,0.3608,60006.0,60003.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726305821829,0.00228741,60005.0,60003.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726305822534,0.05975971,60004.0,60003.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726305822734,0.06204712,60004.0,60003.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726305825137,0.09057186,60004.0,60003.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726305825335,0.09157186,60004.0,60003.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726305829436,0.03181215,60004.0,60003.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726305841855,0.03181215,60004.0,60003.0,0.186632]
["bitfinex-derivatives","BTCF0:USTF0",1726305848264,0.03181215,60004.0,60003.0,0.23662051]
["bitfinex-derivatives","BTCF0:USTF0",1726305849362,0.03181215,60004.0,60003.0,0.186632]
["bitfinex-derivatives","BTCF0:USTF0",1726305856353,0.03181215,60004.0,60003.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726305859165,0.03181215,60004.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726305859369,0.03181215,60004.0,59999.0,0.429077]
["bitfinex-derivatives","BTCF0:USTF0",1726305859370,0.03181215,60004.0,59999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726305859564,0.12813281,60003.0,59999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726305859767,0.12813281,60002.0,59999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726305859974,0.13042022,60001.0,59999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726305860270,0.12813281,60000.0,59999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726305860971,0.13042022,60000.0,59999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726305862767,0.13042022,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305862972,0.13242022,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305867675,0.00428741,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305867971,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305873794,0.00428741,60000.0,59999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726305882698,0.06404578,60000.0,59999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726305883391,0.06404578,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305889694,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305897518,0.0640462,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305901405,0.13242198,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305901612,0.0640462,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305904612,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305910005,0.00428741,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305910203,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305912712,0.1324199,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305912906,0.1324199,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305913108,0.06404523,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305913806,0.1324199,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305914007,0.06404523,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305914607,0.1324199,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305914906,0.00428741,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305918215,0.00328741,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305918609,0.00428741,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305918914,0.00428741,60000.0,59999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726305920608,0.00328741,60000.0,59999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726305920920,0.00428741,60000.0,59999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726305921123,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305927725,0.06404571,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305930134,0.13242092,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305930323,0.06404571,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305934730,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305949831,0.13242029,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305950332,0.13242029,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305950333,0.06404541,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305950533,0.06404541,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305952248,0.06404541,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305952445,0.06404541,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305952639,0.06404541,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305953547,0.06404541,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305956848,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305961052,0.00428741,60000.0,59999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726305961253,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305962448,0.00428741,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305962649,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305967551,0.00428741,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305967758,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305968159,0.00428741,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305968763,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305972169,0.06404564,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305972867,0.13242078,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305973255,0.06404564,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305973658,0.13242078,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305974860,0.13242078,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305975061,0.13242078,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305975766,0.13242078,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305975969,0.13242078,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305976870,0.13242078,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305977263,0.13242078,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305979071,0.13242078,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305979372,0.13242078,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305979870,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305982165,0.00428741,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305982370,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305982762,0.00428741,60000.0,59999.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726305982962,0.00428741,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305986875,0.06404548,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305990473,0.06404548,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305991174,0.06404548,60000.0,59999.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1726305991680,0.06404548,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305994880,0.00428741,60000.0,59999.0,0.614074]
["bitfinex-derivatives","BTCF0:USTF0",1726305997377,0.00428741,60000.0,59999.0,0.64220833]
["bitfinex-derivatives","BTCF0:USTF0",1726306001181,4.1e-07,60000.0,59999.0,0.64220833]
["bitfinex-derivatives","BTCF0:USTF0",1726306001379,0.02752474,60004.0,60003.0,0.133266]
["bitfinex-derivatives","BTCF0:USTF0",1726306001584,0.09524,60008.0,60004.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726306001883,0.05975304,60007.0,60006.0,0.54743]
["bitfinex-derivatives","BTCF0:USTF0",1726306003881,0.12812358,60007.0,60006.0,0.55226381]
["bitfinex-derivatives","BTCF0:USTF0",1726306004600,0.12812358,60007.0,60006.0,0.55326381]
["bitfinex-derivatives","BTCF0:USTF0",1726306005281,0.05975304,60007.0,60006.0,0.55326381]
["bitfinex-derivatives","BTCF0:USTF0",1726306007396,3.1e-07,60008.0,60007.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726306007702,0.0078,60014.0,60013.0,0.133244]
["bitfinex-derivatives","BTCF0:USTF0",1726306007889,0.0927,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306009593,0.11997215,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306010594,0.12797215,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306011096,0.13597215,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306015799,0.04327215,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306016694,0.04327215,60015.0,60014.0,0.133242]
["bitfinex-derivatives","BTCF0:USTF0",1726306017000,0.10301958,60015.0,60014.0,0.10791781]
["bitfinex-derivatives","BTCF0:USTF0",1726306018203,0.10201958,60015.0,60014.0,0.10791781]
["bitfinex-derivatives","BTCF0:USTF0",1726306018492,0.10101958,60015.0,60014.0,0.10791781]
["bitfinex-derivatives","BTCF0:USTF0",1726306020897,0.10101958,60015.0,60014.0,0.16129681]
["bitfinex-derivatives","BTCF0:USTF0",1726306024398,0.10101958,60015.0,60014.0,0.04129681]
["bitfinex-derivatives","BTCF0:USTF0",1726306025001,0.04127215,60015.0,60014.0,0.04129681]
["bitfinex-derivatives","BTCF0:USTF0",1726306031811,0.04127215,60015.0,60014.0,0.16129681]
["bitfinex-derivatives","BTCF0:USTF0",1726306037712,0.10789215,60015.0,60014.0,0.04129681]
["bitfinex-derivatives","BTCF0:USTF0",1726306040007,0.16763958,60015.0,60014.0,0.04129681]
["bitfinex-derivatives","BTCF0:USTF0",1726306042919,0.23600236,60015.0,60014.0,0.04129681]
["bitfinex-derivatives","BTCF0:USTF0",1726306043215,0.16938236,60015.0,60014.0,0.04129681]
["bitfinex-derivatives","BTCF0:USTF0",1726306043809,0.16938236,60015.0,60014.0,0.03716713]
["bitfinex-derivatives","BTCF0:USTF0",1726306047114,0.04127215,60015.0,60014.0,0.03716713]
["bitfinex-derivatives","BTCF0:USTF0",1726306053312,0.04127215,60015.0,60014.0,0.13396713]
["bitfinex-derivatives","BTCF0:USTF0",1726306059731,0.04127215,60015.0,60014.0,0.20058813]
["bitfinex-derivatives","BTCF0:USTF0",1726306059924,0.04127215,60015.0,60014.0,0.13396713]
["bitfinex-derivatives","BTCF0:USTF0",1726306060522,0.04127215,60015.0,60014.0,0.20058813]
["bitfinex-derivatives","BTCF0:USTF0",1726306060930,0.04127215,60015.0,60014.0,0.13396713]
["bitfinex-derivatives","BTCF0:USTF0",1726306062028,0.04127215,60015.0,60014.0,0.20058813]
["bitfinex-derivatives","BTCF0:USTF0",1726306062230,0.16937474,60015.0,60014.0,0.20058813]
["bitfinex-derivatives","BTCF0:USTF0",1726306062531,0.16937474,60015.0,60014.0,0.13396713]
["bitfinex-derivatives","BTCF0:USTF0",1726306062733,0.16937474,60015.0,60014.0,0.20058813]
["bitfinex-derivatives","BTCF0:USTF0",1726306069837,0.14210259,60015.0,60014.0,0.20058813]
["bitfinex-derivatives","BTCF0:USTF0",1726306072636,0.14210259,60015.0,60014.0,0.10378813]
["bitfinex-derivatives","BTCF0:USTF0",1726306074833,0.07374388,60015.0,60014.0,0.10378813]
["bitfinex-derivatives","BTCF0:USTF0",1726306076337,0.14210259,60015.0,60014.0,0.10378813]
["bitfinex-derivatives","BTCF0:USTF0",1726306076631,0.07374388,60015.0,60014.0,0.10378813]
["bitfinex-derivatives","BTCF0:USTF0",1726306077229,0.014,60015.0,60014.0,0.10378813]
["bitfinex-derivatives","BTCF0:USTF0",1726306078129,0.014,60015.0,60014.0,0.03716713]
["bitfinex-derivatives","BTCF0:USTF0",1726306078333,0.1074,60015.0,60014.0,0.03716713]
["bitfinex-derivatives","BTCF0:USTF0",1726306092144,0.23550599,60015.0,60014.0,0.03345042]
["bitfinex-derivatives","BTCF0:USTF0",1726306097249,0.23550599,60015.0,60012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306097550,0.12810599,60014.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726306100358,0.006,60014.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726306101146,0.012,60014.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726306107259,0.14010541,60014.0,60013.0,0.05995981]
["bitfinex-derivatives","BTCF0:USTF0",1726306112362,0.14010541,60014.0,60013.0,0.05396383]
["bitfinex-derivatives","BTCF0:USTF0",1726306115361,0.012,60014.0,60013.0,0.05396383]
["bitfinex-derivatives","BTCF0:USTF0",1726306130275,0.14010611,60014.0,60013.0,0.04856745]
["bitfinex-derivatives","BTCF0:USTF0",1726306135372,0.14010611,60014.0,60013.0,0.04371071]
["bitfinex-derivatives","BTCF0:USTF0",1726306136680,0.07174552,60014.0,60013.0,0.04371071]
["bitfinex-derivatives","BTCF0:USTF0",1726306137379,0.012,60014.0,60013.0,0.04371071]
["bitfinex-derivatives","BTCF0:USTF0",1726306141788,0.0576,60014.0,60013.0,0.04371071]
["bitfinex-derivatives","BTCF0:USTF0",1726306145387,0.18571322,60014.0,60012.0,0.11125964]
["bitfinex-derivatives","BTCF0:USTF0",1726306145585,0.12811322,60013.0,60012.0,0.17788264]
["bitfinex-derivatives","BTCF0:USTF0",1726306146993,0.13311322,60013.0,60012.0,0.17788264]
["bitfinex-derivatives","BTCF0:USTF0",1726306148706,0.13811322,60013.0,60012.0,0.17788264]
["bitfinex-derivatives","BTCF0:USTF0",1726306152509,0.01,60013.0,60012.0,0.17788264]
["bitfinex-derivatives","BTCF0:USTF0",1726306159414,0.01,60013.0,60012.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726306160312,0.13811412,60013.0,60012.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726306163316,0.13811412,60013.0,60012.0,0.05996071]
["bitfinex-derivatives","BTCF0:USTF0",1726306167317,0.01,60013.0,60012.0,0.05996071]
["bitfinex-derivatives","BTCF0:USTF0",1726306182523,0.13811418,60013.0,60012.0,0.04157464]
["bitfinex-derivatives","BTCF0:USTF0",1726306187528,0.13811418,60013.0,60009.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726306187724,0.12811418,60012.0,60009.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726306187924,0.12811418,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726306188131,0.01,60013.0,60009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306188132,0.01,60013.0,60012.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726306188625,0.007,60013.0,60012.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726306189225,0.45464,60015.0,60013.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306189426,0.4538,60015.0,60013.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306191330,0.093,60015.0,60013.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306191531,0.4598,60015.0,60013.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306192537,0.4658,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306193632,0.105,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306193834,0.4668,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306194428,0.4608,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306194632,0.4678,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306195435,0.107,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306195625,0.4678,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306196328,0.3748,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306196738,0.014,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306196940,0.3748,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306197429,0.3748,60015.0,60014.0,0.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1726306197430,0.50291534,60015.0,60014.0,0.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1726306197637,0.14211534,60015.0,60014.0,0.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1726306198042,0.50291534,60015.0,60014.0,0.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1726306198434,0.14211534,60015.0,60014.0,0.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1726306199135,0.50291534,60015.0,60014.0,0.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1726306199638,0.14211534,60015.0,60014.0,0.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1726306199833,0.50291534,60015.0,60014.0,0.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1726306200835,0.14211534,60015.0,60014.0,0.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1726306201033,0.50291534,60015.0,60014.0,0.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1726306201835,0.14211534,60015.0,60014.0,0.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1726306202031,0.50291534,60015.0,60014.0,0.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1726306202232,0.14211534,60015.0,60014.0,0.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1726306202539,0.50291534,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306202744,0.14211534,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306203244,0.50291534,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306204433,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306205941,0.014,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306206145,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306207845,0.014,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306208042,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306208542,0.014,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306208741,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306208937,0.014,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306209142,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306209745,0.014,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306209940,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306210749,0.014,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306210961,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306211546,0.014,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306211757,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306212645,0.014,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306212953,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306214053,0.014,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306214357,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306215550,0.014,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306215749,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306216854,0.014,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306217057,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306218956,0.014,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306219157,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306219651,0.43454933,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306222051,0.07374933,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306222250,0.43454933,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306224651,0.07374933,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306225152,0.43454933,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306225855,0.07374933,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306226052,0.43454933,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306227554,0.3748,60015.0,60014.0,0.04922002]
["bitfinex-derivatives","BTCF0:USTF0",1726306228845,0.014,60015.0,60014.0,0.1658358]
["bitfinex-derivatives","BTCF0:USTF0",1726306229050,0.014,60015.0,60014.0,0.11584102]
["bitfinex-derivatives","BTCF0:USTF0",1726306229463,0.014,60015.0,60014.0,0.16582825]
["bitfinex-derivatives","BTCF0:USTF0",1726306231563,0.014,60015.0,60014.0,0.11584102]
["bitfinex-derivatives","BTCF0:USTF0",1726306234659,0.07374386,60015.0,60014.0,0.11584102]
["bitfinex-derivatives","BTCF0:USTF0",1726306242689,0.014,60015.0,60014.0,0.11584102]
["bitfinex-derivatives","BTCF0:USTF0",1726306250791,0.1421032,60015.0,60014.0,0.10425692]
["bitfinex-derivatives","BTCF0:USTF0",1726306252086,0.07374416,60015.0,60014.0,0.10425692]
["bitfinex-derivatives","BTCF0:USTF0",1726306257691,0.014,60015.0,60014.0,0.10425692]
["bitfinex-derivatives","BTCF0:USTF0",1726306261198,0.014,60015.0,60014.0,0.03763592]
["bitfinex-derivatives","BTCF0:USTF0",1726306261394,0.014,60015.0,60014.0,0.15763592]
["bitfinex-derivatives","BTCF0:USTF0",1726306261395,0.1136,60015.0,60014.0,0.15763592]
["bitfinex-derivatives","BTCF0:USTF0",1726306272402,0.1136,60015.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726306272403,0.2336,60015.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726306272601,0.2336,60015.0,60010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306272602,0.3608,60014.0,60010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306272794,0.12,60012.0,60010.0,0.00351001]
["bitfinex-derivatives","BTCF0:USTF0",1726306273104,0.17311858,60011.0,60010.0,0.00351001]
["bitfinex-derivatives","BTCF0:USTF0",1726306273506,0.23974258,60011.0,60010.0,0.00351001]
["bitfinex-derivatives","BTCF0:USTF0",1726306274595,0.24274258,60011.0,60010.0,0.00351001]
["bitfinex-derivatives","BTCF0:USTF0",1726306276212,0.17737533,60011.0,60010.0,0.00351001]
["bitfinex-derivatives","BTCF0:USTF0",1726306277817,0.17737533,60011.0,60010.0,0.00315901]
["bitfinex-derivatives","BTCF0:USTF0",1726306280817,0.117624,60011.0,60010.0,0.00315901]
["bitfinex-derivatives","BTCF0:USTF0",1726306287721,0.53992751,60011.0,60005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306287923,0.12812751,60010.0,60005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306288111,0.12812751,60009.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726306288316,0.12812751,60008.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726306288518,0.066626,60010.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726306288519,0.12812751,60007.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726306288721,0.0597555,60007.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726306289211,0.12812751,60007.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726306289415,0.0597555,60007.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726306289816,0.12812751,60007.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726306290016,0.0597555,60007.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726306290421,0.12812751,60007.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726306290619,0.0597555,60007.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726306291717,0.12812751,60007.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726306291917,0.0597555,60007.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726306292119,0.05975411,60007.0,60005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306292322,0.0078,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306292517,0.0078,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726306292518,0.0597498,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726306293621,0.0677498,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726306294820,0.008,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726306295329,0.03058558,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726306295521,0.03858558,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726306302132,0.016,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726306304138,0.016,60015.0,60014.0,0.253242]
["bitfinex-derivatives","BTCF0:USTF0",1726306306535,0.016,60015.0,60014.0,0.614042]
["bitfinex-derivatives","BTCF0:USTF0",1726306309934,0.07574105,60015.0,60014.0,0.614042]
["bitfinex-derivatives","BTCF0:USTF0",1726306312736,0.02262647,60016.0,60015.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1726306312938,0.0039,60019.0,60015.0,0.07485762]
["bitfinex-derivatives","BTCF0:USTF0",1726306313146,0.0039,60019.0,60018.0,0.253232]
["bitfinex-derivatives","BTCF0:USTF0",1726306313147,0.02679232,60019.0,60018.0,0.253232]
["bitfinex-derivatives","BTCF0:USTF0",1726306313441,0.0039,60023.0,60022.0,0.133224]
["bitfinex-derivatives","BTCF0:USTF0",1726306313631,0.0039,60027.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726306313831,0.0039,60027.0,60025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306314035,0.0039,60030.0,60029.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726306314342,0.3647,60034.0,60029.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726306314343,0.3647,60034.0,60033.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726306314542,0.3608,60034.0,60033.0,0.05994001]
["bitfinex-derivatives","BTCF0:USTF0",1726306314840,0.38369456,60034.0,60033.0,0.05994001]
["bitfinex-derivatives","BTCF0:USTF0",1726306315743,0.44342582,60034.0,60033.0,0.05994001]
["bitfinex-derivatives","BTCF0:USTF0",1726306316133,0.45742582,60034.0,60033.0,0.05994001]
["bitfinex-derivatives","BTCF0:USTF0",1726306317841,0.39769456,60034.0,60033.0,0.05994001]
["bitfinex-derivatives","BTCF0:USTF0",1726306318047,0.41169456,60034.0,60033.0,0.06094001]
["bitfinex-derivatives","BTCF0:USTF0",1726306322651,0.59829256,60034.0,60033.0,0.06094001]
["bitfinex-derivatives","BTCF0:USTF0",1726306323753,0.59829256,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726306323945,0.59829256,60034.0,60026.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306323946,0.066606,60027.0,60026.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306324151,0.547406,60027.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726306325049,0.05973793,60026.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726306325351,0.05973793,60026.0,60025.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1726306325845,0.12634493,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726306326050,0.12634493,60026.0,60018.0,0.28175871]
["bitfinex-derivatives","BTCF0:USTF0",1726306326051,0.066612,60022.0,60018.0,0.28175871]
["bitfinex-derivatives","BTCF0:USTF0",1726306326346,0.22658984,60021.0,60018.0,0.27785871]
["bitfinex-derivatives","BTCF0:USTF0",1726306326549,0.16685191,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726306326755,0.226599,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726306327864,0.230599,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726306328057,0.234599,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726306331057,0.234599,60021.0,60020.0,0.04795261]
["bitfinex-derivatives","BTCF0:USTF0",1726306331463,0.25695596,60021.0,60020.0,0.04795261]
["bitfinex-derivatives","BTCF0:USTF0",1726306333062,0.12885696,60021.0,60020.0,0.04795261]
["bitfinex-derivatives","BTCF0:USTF0",1726306347772,0.03035696,60021.0,60020.0,0.04795261]
["bitfinex-derivatives","BTCF0:USTF0",1726306361989,0.06662,60015.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726306362188,1.25019696,60021.0,60012.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306362189,0.5038,60014.0,60012.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306362491,0.5038,60014.0,60012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306362878,0.05975371,60013.0,60012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306364091,0.05975371,60013.0,60012.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726306364285,0.05975371,60013.0,60012.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726306364791,0.05975371,60013.0,60012.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726306364993,0.05975371,60013.0,60012.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726306365399,0.05975371,60013.0,60012.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726306365593,0.42055371,60013.0,60012.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726306366489,0.42055371,60013.0,60012.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726306367387,0.05975371,60013.0,60012.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726306367588,0.3608,60013.0,60012.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726306367789,0.42055371,60013.0,60012.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726306368186,0.42055371,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306369697,0.05975371,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306369897,0.26937471,60014.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306370097,0.3608,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306370696,0.23248939,60014.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306370895,0.3608,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306371695,0.3608,60013.0,60012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306371999,0.3608,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306374794,0.23248939,60014.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306375294,0.3608,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306377389,0.23248939,60014.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306377593,0.3608,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306377999,0.42055427,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306378391,0.05975427,60013.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726306378597,0.23248939,60014.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306378897,0.3608,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306379096,0.42055427,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306380098,0.05975427,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306380295,0.3608,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306380495,0.42055427,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306380798,0.42155427,60013.0,60012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306380998,0.06075427,60013.0,60012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306381194,0.3608,60013.0,60012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306381401,0.42055427,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306385006,0.3608,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306385400,0.23248939,60014.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306385801,0.3608,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306386107,0.23248939,60014.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306386309,0.3608,60013.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726306387711,0.3608,60013.0,60012.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1726306397913,0.02286839,60014.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726306398119,0.0039,60018.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726306398318,0.070512,60022.0,60018.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306400112,0.05974727,60021.0,60018.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306400310,0.05974727,60020.0,60018.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306400512,0.05974727,60019.0,60018.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306401623,0.42454727,60019.0,60018.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306401921,0.42754727,60019.0,60018.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306408117,0.3678,60019.0,60018.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306415222,0.42754826,60019.0,60018.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306418231,0.49591199,60019.0,60018.0,0.05995351]
["bitfinex-derivatives","BTCF0:USTF0",1726306423332,0.3678,60019.0,60018.0,0.05995351]
["bitfinex-derivatives","BTCF0:USTF0",1726306424941,0.3678,60019.0,60014.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306425143,0.12,60017.0,60014.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306426245,0.186618,60017.0,60014.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306426427,0.186618,60017.0,60014.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1726306427237,0.186618,60017.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306429839,0.3608,60016.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306430235,0.05974922,60015.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306431132,0.05974922,60015.0,60014.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1726306431329,0.05974922,60015.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306432544,0.05974922,60015.0,60014.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1726306432741,0.05974922,60015.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306434342,0.08173669,60015.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306434734,0.15010152,60015.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306435242,0.15010152,60015.0,60014.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1726306438237,0.02198747,60015.0,60014.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1726306438437,0.3608,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306439635,0.38351171,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306453350,0.44326078,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306454455,0.08246078,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306454652,0.38351171,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306455061,0.44326078,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306456760,0.08246078,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306456957,0.38351171,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306457162,0.44326078,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306459864,0.44326078,60016.0,60007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306460066,0.06364907,60015.0,60007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306460364,0.0039,60015.0,60012.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726306461062,0.0039,60015.0,60013.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306461256,0.38451171,60016.0,60013.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306461669,0.38551171,60016.0,60013.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726306462368,0.38351171,60016.0,60013.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1726306464477,0.38351171,60016.0,60013.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1726306475370,0.05975007,60015.0,60013.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1726306481277,0.05975007,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726306481483,0.02271171,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306481684,0.0039,60018.0,60016.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726306481882,0.0039,60021.0,60014.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1726306481883,0.0039,60021.0,60017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306482483,0.0039,60021.0,60018.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726306483179,0.0059,60021.0,60018.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726306483574,0.0039,60021.0,60018.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726306483775,0.0069,60021.0,60018.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726306484385,0.3677,60021.0,60018.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726306484585,0.3697,60021.0,60018.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726306485280,0.39275923,60021.0,60018.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726306485480,0.03195923,60021.0,60018.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726306485682,0.39275923,60021.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306485986,0.38885923,60021.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306486788,0.02905923,60021.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306486989,0.38985923,60021.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306487489,0.38685923,60021.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306487681,0.39085923,60021.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306490390,0.05974506,60020.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306491597,0.06374506,60020.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306491992,0.18374506,60020.0,60015.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726306492303,0.12,60016.0,60015.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726306492484,0.17974506,60016.0,60015.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726306492885,0.05974506,60016.0,60015.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726306493985,0.12810513,60016.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726306494293,0.12810513,60015.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726306494592,0.12810513,60014.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726306495389,0.05974506,60014.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726306496588,0.05974506,60014.0,60013.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1726306496995,0.05974506,60014.0,60013.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1726306498399,0.066616,60018.0,60013.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1726306499499,0.1423,60019.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726306499902,0.1423,60019.0,60015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306500589,0.208915,60019.0,60015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306500787,0.210915,60019.0,60015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306501391,0.208915,60019.0,60015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306503397,0.208915,60019.0,60014.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726306504695,0.208915,60019.0,60014.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1726306504999,0.208915,60019.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306505398,0.05974631,60018.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306505606,0.05974631,60017.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306505894,0.05974631,60016.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306506093,0.05974631,60015.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306506999,0.05974631,60015.0,60014.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1726306507199,0.05974631,60015.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306513399,0.208915,60019.0,60014.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726306513600,0.3647,60020.0,60018.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1726306513795,0.3647,60020.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306513796,0.3608,60020.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306514799,0.3638,60020.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306515897,0.003,60020.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306516308,0.007,60020.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306516811,0.008,60020.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726306520305,0.008,60020.0,60019.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1726306520613,0.008,60020.0,60019.0,0.566455]
["bitfinex-derivatives","BTCF0:USTF0",1726306520614,0.05973668,60020.0,60019.0,0.566455]
["bitfinex-derivatives","BTCF0:USTF0",1726306520808,0.05973668,60020.0,60019.0,1.286455]
["bitfinex-derivatives","BTCF0:USTF0",1726306521406,0.0039,60026.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726306521603,0.0039,60027.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726306521604,0.0039,60034.0,60025.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1726306521903,0.0039,60036.0,60035.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1726306522104,0.472494,60039.0,60035.0,0.186597]
["bitfinex-derivatives","BTCF0:USTF0",1726306522105,0.473414,60039.0,60035.0,0.186597]
["bitfinex-derivatives","BTCF0:USTF0",1726306522315,0.472494,60039.0,60035.0,0.186597]
["bitfinex-derivatives","BTCF0:USTF0",1726306523712,0.486494,60039.0,60035.0,0.187597]
["bitfinex-derivatives","BTCF0:USTF0",1726306524518,0.0597305,60038.0,60036.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726306524721,0.0597305,60037.0,60036.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726306525014,0.4205305,60037.0,60036.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726306525718,0.4205305,60037.0,60036.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1726306525921,0.4205305,60037.0,60036.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726306526619,0.4345305,60037.0,60036.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726306527717,0.4345305,60037.0,60036.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1726306527903,0.4485305,60037.0,60036.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726306528520,0.3888,60037.0,60036.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726306536825,0.3748,60037.0,60036.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1726306537019,0.3878,60037.0,60036.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726306542427,0.027,60037.0,60036.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726306542629,0.44752902,60037.0,60036.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726306550135,0.51587074,60037.0,60036.0,0.04852598]
["bitfinex-derivatives","BTCF0:USTF0",1726306550439,0.15507074,60037.0,60036.0,0.04852598]
["bitfinex-derivatives","BTCF0:USTF0",1726306550639,0.027,60037.0,60036.0,0.04852598]
["bitfinex-derivatives","BTCF0:USTF0",1726306552039,0.023,60037.0,60036.0,0.04852598]
["bitfinex-derivatives","BTCF0:USTF0",1726306552435,0.0039,60043.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726306552735,0.0039,60046.0,60045.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726306552941,0.12,60046.0,60045.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726306554539,0.124,60046.0,60045.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1726306554926,0.124,60046.0,60045.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1726306557544,0.25206331,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726306557932,0.31864831,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726306562352,0.32900815,60046.0,60038.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726306562543,0.17786331,60045.0,60034.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306562744,0.12806331,60044.0,60034.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306562953,0.12806331,60043.0,60033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306563157,0.12806331,60042.0,60033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306563350,0.12806331,60041.0,60033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306563657,0.4107,60044.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726306563658,0.12806331,60040.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726306563857,0.12806331,60039.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726306564059,0.12806331,60039.0,60038.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1726306564243,0.12806331,60039.0,60038.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1726306564448,0.12806331,60039.0,60038.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1726306564650,0.48886331,60039.0,60038.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1726306565047,0.49686331,60039.0,60038.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1726306565758,0.3688,60039.0,60038.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1726306567953,0.39089721,60039.0,60038.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1726306568366,0.03009721,60039.0,60038.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1726306568558,0.39089721,60039.0,60038.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1726306569754,0.39089721,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726306572765,0.45062439,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726306575456,0.08982439,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726306575658,0.45062439,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726306580269,0.45062439,60039.0,60038.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1726306580765,0.39089721,60039.0,60038.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1726306584165,0.38689721,60039.0,60038.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1726306584366,0.38689721,60039.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726306584872,0.02609721,60039.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726306587368,0.02609721,60039.0,60038.0,0.566274]
["bitfinex-derivatives","BTCF0:USTF0",1726306587766,0.02409721,60039.0,60038.0,0.566274]
["bitfinex-derivatives","BTCF0:USTF0",1726306587965,0.02409721,60039.0,60038.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1726306588369,0.02409721,60039.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726306588672,0.02409721,60039.0,60038.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1726306589075,0.02409721,60039.0,60038.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1726306589473,0.02209721,60039.0,60038.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1726306589675,0.3647,60044.0,60043.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726306589969,0.3608,60044.0,60043.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1726306590974,0.3628,60044.0,60043.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1726306591168,0.3658,60044.0,60043.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1726306591970,0.38817077,60044.0,60043.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1726306592167,0.38517077,60044.0,60043.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1726306593071,0.38317077,60044.0,60043.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1726306595770,0.51122158,60044.0,60043.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1726306596282,0.4428905,60044.0,60043.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1726306598690,0.4428905,60044.0,60043.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726306600990,0.0820905,60044.0,60043.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726306602182,0.0820905,60044.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726306602381,0.15361973,60043.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726306602583,0.05971973,60042.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726306602784,0.0939,60043.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726306603180,0.0939,60043.0,60040.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726306604488,0.0939,60043.0,60039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306605288,0.12,60040.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726306605485,0.3608,60042.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726306605685,0.3608,60042.0,60039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726306605879,0.3608,60042.0,60040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306606088,0.3608,60042.0,60032.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306606290,0.3608,60042.0,60030.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726306606291,0.066602,60031.0,60030.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726306606481,0.066602,60031.0,60022.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306606482,0.066603,60030.0,60022.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306606683,0.161703,60030.0,60021.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726306607088,0.066604,60029.0,60021.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726306607295,0.0951,60030.0,60021.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726306607787,0.066606,60027.0,60021.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726306607990,0.066606,60027.0,60017.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726306607991,0.3608,60022.0,60017.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726306608196,0.3608,60022.0,60016.0,0.427418]
["bitfinex-derivatives","BTCF0:USTF0",1726306608197,0.12,60021.0,60016.0,0.427418]
["bitfinex-derivatives","BTCF0:USTF0",1726306609604,0.121,60021.0,60016.0,0.441418]
["bitfinex-derivatives","BTCF0:USTF0",1726306609802,0.122,60021.0,60016.0,0.454418]
["bitfinex-derivatives","BTCF0:USTF0",1726306610105,0.4828,60021.0,60016.0,0.093618]
["bitfinex-derivatives","BTCF0:USTF0",1726306610812,0.05974449,60020.0,60016.0,0.093618]
["bitfinex-derivatives","BTCF0:USTF0",1726306611108,0.10664449,60020.0,60016.0,0.093618]
["bitfinex-derivatives","BTCF0:USTF0",1726306612008,0.10664449,60020.0,60016.0,0.094618]
["bitfinex-derivatives","BTCF0:USTF0",1726306612395,0.10764449,60020.0,60016.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1726306617811,0.0479,60020.0,60016.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1726306618307,0.0479,60020.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726306618899,0.0759803,60020.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726306619510,0.0759803,60020.0,60017.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1726306620312,0.0759803,60020.0,60018.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726306621708,0.0759803,60020.0,60018.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1726306621907,0.0759803,60020.0,60018.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1726306623005,0.0290803,60020.0,60018.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1726306626108,0.0290803,60020.0,60018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726306627007,0.0956943,60020.0,60018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726306627207,0.066615,60019.0,60018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726306628319,0.066615,60019.0,60018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726306628507,0.067615,60019.0,60018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726306632917,0.13423,60019.0,60018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726306633117,0.19397849,60019.0,60018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726306638226,0.12736349,60019.0,60018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726306638426,0.24736349,60019.0,60018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726306640827,0.187615,60019.0,60018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726306646130,0.067615,60019.0,60018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726306646331,0.001,60019.0,60018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726306646740,0.001,60019.0,60018.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1726306647226,0.001,60019.0,60018.0,0.134816]
["bitfinex-derivatives","BTCF0:USTF0",1726306647827,0.12910522,60019.0,60018.0,0.134816]
["bitfinex-derivatives","BTCF0:USTF0",1726306648529,0.12910522,60019.0,60018.0,0.12133441]
["bitfinex-derivatives","BTCF0:USTF0",1726306655734,0.12910522,60019.0,60018.0,0.09235097]
["bitfinex-derivatives","BTCF0:USTF0",1726306655933,0.001,60019.0,60018.0,0.09235097]
["bitfinex-derivatives","BTCF0:USTF0",1726306662939,0.001,60019.0,60018.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306662940,0.12910517,60019.0,60018.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306664147,0.06936009,60019.0,60018.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306671153,0.001,60019.0,60018.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306681854,0.0473,60019.0,60018.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306691361,0.11565943,60019.0,60018.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306693266,0.0473,60019.0,60018.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306698163,0.001,60019.0,60018.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306701072,0.06935943,60019.0,60018.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306707985,0.001,60019.0,60018.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306723104,0.001,60019.0,60018.0,0.18626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306729899,0.0693601,60019.0,60018.0,0.18626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306731110,0.001,60019.0,60018.0,0.18626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306738211,0.06074386,60019.0,60018.0,0.18626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306738810,0.12910256,60019.0,60018.0,0.18626588]
["bitfinex-derivatives","BTCF0:USTF0",1726306741016,0.12910256,60019.0,60018.0,0.1676393]
["bitfinex-derivatives","BTCF0:USTF0",1726306741219,0.0693587,60019.0,60018.0,0.1676393]
["bitfinex-derivatives","BTCF0:USTF0",1726306746220,0.001,60019.0,60018.0,0.1676393]
["bitfinex-derivatives","BTCF0:USTF0",1726306756333,0.0693587,60019.0,60018.0,0.1676393]
["bitfinex-derivatives","BTCF0:USTF0",1726306760839,0.001,60019.0,60018.0,0.1676393]
["bitfinex-derivatives","BTCF0:USTF0",1726306768140,0.3608,60022.0,60021.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726306768340,0.070508,60025.0,60024.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726306768536,0.45510724,60025.0,60024.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726306769942,0.09430724,60025.0,60024.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726306770245,0.45510724,60025.0,60024.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726306770745,0.09430724,60025.0,60024.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1726306771244,0.45510724,60025.0,60024.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1726306771446,0.02769924,60025.0,60024.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1726306771637,0.3608,60025.0,60024.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1726306772038,0.045,60026.0,60024.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1726306772439,0.07286726,60026.0,60024.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1726306772840,0.3608,60025.0,60024.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1726306773339,0.07286726,60026.0,60024.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1726306773542,0.3608,60025.0,60024.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1726306774241,0.07286726,60026.0,60024.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1726306774449,0.07286726,60026.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726306776143,0.14122596,60026.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726306776449,0.5790003,60026.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726306776644,0.5790003,60026.0,60025.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1726306777548,0.5790003,60026.0,60025.0,0.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1726306777745,0.5790003,60026.0,60025.0,0.06654721]
["bitfinex-derivatives","BTCF0:USTF0",1726306777953,0.2182003,60026.0,60025.0,0.06654721]
["bitfinex-derivatives","BTCF0:USTF0",1726306778250,0.5790003,60026.0,60025.0,0.06654721]
["bitfinex-derivatives","BTCF0:USTF0",1726306778950,0.2182003,60026.0,60025.0,0.06654721]
["bitfinex-derivatives","BTCF0:USTF0",1726306779151,0.5790003,60026.0,60025.0,0.06654721]
["bitfinex-derivatives","BTCF0:USTF0",1726306780050,0.2182003,60026.0,60025.0,0.06654721]
["bitfinex-derivatives","BTCF0:USTF0",1726306780357,0.5790003,60026.0,60025.0,0.06654721]
["bitfinex-derivatives","BTCF0:USTF0",1726306781155,0.2182003,60026.0,60025.0,0.06654721]
["bitfinex-derivatives","BTCF0:USTF0",1726306781551,0.2182003,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306781747,0.5790003,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306782153,0.2182003,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306782353,0.5790003,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306783149,0.43366726,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306786042,0.07286726,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306786247,0.43366726,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306787046,0.07286726,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306787246,0.43366726,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306787648,0.07286726,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306787846,0.43366726,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306789557,0.07286726,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306789759,0.43366726,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306791447,0.502026,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306792157,0.07286726,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306792349,0.43366726,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306792751,0.502026,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306796260,0.38866726,60026.0,60025.0,0.05989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306797255,0.38866726,60026.0,60025.0,0.17989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306797461,0.457026,60026.0,60025.0,0.17989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306797765,0.38866726,60026.0,60025.0,0.17989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306801765,0.02786726,60026.0,60025.0,0.17989249]
["bitfinex-derivatives","BTCF0:USTF0",1726306801957,0.3647,60032.0,60031.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1726306802157,0.39146739,60032.0,60031.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1726306802456,0.45806839,60032.0,60031.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1726306803557,0.46006839,60032.0,60031.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1726306804371,0.46406839,60032.0,60027.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726306804563,0.12,60028.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726306804857,0.454,60031.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726306804858,0.4808,60024.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726306807362,0.4818,60024.0,60023.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1726306808157,0.4828,60024.0,60023.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1726306809065,0.122,60024.0,60023.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1726306809265,0.4828,60024.0,60023.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1726306809566,0.122,60024.0,60023.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1726306809766,0.4828,60024.0,60023.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1726306810176,0.51241166,60024.0,60023.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1726306810865,0.39241166,60024.0,60023.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1726306811966,0.03161166,60024.0,60023.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1726306812364,0.39241166,60024.0,60023.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1726306814267,0.45215408,60024.0,60023.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1726306816573,0.51876408,60024.0,60023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726306818272,0.51876429,60024.0,60023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726306821082,0.15796429,60024.0,60023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726306821272,0.09822166,60024.0,60023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726306821977,0.45902166,60024.0,60023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726306822174,0.09822166,60024.0,60023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726306822373,0.45902166,60024.0,60023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726306826985,0.09822166,60024.0,60023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726306827174,0.45902166,60024.0,60023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726306828177,1.62543166,60024.0,60023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726306828481,0.066616,60018.0,60017.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306828684,0.066616,60018.0,60011.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726306828685,0.066619,60016.0,60011.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726306828881,0.3608,60013.0,60011.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726306830782,0.3608,60013.0,60006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306830986,0.3608,60007.0,60004.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726306831988,0.066633,60003.0,60001.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726306832285,0.547434,60002.0,59997.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726306832486,0.547434,60002.0,59996.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726306834180,0.547434,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306835192,0.549434,60002.0,59996.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726306835380,0.3608,59997.0,59996.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726306835577,0.549434,60002.0,59996.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726306835779,0.5798752,60002.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306836285,0.47982529,60002.0,60000.0,0.10002326]
["bitfinex-derivatives","BTCF0:USTF0",1726306836487,0.4598752,60002.0,60001.0,0.12698003]
["bitfinex-derivatives","BTCF0:USTF0",1726306837294,0.4588752,60002.0,60001.0,0.13298003]
["bitfinex-derivatives","BTCF0:USTF0",1726306837489,0.4588752,60002.0,60001.0,0.13598003]
["bitfinex-derivatives","BTCF0:USTF0",1726306837490,0.4598752,60002.0,60001.0,0.13598003]
["bitfinex-derivatives","BTCF0:USTF0",1726306837992,0.3932412,60002.0,60001.0,0.13598003]
["bitfinex-derivatives","BTCF0:USTF0",1726306838193,0.3932412,60002.0,60001.0,0.25598003]
["bitfinex-derivatives","BTCF0:USTF0",1726306839792,0.3932412,60002.0,60001.0,0.33897406]
["bitfinex-derivatives","BTCF0:USTF0",1726306840189,0.3932412,60002.0,60001.0,0.25598003]
["bitfinex-derivatives","BTCF0:USTF0",1726306840383,0.3932412,60002.0,60001.0,0.33897395]
["bitfinex-derivatives","BTCF0:USTF0",1726306841488,0.3932412,60002.0,60001.0,0.21199392]
["bitfinex-derivatives","BTCF0:USTF0",1726306842285,0.3932412,60002.0,60001.0,0.27862892]
["bitfinex-derivatives","BTCF0:USTF0",1726306842485,0.3932412,60002.0,60001.0,0.195635]
["bitfinex-derivatives","BTCF0:USTF0",1726306843887,0.3932412,60002.0,60001.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1726306844498,0.3922412,60002.0,60001.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1726306844701,0.3932412,60002.0,60001.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1726306847201,0.0324412,60002.0,60001.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1726306847403,0.3932412,60002.0,60001.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1726306850114,0.0324412,60002.0,60001.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1726306850825,0.3932412,60002.0,60001.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1726306851423,0.0324412,60002.0,60001.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1726306851721,0.3932412,60002.0,60001.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1726306851915,0.3932412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306853213,0.0324412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306853409,0.3932412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306853609,0.0324412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306853821,0.3932412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306854726,0.0324412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306854923,0.3932412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306856627,0.3932412,60002.0,60001.0,0.12441993]
["bitfinex-derivatives","BTCF0:USTF0",1726306856916,0.0324412,60002.0,60001.0,0.12441993]
["bitfinex-derivatives","BTCF0:USTF0",1726306857219,0.3932412,60002.0,60001.0,0.12441993]
["bitfinex-derivatives","BTCF0:USTF0",1726306857623,0.3932412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306858024,0.0324412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306858325,0.3932412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306858718,0.3932412,60002.0,60001.0,0.14101491]
["bitfinex-derivatives","BTCF0:USTF0",1726306859124,0.3932412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306859628,0.3932412,60002.0,60001.0,0.14101491]
["bitfinex-derivatives","BTCF0:USTF0",1726306860330,0.3932412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306861531,0.3932412,60002.0,60001.0,0.28460785]
["bitfinex-derivatives","BTCF0:USTF0",1726306861732,0.3932412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306869332,0.0324412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306869531,0.3932412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306870132,0.45300474,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306870843,0.09220474,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306871046,0.3932412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306871430,0.45300474,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306873640,0.3932412,60002.0,60001.0,0.15799977]
["bitfinex-derivatives","BTCF0:USTF0",1726306878340,0.0324412,60002.0,60001.0,0.15799977]
["bitfinex-derivatives","BTCF0:USTF0",1726306878648,0.3932412,60002.0,60001.0,0.15799977]
["bitfinex-derivatives","BTCF0:USTF0",1726306880139,0.0324412,60002.0,60001.0,0.15799977]
["bitfinex-derivatives","BTCF0:USTF0",1726306880446,0.3932412,60002.0,60001.0,0.15799977]
["bitfinex-derivatives","BTCF0:USTF0",1726306880948,0.0324412,60002.0,60001.0,0.15799977]
["bitfinex-derivatives","BTCF0:USTF0",1726306881150,0.3932412,60002.0,60001.0,0.15799977]
["bitfinex-derivatives","BTCF0:USTF0",1726306881649,0.45300436,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306884155,0.09220436,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306884449,0.3932412,60002.0,60001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1726306884652,0.45300436,60002.0,60001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726306885943,0.09220436,60002.0,60001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726306886150,0.3932412,60002.0,60001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726306886348,0.45300436,60002.0,60001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726306887654,0.57300436,60002.0,60001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726306888656,0.5132412,60002.0,60001.0,0.09136477]
["bitfinex-derivatives","BTCF0:USTF0",1726306889049,0.5132412,60002.0,60001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726306893152,0.5132412,60002.0,59995.0,0.22002326]
["bitfinex-derivatives","BTCF0:USTF0",1726306893153,0.5,60001.0,59995.0,0.06667254]
["bitfinex-derivatives","BTCF0:USTF0",1726306893455,0.4808,59996.0,59982.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1726306893652,0.4808,59996.0,59974.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726306893653,0.066654,59984.0,59978.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726306893859,0.3608,59979.0,59974.0,0.113565]
["bitfinex-derivatives","BTCF0:USTF0",1726306894053,0.3608,59979.0,59975.0,0.12702523]
["bitfinex-derivatives","BTCF0:USTF0",1726306894253,0.3608,59979.0,59974.0,0.113565]
["bitfinex-derivatives","BTCF0:USTF0",1726306894554,0.3608,59979.0,59974.0,0.113525]
["bitfinex-derivatives","BTCF0:USTF0",1726306895148,0.12,59978.0,59969.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1726306895353,0.4808,59974.0,59970.0,0.12703087]
["bitfinex-derivatives","BTCF0:USTF0",1726306895566,0.3608,59974.0,59970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306896559,0.12,59973.0,59963.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1726306896759,0.12,59970.0,59963.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1726306896952,0.3657,59974.0,59969.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1726306896953,0.3667,59974.0,59969.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1726306897258,0.3667,59974.0,59968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306897663,0.001,59973.0,59968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306898557,0.002,59973.0,59968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306899450,0.001,59973.0,59968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306899657,0.001,59973.0,59968.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726306899848,0.12,59971.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726306900962,0.066671,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726306901967,0.122,59971.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726306902462,0.001,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726306903456,0.15221345,59971.0,59968.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1726306904158,0.001,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726306905559,0.002,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726306906066,0.001,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726306906656,0.001,59969.0,59968.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1726306906862,0.002,59969.0,59968.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1726306912479,0.002,59969.0,59968.0,0.613052]
["bitfinex-derivatives","BTCF0:USTF0",1726306912672,0.03021345,59971.0,59970.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1726306912973,0.0039,59974.0,59973.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1726306913168,0.3608,59978.0,59976.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726306913169,0.3647,59978.0,59976.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726306913374,0.3608,59978.0,59976.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726306913673,0.39047492,59978.0,59976.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726306915669,0.39147492,59978.0,59976.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1726306916174,0.39247492,59978.0,59976.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1726306917572,0.03167492,59978.0,59977.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726306917773,0.39247492,59978.0,59977.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726306918767,0.39147492,59978.0,59977.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726306918967,0.39247492,59978.0,59977.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1726306919271,0.39247492,59978.0,59977.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1726306921777,0.39147492,59978.0,59977.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1726306922076,0.39247492,59978.0,59977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306922382,0.50803592,59978.0,59977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306922566,0.50703592,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726306922764,0.50703592,59978.0,59977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306922765,0.50803592,59978.0,59977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306923169,0.5678261,59978.0,59977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306925574,0.50803592,59978.0,59977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306925774,1.60823592,59978.0,59977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306930084,1.00823592,59978.0,59977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306930586,1.96903592,59978.0,59977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306930883,1.36903592,59978.0,59977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306931583,1.96903592,59978.0,59977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306931779,1.24743592,59978.0,59977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306931976,1.96903592,59978.0,59977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306932176,0.80217492,59978.0,59963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306932378,0.3608,59965.0,59963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726306933179,0.3608,59965.0,59964.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726306934584,0.3618,59965.0,59964.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726306934985,0.3618,59965.0,59964.0,0.08609976]
["bitfinex-derivatives","BTCF0:USTF0",1726306935685,0.3628,59965.0,59964.0,0.08609976]
["bitfinex-derivatives","BTCF0:USTF0",1726306939084,0.002,59965.0,59964.0,0.08609976]
["bitfinex-derivatives","BTCF0:USTF0",1726306939481,0.03245357,59965.0,59964.0,0.08609976]
["bitfinex-derivatives","BTCF0:USTF0",1726306939688,0.002,59965.0,59964.0,0.20609976]
["bitfinex-derivatives","BTCF0:USTF0",1726306940877,0.002,59965.0,59964.0,0.48778818]
["bitfinex-derivatives","BTCF0:USTF0",1726306949292,0.002,59965.0,59964.0,0.36778818]
["bitfinex-derivatives","BTCF0:USTF0",1726306949499,0.06160604,59967.0,59966.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1726306949688,0.06160604,59967.0,59966.0,0.46505608]
["bitfinex-derivatives","BTCF0:USTF0",1726306949893,0.06160604,59967.0,59966.0,0.34836228]
["bitfinex-derivatives","BTCF0:USTF0",1726306951298,0.06160604,59967.0,59966.0,0.34936228]
["bitfinex-derivatives","BTCF0:USTF0",1726306951299,0.06260604,59967.0,59966.0,0.34936228]
["bitfinex-derivatives","BTCF0:USTF0",1726306951495,0.06260604,59967.0,59966.0,0.46605608]
["bitfinex-derivatives","BTCF0:USTF0",1726306951997,0.002,59967.0,59966.0,0.46705608]
["bitfinex-derivatives","BTCF0:USTF0",1726306952194,0.002,59967.0,59966.0,0.64928767]
["bitfinex-derivatives","BTCF0:USTF0",1726306952599,0.002,59967.0,59966.0,0.64928768]
["bitfinex-derivatives","BTCF0:USTF0",1726306953804,0.002,59967.0,59966.0,0.35036228]
["bitfinex-derivatives","BTCF0:USTF0",1726306954605,0.002,59967.0,59966.0,0.35036373]
["bitfinex-derivatives","BTCF0:USTF0",1726306955897,0.002,59967.0,59966.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1726306958913,0.3628,59967.0,59966.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1726306960718,0.42259571,59967.0,59966.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1726306962519,0.06179571,59967.0,59966.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1726306962718,0.002,59967.0,59966.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1726306962913,0.3628,59967.0,59966.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1726306963313,0.42259571,59967.0,59966.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1726306963528,0.06179571,59967.0,59966.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1726306963717,0.002,59967.0,59966.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1726306963921,0.3608,59967.0,59966.0,0.3503649]
["bitfinex-derivatives","BTCF0:USTF0",1726306964513,0.3608,59967.0,59966.0,0.35036491]
["bitfinex-derivatives","BTCF0:USTF0",1726306964713,0.05729324,59969.0,59966.0,0.35036491]
["bitfinex-derivatives","BTCF0:USTF0",1726306964917,0.3608,59967.0,59966.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1726306965116,0.3608,59967.0,59966.0,0.35036491]
["bitfinex-derivatives","BTCF0:USTF0",1726306966219,0.08800423,59969.0,59966.0,0.35036491]
["bitfinex-derivatives","BTCF0:USTF0",1726306966529,0.08900423,59969.0,59967.0,0.28169091]
["bitfinex-derivatives","BTCF0:USTF0",1726306966722,0.3608,59968.0,59966.0,0.1863678]
["bitfinex-derivatives","BTCF0:USTF0",1726306967024,0.3608,59968.0,59967.0,0.28169091]
["bitfinex-derivatives","BTCF0:USTF0",1726306967434,0.08800423,59969.0,59967.0,0.28169091]
["bitfinex-derivatives","BTCF0:USTF0",1726306967619,0.08800423,59969.0,59968.0,0.28169091]
["bitfinex-derivatives","BTCF0:USTF0",1726306967821,0.49430423,59969.0,59968.0,0.28169091]
["bitfinex-derivatives","BTCF0:USTF0",1726306969224,0.49530423,59969.0,59968.0,0.28169091]
["bitfinex-derivatives","BTCF0:USTF0",1726306969421,0.49530423,59969.0,59968.0,0.28169122]
["bitfinex-derivatives","BTCF0:USTF0",1726306969621,0.49530423,59969.0,59968.0,0.28369122]
["bitfinex-derivatives","BTCF0:USTF0",1726306969927,0.49630423,59969.0,59968.0,0.28569122]
["bitfinex-derivatives","BTCF0:USTF0",1726306970927,0.49630423,59969.0,59968.0,0.23113314]
["bitfinex-derivatives","BTCF0:USTF0",1726306971425,0.49630423,59969.0,59968.0,0.13104989]
["bitfinex-derivatives","BTCF0:USTF0",1726306973822,0.49624423,59969.0,59968.0,0.13104989]
["bitfinex-derivatives","BTCF0:USTF0",1726306974429,0.49624423,59969.0,59968.0,0.13105232]
["bitfinex-derivatives","BTCF0:USTF0",1726306978430,0.49624423,59969.0,59968.0,0.21444566]
["bitfinex-derivatives","BTCF0:USTF0",1726306978829,0.49624423,59969.0,59968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726306978830,0.55604305,59969.0,59968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726306984038,0.19524305,59969.0,59968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726306984334,0.85704423,59969.0,59968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726306984529,0.91684305,59969.0,59968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726306985942,0.91684305,59969.0,59968.0,0.13106126]
["bitfinex-derivatives","BTCF0:USTF0",1726306985943,0.85704423,59969.0,59968.0,0.13106126]
["bitfinex-derivatives","BTCF0:USTF0",1726306987039,0.13544423,59969.0,59968.0,0.13106126]
["bitfinex-derivatives","BTCF0:USTF0",1726306987235,0.85704423,59969.0,59968.0,0.13106126]
["bitfinex-derivatives","BTCF0:USTF0",1726306987637,0.13544423,59969.0,59968.0,0.13106126]
["bitfinex-derivatives","BTCF0:USTF0",1726306988041,0.85704423,59969.0,59968.0,0.13106126]
["bitfinex-derivatives","BTCF0:USTF0",1726306989738,0.85704423,59969.0,59968.0,0.21440496]
["bitfinex-derivatives","BTCF0:USTF0",1726306990336,0.85704423,59969.0,59968.0,0.0873437]
["bitfinex-derivatives","BTCF0:USTF0",1726306990844,0.85704423,59969.0,59968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726306993535,0.85604423,59969.0,59968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306993937,0.91584882,59969.0,59968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306994242,0.98251982,59969.0,59968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726306995338,0.98151982,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726306996046,0.066675,59965.0,59964.0,0.01942376]
["bitfinex-derivatives","BTCF0:USTF0",1726306996239,0.186675,59965.0,59964.0,0.01942376]
["bitfinex-derivatives","BTCF0:USTF0",1726306997337,0.186675,59965.0,59964.0,0.02042376]
["bitfinex-derivatives","BTCF0:USTF0",1726306998938,0.187675,59965.0,59964.0,0.02242376]
["bitfinex-derivatives","BTCF0:USTF0",1726307000936,0.187675,59965.0,59964.0,0.14949019]
["bitfinex-derivatives","BTCF0:USTF0",1726307001541,0.187675,59965.0,59964.0,0.23279151]
["bitfinex-derivatives","BTCF0:USTF0",1726307001948,0.187675,59965.0,59964.0,0.23279137]
["bitfinex-derivatives","BTCF0:USTF0",1726307002250,0.187675,59965.0,59964.0,0.23279438]
["bitfinex-derivatives","BTCF0:USTF0",1726307002955,0.187675,59965.0,59964.0,0.1494932]
["bitfinex-derivatives","BTCF0:USTF0",1726307003343,0.187675,59965.0,59964.0,0.23280438]
["bitfinex-derivatives","BTCF0:USTF0",1726307003543,0.187675,59965.0,59964.0,0.1494932]
["bitfinex-derivatives","BTCF0:USTF0",1726307003853,0.187675,59965.0,59964.0,0.23280566]
["bitfinex-derivatives","BTCF0:USTF0",1726307004255,0.187675,59965.0,59964.0,0.1494932]
["bitfinex-derivatives","BTCF0:USTF0",1726307005743,0.187675,59965.0,59964.0,0.23281575]
["bitfinex-derivatives","BTCF0:USTF0",1726307005949,0.187675,59965.0,59964.0,0.1494932]
["bitfinex-derivatives","BTCF0:USTF0",1726307007255,0.187675,59965.0,59964.0,0.14949008]
["bitfinex-derivatives","BTCF0:USTF0",1726307008953,0.187675,59965.0,59964.0,0.02242376]
["bitfinex-derivatives","BTCF0:USTF0",1726307011254,0.001,59965.0,59964.0,0.02242376]
["bitfinex-derivatives","BTCF0:USTF0",1726307015951,0.3618,59965.0,59964.0,0.02242376]
["bitfinex-derivatives","BTCF0:USTF0",1726307016147,0.3618,59965.0,59964.0,0.08909976]
["bitfinex-derivatives","BTCF0:USTF0",1726307016857,0.3618,59965.0,59964.0,0.13469976]
["bitfinex-derivatives","BTCF0:USTF0",1726307018263,0.3618,59965.0,59964.0,0.21804316]
["bitfinex-derivatives","BTCF0:USTF0",1726307020259,0.4818,59965.0,59964.0,0.21804316]
["bitfinex-derivatives","BTCF0:USTF0",1726307021054,0.121,59965.0,59964.0,0.21804316]
["bitfinex-derivatives","BTCF0:USTF0",1726307021353,0.4818,59965.0,59964.0,0.21804316]
["bitfinex-derivatives","BTCF0:USTF0",1726307023354,0.4818,59965.0,59964.0,0.13469976]
["bitfinex-derivatives","BTCF0:USTF0",1726307024064,0.54160241,59965.0,59964.0,0.13469976]
["bitfinex-derivatives","BTCF0:USTF0",1726307025062,0.42160241,59965.0,59964.0,0.13469976]
["bitfinex-derivatives","BTCF0:USTF0",1726307025660,0.3618,59965.0,59964.0,0.13469976]
["bitfinex-derivatives","BTCF0:USTF0",1726307029456,0.3618,59965.0,59964.0,0.00679976]
["bitfinex-derivatives","BTCF0:USTF0",1726307029658,0.3618,59965.0,59964.0,1.17375576]
["bitfinex-derivatives","BTCF0:USTF0",1726307029862,0.3618,59965.0,59958.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1726307029863,0.8426,59965.0,59958.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1726307030057,0.12,59958.0,59954.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726307030251,0.12,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307030461,0.12,59955.0,59954.0,0.08448629]
["bitfinex-derivatives","BTCF0:USTF0",1726307030964,0.066683,59958.0,59954.0,0.21156238]
["bitfinex-derivatives","BTCF0:USTF0",1726307031161,0.12,59957.0,59955.0,0.12707609]
["bitfinex-derivatives","BTCF0:USTF0",1726307031460,0.12,59957.0,59956.0,0.21043376]
["bitfinex-derivatives","BTCF0:USTF0",1726307032565,0.12,59957.0,59955.0,0.08335749]
["bitfinex-derivatives","BTCF0:USTF0",1726307032761,0.121,59957.0,59955.0,0.08335749]
["bitfinex-derivatives","BTCF0:USTF0",1726307033165,0.122,59957.0,59955.0,0.08335749]
["bitfinex-derivatives","BTCF0:USTF0",1726307033368,0.122,59957.0,59954.0,0.10115678]
["bitfinex-derivatives","BTCF0:USTF0",1726307033559,0.122,59957.0,59954.0,0.01779929]
["bitfinex-derivatives","BTCF0:USTF0",1726307034363,0.122,59957.0,59955.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726307034559,0.002,59957.0,59955.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726307034756,0.12,59956.0,59955.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726307036061,0.121,59956.0,59955.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726307036859,0.122,59956.0,59955.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1726307037666,0.002,59956.0,59955.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1726307037984,0.122,59956.0,59955.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1726307043179,0.002,59956.0,59955.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1726307043370,0.002,59956.0,59955.0,0.187686]
["bitfinex-derivatives","BTCF0:USTF0",1726307043572,0.002,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307050583,0.06180691,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307050780,0.002,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307050982,0.06180691,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307051180,0.002,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307051383,0.06180691,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307051885,0.002,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307052080,0.06180691,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307052278,0.002,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307052477,0.06180691,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307052687,0.002,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307052882,0.06180691,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307053092,0.002,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307053284,0.06180691,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307054082,0.002,59956.0,59955.0,0.236186]
["bitfinex-derivatives","BTCF0:USTF0",1726307057478,0.002,59956.0,59955.0,0.302872]
["bitfinex-derivatives","BTCF0:USTF0",1726307057684,0.002,59956.0,59955.0,0.351372]
["bitfinex-derivatives","BTCF0:USTF0",1726307058280,0.03035692,59958.0,59957.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1726307058490,0.0039,59964.0,59963.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1726307058687,0.39035882,59965.0,59963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726307059904,0.39035882,59965.0,59964.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726307060898,0.39235882,59965.0,59964.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726307061101,0.45215906,59965.0,59964.0,0.112076]
["bitfinex-derivatives","BTCF0:USTF0",1726307061610,0.45115906,59965.0,59964.0,0.112076]
["bitfinex-derivatives","BTCF0:USTF0",1726307061809,0.45115906,59965.0,59964.0,0.113076]
["bitfinex-derivatives","BTCF0:USTF0",1726307061810,0.45215906,59965.0,59964.0,0.113076]
["bitfinex-derivatives","BTCF0:USTF0",1726307062004,0.45115906,59965.0,59964.0,0.115076]
["bitfinex-derivatives","BTCF0:USTF0",1726307062516,0.45115906,59965.0,59964.0,1.215356]
["bitfinex-derivatives","BTCF0:USTF0",1726307064803,0.45115906,59965.0,59964.0,0.715076]
["bitfinex-derivatives","BTCF0:USTF0",1726307065002,0.45115906,59965.0,59964.0,1.215356]
["bitfinex-derivatives","BTCF0:USTF0",1726307066405,0.45115906,59965.0,59964.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1726307066809,0.45115906,59965.0,59964.0,0.189676]
["bitfinex-derivatives","BTCF0:USTF0",1726307069107,0.39135882,59965.0,59964.0,0.189676]
["bitfinex-derivatives","BTCF0:USTF0",1726307076211,0.45115618,59965.0,59964.0,0.189676]
["bitfinex-derivatives","BTCF0:USTF0",1726307077510,0.45115618,59965.0,59964.0,0.256352]
["bitfinex-derivatives","BTCF0:USTF0",1726307077710,0.09035618,59965.0,59964.0,0.756632]
["bitfinex-derivatives","BTCF0:USTF0",1726307077917,0.03055882,59965.0,59964.0,0.756632]
["bitfinex-derivatives","BTCF0:USTF0",1726307078719,0.03055882,59965.0,59964.0,1.356632]
["bitfinex-derivatives","BTCF0:USTF0",1726307079115,0.03055882,59965.0,59964.0,0.756632]
["bitfinex-derivatives","BTCF0:USTF0",1726307080913,0.0039,59970.0,59969.0,0.1549865]
["bitfinex-derivatives","BTCF0:USTF0",1726307081211,0.3647,59973.0,59972.0,0.133334]
["bitfinex-derivatives","BTCF0:USTF0",1726307081420,0.0039,59976.0,59973.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1726307081625,0.03037045,59977.0,59975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726307081920,0.0039,59982.0,59981.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726307082113,0.05979145,59985.0,59984.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1726307082319,0.42059145,59986.0,59984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726307082513,0.42059145,59986.0,59984.0,0.186654]
["bitfinex-derivatives","BTCF0:USTF0",1726307082514,0.05979145,59985.0,59984.0,0.186654]
["bitfinex-derivatives","BTCF0:USTF0",1726307082721,0.39062688,59986.0,59985.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726307082911,0.45040731,59986.0,59985.0,0.08682585]
["bitfinex-derivatives","BTCF0:USTF0",1726307083922,0.46440731,59986.0,59985.0,0.08682585]
["bitfinex-derivatives","BTCF0:USTF0",1726307084231,0.40462688,59986.0,59985.0,0.08682585]
["bitfinex-derivatives","BTCF0:USTF0",1726307085121,0.41862688,59986.0,59985.0,0.08782585]
["bitfinex-derivatives","BTCF0:USTF0",1726307089024,0.05782688,59986.0,59985.0,0.08782585]
["bitfinex-derivatives","BTCF0:USTF0",1726307090229,0.04582688,59986.0,59985.0,0.08682585]
["bitfinex-derivatives","BTCF0:USTF0",1726307090433,0.03482688,59986.0,59985.0,0.08682585]
["bitfinex-derivatives","BTCF0:USTF0",1726307090918,0.03282688,59986.0,59985.0,0.08682585]
["bitfinex-derivatives","BTCF0:USTF0",1726307091122,0.03482688,59986.0,59985.0,0.08682585]
["bitfinex-derivatives","BTCF0:USTF0",1726307095937,0.03282688,59986.0,59985.0,0.08682585]
["bitfinex-derivatives","BTCF0:USTF0",1726307096136,0.03082688,59986.0,59985.0,0.08682585]
["bitfinex-derivatives","BTCF0:USTF0",1726307097134,0.02982688,59986.0,59985.0,0.08682585]
["bitfinex-derivatives","BTCF0:USTF0",1726307097436,0.005,59986.0,59985.0,0.08682585]
["bitfinex-derivatives","BTCF0:USTF0",1726307099223,0.13317034,59986.0,59985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726307099734,0.13317034,59986.0,59985.0,0.186653]
["bitfinex-derivatives","BTCF0:USTF0",1726307101226,0.13317034,59986.0,59985.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726307101426,0.49397034,59986.0,59985.0,0.0905411]
["bitfinex-derivatives","BTCF0:USTF0",1726307102633,0.49497034,59986.0,59985.0,0.0905411]
["bitfinex-derivatives","BTCF0:USTF0",1726307102833,0.49197034,59986.0,59985.0,0.0905411]
["bitfinex-derivatives","BTCF0:USTF0",1726307103027,0.49697034,59986.0,59985.0,0.0905411]
["bitfinex-derivatives","BTCF0:USTF0",1726307103237,0.49697034,59986.0,59985.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1726307103433,0.49697034,59986.0,59985.0,0.0238881]
["bitfinex-derivatives","BTCF0:USTF0",1726307103632,0.64227034,59986.0,59985.0,0.0238881]
["bitfinex-derivatives","BTCF0:USTF0",1726307104340,0.70892234,59986.0,59978.0,0.00843888]
["bitfinex-derivatives","BTCF0:USTF0",1726307104538,0.580752,59986.0,59985.0,0.02121457]
["bitfinex-derivatives","BTCF0:USTF0",1726307104835,0.70893706,59986.0,59985.0,0.02121457]
["bitfinex-derivatives","BTCF0:USTF0",1726307105028,1.80905706,59986.0,59985.0,0.02121457]
["bitfinex-derivatives","BTCF0:USTF0",1726307105535,1.73940506,59986.0,59978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726307105743,0.12818506,59985.0,59981.0,0.02328322]
["bitfinex-derivatives","BTCF0:USTF0",1726307105939,0.5111,59986.0,59981.0,0.02328322]
["bitfinex-derivatives","BTCF0:USTF0",1726307105940,0.066655,59983.0,59981.0,0.02328322]
["bitfinex-derivatives","BTCF0:USTF0",1726307106836,0.186656,59982.0,59981.0,0.02328322]
["bitfinex-derivatives","BTCF0:USTF0",1726307108439,1.286816,59982.0,59981.0,0.02328322]
["bitfinex-derivatives","BTCF0:USTF0",1726307109035,0.686816,59982.0,59981.0,0.02328322]
["bitfinex-derivatives","BTCF0:USTF0",1726307109239,0.691816,59982.0,59981.0,0.02328322]
["bitfinex-derivatives","BTCF0:USTF0",1726307109633,0.693816,59982.0,59981.0,0.02328322]
["bitfinex-derivatives","BTCF0:USTF0",1726307109844,0.688816,59982.0,59981.0,0.02328322]
["bitfinex-derivatives","BTCF0:USTF0",1726307110147,0.695816,59982.0,59981.0,0.02428322]
["bitfinex-derivatives","BTCF0:USTF0",1726307110440,1.301816,59982.0,59981.0,0.02528322]
["bitfinex-derivatives","BTCF0:USTF0",1726307112248,1.32462756,59982.0,59981.0,0.02428322]
["bitfinex-derivatives","BTCF0:USTF0",1726307112445,1.33162756,59982.0,59981.0,0.02528322]
["bitfinex-derivatives","BTCF0:USTF0",1726307112746,1.32362756,59982.0,59981.0,0.02428322]
["bitfinex-derivatives","BTCF0:USTF0",1726307113147,0.72362756,59982.0,59981.0,0.02428322]
["bitfinex-derivatives","BTCF0:USTF0",1726307113338,1.44522756,59982.0,59981.0,0.02428322]
["bitfinex-derivatives","BTCF0:USTF0",1726307114343,1.45322756,59982.0,59981.0,0.02528322]
["bitfinex-derivatives","BTCF0:USTF0",1726307116640,1.44622756,59982.0,59981.0,0.02428322]
["bitfinex-derivatives","BTCF0:USTF0",1726307116840,1.45322756,59982.0,59981.0,0.02528322]
["bitfinex-derivatives","BTCF0:USTF0",1726307117847,0.95306756,59982.0,59981.0,0.02528322]
["bitfinex-derivatives","BTCF0:USTF0",1726307118145,1.45322756,59982.0,59981.0,0.02528322]
["bitfinex-derivatives","BTCF0:USTF0",1726307119044,0.95306756,59982.0,59981.0,0.02528322]
["bitfinex-derivatives","BTCF0:USTF0",1726307119549,1.45322756,59982.0,59981.0,0.02528322]
["bitfinex-derivatives","BTCF0:USTF0",1726307119947,0.95306756,59982.0,59981.0,0.02528322]
["bitfinex-derivatives","BTCF0:USTF0",1726307121246,1.01285626,59982.0,59981.0,0.02528322]
["bitfinex-derivatives","BTCF0:USTF0",1726307123745,2.11301626,59982.0,59981.0,0.0227549]
["bitfinex-derivatives","BTCF0:USTF0",1726307123941,2.18142616,59982.0,59981.0,0.0227549]
["bitfinex-derivatives","BTCF0:USTF0",1726307124150,2.24808216,59982.0,59981.0,0.0227549]
["bitfinex-derivatives","BTCF0:USTF0",1726307124446,2.24808216,59982.0,59981.0,0.0207549]
["bitfinex-derivatives","BTCF0:USTF0",1726307125244,0.066667,59973.0,59968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726307125445,0.186667,59973.0,59972.0,0.02204947]
["bitfinex-derivatives","BTCF0:USTF0",1726307126646,0.186667,59973.0,59972.0,0.02404947]
["bitfinex-derivatives","BTCF0:USTF0",1726307127246,0.186667,59973.0,59972.0,0.02704947]
["bitfinex-derivatives","BTCF0:USTF0",1726307127647,0.187667,59973.0,59972.0,0.02504947]
["bitfinex-derivatives","BTCF0:USTF0",1726307129454,0.187667,59973.0,59972.0,0.02204947]
["bitfinex-derivatives","BTCF0:USTF0",1726307132063,0.21706117,59973.0,59972.0,0.02204947]
["bitfinex-derivatives","BTCF0:USTF0",1726307136269,0.27686049,59973.0,59972.0,0.02204947]
["bitfinex-derivatives","BTCF0:USTF0",1726307142478,0.09019349,59973.0,59972.0,0.08871647]
["bitfinex-derivatives","BTCF0:USTF0",1726307142771,0.09019349,59973.0,59972.0,0.20871647]
["bitfinex-derivatives","BTCF0:USTF0",1726307143476,0.03039417,59973.0,59972.0,0.20871647]
["bitfinex-derivatives","BTCF0:USTF0",1726307148378,0.03039417,59973.0,59972.0,0.08871647]
["bitfinex-derivatives","BTCF0:USTF0",1726307151481,0.09018502,59973.0,59972.0,0.08871647]
["bitfinex-derivatives","BTCF0:USTF0",1726307158288,0.45098502,59973.0,59972.0,0.08871647]
["bitfinex-derivatives","BTCF0:USTF0",1726307158585,0.39119417,59973.0,59972.0,0.08871647]
["bitfinex-derivatives","BTCF0:USTF0",1726307158783,0.03039417,59973.0,59972.0,0.08871647]
["bitfinex-derivatives","BTCF0:USTF0",1726307159080,0.39119417,59973.0,59972.0,0.08871647]
["bitfinex-derivatives","BTCF0:USTF0",1726307159885,0.39119417,59973.0,59972.0,0.02204947]
["bitfinex-derivatives","BTCF0:USTF0",1726307160387,0.39119417,59973.0,59968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726307161176,0.45786017,59973.0,59968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726307161595,0.45786017,59973.0,59968.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1726307161980,0.12,59971.0,59968.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1726307162280,0.12,59971.0,59968.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1726307162479,0.186669,59971.0,59968.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1726307166591,0.05979458,59970.0,59968.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1726307166890,0.05979458,59969.0,59968.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1726307168486,0.05979458,59969.0,59968.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1726307168789,0.05979458,59969.0,59968.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1726307170990,0.42059458,59969.0,59968.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1726307172588,0.05979458,59969.0,59968.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1726307172789,0.42059458,59969.0,59968.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1726307173491,0.3608,59969.0,59968.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1726307179195,0.3608,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307179387,0.427471,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307183392,0.066671,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307183591,0.427471,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307188500,0.48726741,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307192104,0.42059641,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307192303,0.3608,59969.0,59968.0,0.172372]
["bitfinex-derivatives","BTCF0:USTF0",1726307192495,0.3608,59969.0,59968.0,0.217672]
["bitfinex-derivatives","BTCF0:USTF0",1726307192900,0.42059641,59969.0,59968.0,0.217672]
["bitfinex-derivatives","BTCF0:USTF0",1726307195207,0.3608,59969.0,59968.0,0.217672]
["bitfinex-derivatives","BTCF0:USTF0",1726307201799,0.3608,59969.0,59968.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1726307203509,0.3608,59969.0,59968.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1726307209611,0.3608,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307211513,0.05979607,59970.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307211814,0.3608,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307212004,0.05979607,59970.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307212211,0.42059607,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307212816,0.427471,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307213010,0.48726707,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307215016,0.48726707,59969.0,59968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726307215223,0.48726707,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307218819,0.427471,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307222515,0.3608,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307222917,0.427471,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307226621,0.48727016,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307230729,0.48727016,59969.0,59962.0,0.093675]
["bitfinex-derivatives","BTCF0:USTF0",1726307230922,0.3608,59963.0,59962.0,0.160353]
["bitfinex-derivatives","BTCF0:USTF0",1726307231925,0.3608,59963.0,59962.0,0.166353]
["bitfinex-derivatives","BTCF0:USTF0",1726307232122,0.3618,59963.0,59962.0,0.171353]
["bitfinex-derivatives","BTCF0:USTF0",1726307232726,0.3628,59963.0,59962.0,0.171353]
["bitfinex-derivatives","BTCF0:USTF0",1726307233622,0.3628,59963.0,59962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726307235129,0.549477,59963.0,59962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726307237732,0.57929645,59963.0,59962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726307241633,0.63910229,59963.0,59962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726307242031,0.27830229,59963.0,59962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726307242237,0.57929645,59963.0,59962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726307242431,0.63910229,59963.0,59962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726307243138,0.27830229,59963.0,59962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726307243338,0.57929645,59963.0,59962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726307243638,0.63910229,59963.0,59962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726307245039,0.066683,59958.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307245335,0.4808,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307245527,0.54060584,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307246845,0.54060584,59955.0,59954.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726307248235,0.54060584,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307248441,0.54160584,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307248741,0.3628,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307249942,0.3628,59955.0,59954.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1726307250140,0.39268001,59955.0,59954.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1726307252042,0.39268001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307256636,0.45249015,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307256843,0.09169015,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307257040,0.39268001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307257446,0.45249015,59955.0,59954.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1726307263855,0.39268001,59955.0,59954.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1726307267255,0.39268001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307271858,0.03188001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307272157,0.39268001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307272359,0.39268001,59955.0,59954.0,0.11672228]
["bitfinex-derivatives","BTCF0:USTF0",1726307272562,0.39268001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307272750,0.39268001,59955.0,59954.0,0.11672465]
["bitfinex-derivatives","BTCF0:USTF0",1726307273962,0.39268001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307274161,0.39268001,59955.0,59954.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1726307276964,0.39268001,59955.0,59954.0,0.23672455]
["bitfinex-derivatives","BTCF0:USTF0",1726307277159,0.39268001,59955.0,59954.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1726307277668,0.39268001,59955.0,59954.0,0.23672343]
["bitfinex-derivatives","BTCF0:USTF0",1726307277857,0.39268001,59955.0,59954.0,0.23672444]
["bitfinex-derivatives","BTCF0:USTF0",1726307278057,0.39268001,59955.0,59954.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1726307279260,0.45248909,59955.0,59954.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1726307280565,0.45248909,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307283461,0.45248909,59955.0,59954.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1726307286867,0.39268001,59955.0,59954.0,0.39680426]
["bitfinex-derivatives","BTCF0:USTF0",1726307287259,0.39268001,59955.0,59954.0,0.31376268]
["bitfinex-derivatives","BTCF0:USTF0",1726307293780,0.39268001,59955.0,59954.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1726307301893,0.45248779,59955.0,59954.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1726307302286,0.57248779,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307302481,0.45248779,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307308992,0.39268001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307313095,0.39268001,59955.0,59954.0,0.11673387]
["bitfinex-derivatives","BTCF0:USTF0",1726307313705,0.39268001,59955.0,59954.0,0.11673352]
["bitfinex-derivatives","BTCF0:USTF0",1726307315098,0.39268001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307315301,0.39268001,59955.0,59954.0,0.11673293]
["bitfinex-derivatives","BTCF0:USTF0",1726307315685,0.03188001,59955.0,59954.0,0.11673293]
["bitfinex-derivatives","BTCF0:USTF0",1726307315889,0.03188001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307315890,0.39268001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307316091,0.45248861,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307316692,0.09168861,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307316990,0.39268001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307317191,0.45248861,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307317994,0.09168861,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307318189,0.39268001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307318390,0.45248861,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307323893,0.39268001,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307331002,0.45249054,59955.0,59954.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726307334699,0.57249054,59955.0,59945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726307334899,0.57249054,59955.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726307334900,0.3608,59950.0,59949.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726307335203,0.42061053,59950.0,59949.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726307336708,0.42161053,59950.0,59949.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726307338304,0.42261053,59950.0,59949.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726307339107,0.3628,59950.0,59949.0,0.2771749]
["bitfinex-derivatives","BTCF0:USTF0",1726307346117,0.42261204,59950.0,59949.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726307351117,0.42261204,59950.0,59944.0,0.07196218]
["bitfinex-derivatives","BTCF0:USTF0",1726307351318,0.42261204,59950.0,59947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726307351720,0.48930404,59950.0,59947.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1726307351927,0.05981204,59949.0,59947.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1726307352213,0.05981204,59949.0,59947.0,0.05109963]
["bitfinex-derivatives","BTCF0:USTF0",1726307353118,0.05981204,59949.0,59945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726307353119,0.05975204,59949.0,59945.0,0.01464343]
["bitfinex-derivatives","BTCF0:USTF0",1726307353418,0.06075204,59949.0,59945.0,0.01464343]
["bitfinex-derivatives","BTCF0:USTF0",1726307353821,0.12744504,59949.0,59947.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1726307354015,0.068693,59949.0,59948.0,0.12708416]
["bitfinex-derivatives","BTCF0:USTF0",1726307354314,0.068693,59949.0,59948.0,0.06707347]
["bitfinex-derivatives","BTCF0:USTF0",1726307356020,0.067693,59949.0,59948.0,0.06707347]
["bitfinex-derivatives","BTCF0:USTF0",1726307356220,0.068693,59949.0,59948.0,0.06707347]
["bitfinex-derivatives","BTCF0:USTF0",1726307356612,0.068693,59949.0,59948.0,0.05004304]
["bitfinex-derivatives","BTCF0:USTF0",1726307356613,0.002,59949.0,59948.0,0.05004304]
["bitfinex-derivatives","BTCF0:USTF0",1726307356821,0.066694,59948.0,59947.0,0.05004304]
["bitfinex-derivatives","BTCF0:USTF0",1726307357020,0.121,59949.0,59945.0,0.05004304]
["bitfinex-derivatives","BTCF0:USTF0",1726307357021,0.066696,59946.0,59945.0,0.05004304]
["bitfinex-derivatives","BTCF0:USTF0",1726307357217,0.066696,59946.0,59939.0,0.06672405]
["bitfinex-derivatives","BTCF0:USTF0",1726307357218,0.4808,59946.0,59939.0,0.06672405]
["bitfinex-derivatives","BTCF0:USTF0",1726307357412,0.4808,59946.0,59927.0,0.08729298]
["bitfinex-derivatives","BTCF0:USTF0",1726307357413,0.3608,59940.0,59927.0,0.08729298]
["bitfinex-derivatives","BTCF0:USTF0",1726307357720,0.3608,59928.0,59924.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726307358110,0.3608,59928.0,59927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726307358423,0.12,59933.0,59925.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726307358722,0.0039,59935.0,59933.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1726307359027,0.3608,59938.0,59934.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726307359028,0.12,59937.0,59934.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726307359211,0.12,59937.0,59934.0,0.158009]
["bitfinex-derivatives","BTCF0:USTF0",1726307359527,0.12,59937.0,59935.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1726307359728,0.12,59937.0,59935.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1726307360023,0.3914889,59938.0,59936.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1726307361722,0.3924889,59938.0,59936.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1726307361925,0.3924889,59938.0,59937.0,0.08322348]
["bitfinex-derivatives","BTCF0:USTF0",1726307362125,0.3914889,59938.0,59936.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1726307362325,0.3914889,59938.0,59937.0,0.08321453]
["bitfinex-derivatives","BTCF0:USTF0",1726307362525,0.3914889,59938.0,59936.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1726307363827,0.3914889,59938.0,59937.0,0.08320574]
["bitfinex-derivatives","BTCF0:USTF0",1726307364128,0.3914889,59938.0,59937.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1726307365321,0.0039,59942.0,59941.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726307365519,0.0039,59947.0,59946.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726307365714,0.0039,59951.0,59948.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726307365918,0.0959,59953.0,59948.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726307366628,0.3608,59954.0,59948.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726307366831,0.3628,59949.0,59948.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726307367030,0.002,59949.0,59948.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726307367530,0.002,59949.0,59948.0,0.16652503]
["bitfinex-derivatives","BTCF0:USTF0",1726307367923,0.03185523,59949.0,59948.0,0.16652503]
["bitfinex-derivatives","BTCF0:USTF0",1726307368120,0.002,59949.0,59948.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726307369329,0.06081141,59949.0,59948.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726307369732,0.001,59949.0,59948.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726307370033,0.3608,59954.0,59953.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1726307370337,0.3608,59954.0,59953.0,0.687088]
["bitfinex-derivatives","BTCF0:USTF0",1726307370734,0.3647,59961.0,59960.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1726307370933,0.3608,59961.0,59960.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1726307372122,0.39135828,59961.0,59960.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1726307372328,0.39435828,59961.0,59960.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1726307373029,0.3638,59961.0,59960.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1726307373630,0.3648,59961.0,59960.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1726307374735,0.42260274,59961.0,59960.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1726307376225,0.3618,59961.0,59960.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1726307376428,0.3628,59961.0,59960.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1726307377040,0.3638,59961.0,59960.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1726307382631,0.003,59961.0,59960.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1726307383740,0.003,59961.0,59960.0,0.253362]
["bitfinex-derivatives","BTCF0:USTF0",1726307383935,0.0039,59968.0,59967.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1726307384135,0.3608,59973.0,59972.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1726307384633,0.39050971,59973.0,59972.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1726307386236,0.39850971,59973.0,59972.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1726307387040,0.40550971,59973.0,59972.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1726307391234,0.5848768,59973.0,59972.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1726307392342,0.53370912,59973.0,59972.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1726307393241,0.53370912,59973.0,59972.0,0.253334]
["bitfinex-derivatives","BTCF0:USTF0",1726307393242,0.10449874,59973.0,59972.0,0.253334]
["bitfinex-derivatives","BTCF0:USTF0",1726307393540,0.07478903,59973.0,59972.0,0.253334]
["bitfinex-derivatives","BTCF0:USTF0",1726307395332,0.06878903,59973.0,59972.0,0.253334]
["bitfinex-derivatives","BTCF0:USTF0",1726307396034,0.06278903,59973.0,59972.0,0.253334]
["bitfinex-derivatives","BTCF0:USTF0",1726307399247,0.003,59973.0,59972.0,0.253334]
["bitfinex-derivatives","BTCF0:USTF0",1726307399437,1e-06,59973.0,59972.0,1.420241]
["bitfinex-derivatives","BTCF0:USTF0",1726307400336,0.0039,59980.0,59979.0,0.133318]
["bitfinex-derivatives","BTCF0:USTF0",1726307400541,0.0499,59986.0,59985.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726307400743,0.0499,59986.0,59985.0,0.186653]
["bitfinex-derivatives","BTCF0:USTF0",1726307402243,0.0639,59986.0,59985.0,0.186653]
["bitfinex-derivatives","BTCF0:USTF0",1726307402438,0.0779,59986.0,59985.0,0.186653]
["bitfinex-derivatives","BTCF0:USTF0",1726307404150,0.0779,59986.0,59985.0,0.256653]
["bitfinex-derivatives","BTCF0:USTF0",1726307404546,0.10744918,59986.0,59985.0,0.256653]
["bitfinex-derivatives","BTCF0:USTF0",1726307406252,0.16722591,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307409547,0.15322591,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307409743,0.09744918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307411151,0.09344918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307411451,0.08944918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307412048,0.14822591,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307412957,0.14922591,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307414251,0.08944918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307414451,0.09044918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307414656,0.08444918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307414847,0.08944918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307416152,0.08544918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307416355,0.09044918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307417759,0.08544918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307417958,0.09044918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307418555,0.08944918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307419253,0.08444918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307419455,0.09044918,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307421156,0.15022574,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307423956,0.10032574,59986.0,59985.0,0.23098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307426158,0.10032574,59986.0,59985.0,0.16098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307429269,0.04054918,59986.0,59985.0,0.16098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307436871,0.10032496,59986.0,59985.0,0.16098771]
["bitfinex-derivatives","BTCF0:USTF0",1726307440872,0.10032496,59986.0,59985.0,0.58844071]
["bitfinex-derivatives","BTCF0:USTF0",1726307441068,0.04054918,59986.0,59985.0,0.58844071]
["bitfinex-derivatives","BTCF0:USTF0",1726307441278,0.06367578,59993.0,59992.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726307441279,0.0039,59993.0,59992.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726307441476,0.3608,59995.0,59994.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726307442582,0.3748,59995.0,59994.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726307442771,0.43456876,59995.0,59994.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726307442974,0.46494337,59995.0,59994.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726307443271,0.47694337,59995.0,59994.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1726307443874,0.11614337,59995.0,59994.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1726307444079,0.05637461,59995.0,59994.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1726307444887,0.026,59995.0,59994.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1726307445088,0.026,59995.0,59994.0,0.184086]
["bitfinex-derivatives","BTCF0:USTF0",1726307445982,0.02984625,59999.0,59998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726307446287,0.3608,60002.0,60001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1726307446485,0.3608,60002.0,60001.0,0.186635]
["bitfinex-derivatives","BTCF0:USTF0",1726307447282,0.0039,60007.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726307447482,0.3608,60008.0,60007.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726307448190,0.0943,60013.0,60012.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726307448380,0.12502338,60013.0,60012.0,0.186623]
["bitfinex-derivatives","BTCF0:USTF0",1726307448688,0.03072338,60013.0,60012.0,0.186623]
["bitfinex-derivatives","BTCF0:USTF0",1726307448890,0.3608,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726307449784,0.3608,60015.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726307449991,0.008,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726307451193,0.066621,60014.0,60011.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1726307451487,0.40304522,60015.0,60013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726307451787,0.04140522,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726307452083,0.40220522,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726307452481,0.39820522,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726307452687,0.39120522,60015.0,60014.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726307452983,0.39520522,60015.0,60014.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1726307453582,0.39520522,60015.0,60014.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1726307456793,0.39520522,60015.0,60014.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1726307457089,0.39820522,60015.0,60014.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1726307457282,0.40220522,60015.0,60014.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1726307458596,0.45795312,60015.0,60014.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1726307458783,0.46195312,60015.0,60014.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1726307458981,0.45995312,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726307461901,0.45595312,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726307462200,0.45995312,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726307463096,0.45595312,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726307463295,0.45795312,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726307463799,0.45495312,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726307466002,0.09415312,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726307466203,0.03440522,60015.0,60014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1726307469905,0.004,60015.0,60014.0,0.253242]
["bitfinex-derivatives","BTCF0:USTF0",1726307470702,0.004,60015.0,60014.0,1.113922]
["bitfinex-derivatives","BTCF0:USTF0",1726307471296,0.0039,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726307471496,0.0488,60026.0,60024.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726307471705,0.0488,60026.0,60024.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1726307472903,0.39339418,60025.0,60024.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1726307473202,0.002,60025.0,60024.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1726307473406,0.006,60025.0,60024.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1726307474995,0.0039,60032.0,60024.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1726307475303,0.0039,60035.0,60031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726307475507,0.0485,60037.0,60034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726307476006,0.0485,60037.0,60036.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726307476594,0.07792251,60037.0,60036.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726307477902,0.3608,60039.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726307478106,0.3608,60039.0,60038.0,0.186594]
["bitfinex-derivatives","BTCF0:USTF0",1726307479101,0.0039,60044.0,60043.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726307479303,0.3608,60047.0,60046.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1726307479510,0.3608,60047.0,60046.0,0.186585]
["bitfinex-derivatives","BTCF0:USTF0",1726307480699,0.3608,60047.0,60046.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1726307481508,0.3608,60047.0,60046.0,0.19596491]
["bitfinex-derivatives","BTCF0:USTF0",1726307481906,0.3658,60047.0,60046.0,0.19696491]
["bitfinex-derivatives","BTCF0:USTF0",1726307482725,0.0039,60051.0,60050.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1726307482919,0.095,60052.0,60050.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1726307483104,0.1426,60052.0,60050.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1726307483909,0.1426,60052.0,60050.0,0.187581]
["bitfinex-derivatives","BTCF0:USTF0",1726307484102,0.1426,60052.0,60051.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726307485303,0.1476,60052.0,60051.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1726307486213,0.1476,60052.0,60051.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1726307486512,0.1476,60052.0,60051.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1726307487305,0.1476,60052.0,60051.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1726307487506,0.1476,60052.0,60051.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1726307488113,0.1,60052.0,60051.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1726307488317,0.095,60052.0,60051.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1726307489212,0.095,60052.0,60051.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1726307489521,0.095,60052.0,60051.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1726307489817,0.095,60052.0,60051.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1726307490012,0.095,60052.0,60051.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1726307490415,0.095,60052.0,60051.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1726307491212,0.095,60052.0,60051.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1726307493010,0.095,60052.0,60051.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726307493807,0.095,60052.0,60051.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1726307494613,0.097,60052.0,60044.0,0.00840864]
["bitfinex-derivatives","BTCF0:USTF0",1726307494818,0.097,60052.0,60037.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726307494819,0.3608,60047.0,60037.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726307495020,0.3608,60047.0,60046.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1726307495718,0.066588,60043.0,60038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726307495922,0.3608,60041.0,60038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726307496110,0.049,60040.0,60039.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726307497317,0.049,60040.0,60039.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1726307498323,0.049,60040.0,60039.0,0.268593]
["bitfinex-derivatives","BTCF0:USTF0",1726307500022,0.049,60040.0,60039.0,0.262593]
["bitfinex-derivatives","BTCF0:USTF0",1726307500221,0.02970659,60041.0,60040.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726307500422,0.3608,60047.0,60046.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1726307503126,0.39080406,60047.0,60046.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1726307503332,0.39180406,60047.0,60046.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1726307508133,0.39080406,60047.0,60046.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1726307508332,0.39080406,60047.0,60046.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1726307509229,0.39080406,60047.0,60046.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1726307509931,0.39080406,60047.0,60046.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1726307517232,0.39080406,60047.0,60046.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1726307517640,0.39080406,60047.0,60046.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1726307517838,0.39080406,60047.0,60046.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1726307518143,0.39080406,60047.0,60046.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1726307518935,0.39080406,60047.0,60046.0,0.191585]
["bitfinex-derivatives","BTCF0:USTF0",1726307519136,0.39080406,60047.0,60046.0,0.192585]
["bitfinex-derivatives","BTCF0:USTF0",1726307519943,0.39080406,60047.0,60046.0,0.194585]
["bitfinex-derivatives","BTCF0:USTF0",1726307521242,0.39080406,60047.0,60046.0,0.195585]
["bitfinex-derivatives","BTCF0:USTF0",1726307521442,0.39080406,60047.0,60046.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1726307522348,0.03000406,60047.0,60046.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1726307522549,0.3608,60047.0,60046.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1726307523541,0.235281,60050.0,60049.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1726307525245,0.596081,60050.0,60049.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726307525449,0.596081,60050.0,60049.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1726307527157,0.62670592,60050.0,60049.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1726307529865,0.26590592,60050.0,60049.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1726307530166,0.62670592,60050.0,60049.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1726307530366,0.26590592,60050.0,60049.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1726307530567,0.62670592,60050.0,60049.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1726307533160,0.26590592,60050.0,60049.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1726307533367,0.62670592,60050.0,60049.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1726307533768,0.62670592,60050.0,60049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726307534267,0.69503738,60050.0,60049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726307534467,0.57503738,60050.0,60049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726307536273,0.57503738,60050.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307536772,0.066582,60049.0,60046.0,0.186585]
["bitfinex-derivatives","BTCF0:USTF0",1726307536979,0.06833146,60048.0,60046.0,0.186585]
["bitfinex-derivatives","BTCF0:USTF0",1726307537865,0.4808,60053.0,60047.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1726307537866,0.00088,60053.0,60047.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1726307538072,0.3608,60080.0,60063.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1726307538264,0.3608,60080.0,60063.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726307538461,0.12,60078.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726307538665,0.12,60078.0,60071.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726307539062,0.3608,60072.0,60071.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726307539262,0.3608,60072.0,60063.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726307539769,0.12,60067.0,60063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726307540475,0.3648,60064.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307540870,0.3648,60064.0,60063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726307541174,0.12,60065.0,60057.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1726307541472,0.3608,60067.0,60063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726307541680,0.12,60064.0,60063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726307542071,0.0497,60065.0,60063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307543476,0.4105,60065.0,60063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307544173,0.4105,60065.0,60063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726307544674,0.4105,60065.0,60063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726307545581,0.0497,60065.0,60063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726307546578,0.0497,60065.0,60063.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1726307547073,0.0497,60065.0,60063.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1726307547774,0.0497,60065.0,60063.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726307547980,0.0497,60065.0,60063.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1726307548877,0.0497,60065.0,60064.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1726307551181,0.0497,60065.0,60064.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1726307551684,0.049,60066.0,60065.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726307551877,0.03012263,60067.0,60066.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726307552080,0.3608,60071.0,60070.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1726307553581,0.39039603,60071.0,60070.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1726307554085,0.39439603,60071.0,60070.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1726307559681,0.39439603,60071.0,60070.0,0.256559]
["bitfinex-derivatives","BTCF0:USTF0",1726307560085,0.03359603,60071.0,60070.0,0.323118]
["bitfinex-derivatives","BTCF0:USTF0",1726307560383,0.004,60071.0,60070.0,0.323118]
["bitfinex-derivatives","BTCF0:USTF0",1726307561091,0.004,60071.0,60070.0,0.683918]
["bitfinex-derivatives","BTCF0:USTF0",1726307561284,0.3608,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726307561588,0.3608,60078.0,60077.0,0.256551]
["bitfinex-derivatives","BTCF0:USTF0",1726307561982,0.3608,60083.0,60082.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1726307562385,0.3608,60083.0,60082.0,0.256545]
["bitfinex-derivatives","BTCF0:USTF0",1726307563595,0.39129627,60083.0,60082.0,0.256545]
["bitfinex-derivatives","BTCF0:USTF0",1726307564391,0.39529627,60083.0,60082.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1726307564589,0.39529627,60083.0,60082.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1726307564994,0.39529627,60083.0,60082.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1726307565294,0.39529627,60083.0,60082.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1726307565584,0.03449627,60083.0,60082.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1726307565794,0.39529627,60083.0,60082.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1726307566180,0.46184027,60083.0,60082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307567591,0.50694027,60083.0,60082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307567986,0.44039627,60083.0,60074.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1726307568191,0.44039627,60083.0,60068.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726307568192,0.5508,60075.0,60068.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726307568386,0.5508,60075.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726307568387,0.047,60074.0,60067.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726307568585,0.047,60074.0,60072.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726307569396,0.047,60074.0,60073.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726307570290,0.047,60074.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726307570291,0.06656,60069.0,60066.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726307570594,0.3608,60067.0,60066.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726307571388,0.3608,60067.0,60066.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1726307571888,0.42911037,60067.0,60066.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1726307572294,0.42911037,60067.0,60066.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1726307573391,0.3608,60067.0,60066.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1726307573797,0.39058885,60067.0,60066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726307574189,0.45889922,60067.0,60066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726307576398,0.45889922,60067.0,60066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307576698,0.39058885,60067.0,60066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307579201,0.39058885,60067.0,60066.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1726307579697,0.02978885,60067.0,60066.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1726307579902,0.3608,60068.0,60066.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1726307580205,0.3608,60068.0,60067.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1726307580998,0.066562,60067.0,60066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307581605,0.066562,60067.0,60066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726307584294,0.066562,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307590601,0.3608,60068.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307590807,0.3608,60068.0,60067.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1726307597006,0.3608,60072.0,60071.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726307597206,0.3608,60072.0,60071.0,0.256557]
["bitfinex-derivatives","BTCF0:USTF0",1726307598013,0.3648,60072.0,60071.0,0.256557]
["bitfinex-derivatives","BTCF0:USTF0",1726307598815,0.3608,60072.0,60071.0,0.256557]
["bitfinex-derivatives","BTCF0:USTF0",1726307599024,0.002,60072.0,60071.0,0.256557]
["bitfinex-derivatives","BTCF0:USTF0",1726307603723,0.002,60072.0,60071.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726307636941,0.3628,60072.0,60071.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726307644248,0.002,60072.0,60071.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726307648357,0.26357783,60077.0,60076.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1726307649562,0.26857783,60077.0,60076.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1726307649956,0.26857783,60077.0,60076.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1726307650955,0.29701526,60077.0,60076.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1726307651162,0.41701526,60077.0,60076.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1726307659861,0.48356626,60077.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307660761,0.47856626,60077.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726307661369,0.47856626,60077.0,60072.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726307661565,0.06830046,60076.0,60072.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726307661867,0.12,60074.0,60072.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726307662068,0.06830046,60073.0,60072.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726307662674,0.06830046,60073.0,60069.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1726307662872,0.12,60071.0,60070.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1726307663071,0.18830046,60071.0,60070.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1726307664568,0.18830046,60071.0,60070.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1726307666176,0.18830046,60071.0,60070.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1726307666973,0.03233743,60077.0,60076.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1726307667166,0.02843743,60077.0,60076.0,0.547352]
["bitfinex-derivatives","BTCF0:USTF0",1726307667367,0.0039,60084.0,60083.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1726307667569,0.3647,60091.0,60083.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1726307667772,0.3647,60091.0,60084.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307667773,0.3608,60091.0,60084.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307667968,0.12,60088.0,60084.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307668469,0.12,60088.0,60085.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307671074,0.12,60088.0,60086.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726307672278,0.12,60088.0,60087.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726307672775,0.50874434,60091.0,60088.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1726307673181,0.50874434,60091.0,60089.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726307674876,0.50874434,60091.0,60089.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1726307675269,0.50874434,60091.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726307675468,0.50874434,60091.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307675682,0.3608,60090.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307676981,0.14794434,60091.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307677184,0.3608,60090.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307677374,0.3608,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726307677579,0.3608,60090.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307677978,0.3608,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726307678283,0.3608,60090.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307679278,0.3608,60090.0,60089.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1726307683584,0.02794434,60091.0,60090.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726307683890,0.12,60092.0,60090.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726307684273,0.0485,60091.0,60090.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726307684681,0.0485,60091.0,60090.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1726307685183,0.0485,60091.0,60090.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726307685375,0.0485,60091.0,60090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726307685584,0.457,60091.0,60090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726307685776,0.457,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307687993,0.4093,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307689385,0.4093,60091.0,60090.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1726307690893,0.3608,60091.0,60090.0,0.188536]
["bitfinex-derivatives","BTCF0:USTF0",1726307691588,0.3608,60091.0,60090.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1726307704110,0.3608,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307706507,0.066538,60089.0,60083.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726307706698,0.12,60084.0,60082.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1726307709912,0.3608,60086.0,60082.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1726307711810,0.12,60087.0,60082.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1726307712608,0.3608,60086.0,60082.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1726307713406,0.3608,60086.0,60080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726307713601,0.3608,60086.0,60085.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307715916,0.3618,60086.0,60085.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307718220,0.3618,60086.0,60085.0,0.115942]
["bitfinex-derivatives","BTCF0:USTF0",1726307724832,0.001,60086.0,60085.0,0.115942]
["bitfinex-derivatives","BTCF0:USTF0",1726307726540,0.001,60086.0,60085.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307728643,0.0461,60086.0,60085.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307733549,0.4069,60086.0,60085.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307737247,0.0461,60086.0,60085.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307738749,0.4069,60086.0,60085.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307739551,0.0461,60086.0,60085.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307739850,0.4069,60086.0,60085.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307740052,0.0461,60086.0,60085.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307742251,0.001,60086.0,60085.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726307742448,0.06928338,60086.0,60085.0,0.186542]
["bitfinex-derivatives","BTCF0:USTF0",1726307743150,0.001,60086.0,60085.0,0.186542]
["bitfinex-derivatives","BTCF0:USTF0",1726307745455,0.0039,60090.0,60086.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1726307745644,0.0039,60101.0,60098.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1726307745849,0.4808,60104.0,60098.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1726307746047,0.48164,60104.0,60098.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1726307746349,0.4808,60104.0,60098.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1726307746751,0.5090951,60104.0,60098.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1726307747347,0.5090951,60104.0,60099.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726307748359,0.5090951,60104.0,60100.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726307750157,0.5090951,60104.0,60100.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1726307750353,0.5090951,60104.0,60100.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726307750552,0.3890951,60104.0,60101.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726307751760,0.06827055,60103.0,60101.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726307752160,0.3890951,60104.0,60101.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726307752343,0.45736565,60104.0,60101.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726307752547,0.12,60103.0,60101.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726307753158,0.4808,60103.0,60101.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726307753559,0.4808,60103.0,60101.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1726307753759,0.4808,60103.0,60101.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726307754950,0.4808,60103.0,60102.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1726307756255,0.4808,60103.0,60102.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1726307756658,0.4808,60103.0,60102.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1726307759349,0.4808,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307759555,0.594822,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307760965,1.62746,60103.0,60093.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1726307761169,1.62746,60103.0,60087.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726307761170,0.12,60094.0,60087.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726307761459,0.12,60097.0,60094.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1726307762760,0.12,60095.0,60094.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1726307763259,0.12,60095.0,60087.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726307763260,0.12,60095.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726307763466,0.12,60088.0,60087.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1726307764669,0.12,60091.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726307765564,0.12,60091.0,60087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726307765765,0.12,60091.0,60087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726307766166,0.12,60091.0,60090.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726307767153,0.14853155,60091.0,60090.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726307767469,0.02953155,60091.0,60090.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726307768152,0.03053155,60091.0,60090.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726307781673,0.15053155,60091.0,60090.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726307820097,0.15053155,60091.0,60088.0,0.04978469]
["bitfinex-derivatives","BTCF0:USTF0",1726307822304,0.14953155,60091.0,60087.0,0.04978469]
["bitfinex-derivatives","BTCF0:USTF0",1726307822507,0.12,60088.0,60087.0,0.04978469]
["bitfinex-derivatives","BTCF0:USTF0",1726307823000,0.12,60088.0,60086.0,0.04978469]
["bitfinex-derivatives","BTCF0:USTF0",1726307823600,0.12,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726307823801,0.12,60088.0,60087.0,0.05178469]
["bitfinex-derivatives","BTCF0:USTF0",1726307824205,0.12,60088.0,60087.0,0.05078469]
["bitfinex-derivatives","BTCF0:USTF0",1726307825005,0.12,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726307825209,0.12,60088.0,60087.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1726307826609,0.12,60088.0,60087.0,0.11732469]
["bitfinex-derivatives","BTCF0:USTF0",1726307827006,0.12,60088.0,60087.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1726307841510,0.0883,60088.0,60087.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1726307847715,0.4491,60088.0,60087.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1726307847913,0.0883,60088.0,60087.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1726307850018,0.02929899,60092.0,60091.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1726307850210,0.0039,60099.0,60098.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1726307850410,0.12,60099.0,60093.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1726307850718,0.12,60099.0,60095.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1726307850915,0.12,60096.0,60095.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1726307851115,0.39235958,60101.0,60100.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726307851314,0.51151958,60101.0,60100.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726307852510,0.51251958,60101.0,60100.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1726307852713,0.03171958,60101.0,60100.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1726307853221,0.03271958,60101.0,60100.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726307857212,0.03271958,60101.0,60100.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1726307858620,0.03171958,60101.0,60100.0,0.187525]
["bitfinex-derivatives","BTCF0:USTF0",1726307858919,0.03071958,60101.0,60100.0,0.186525]
["bitfinex-derivatives","BTCF0:USTF0",1726307859412,0.12,60107.0,60106.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1726307859615,0.15001356,60107.0,60106.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1726307861133,0.15001356,60107.0,60106.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1726307861927,0.15001356,60107.0,60106.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1726307867034,0.15001356,60107.0,60106.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1726307867929,0.15001356,60107.0,60106.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1726307875823,0.15001356,60107.0,60097.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726307876024,0.12,60098.0,60097.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1726307877332,0.12,60098.0,60097.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1726307877521,0.12,60098.0,60097.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1726307878033,0.12,60098.0,60097.0,0.441329]
["bitfinex-derivatives","BTCF0:USTF0",1726307879325,0.0482,60103.0,60097.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726307879524,0.12,60098.0,60097.0,0.441329]
["bitfinex-derivatives","BTCF0:USTF0",1726307880224,0.0482,60103.0,60097.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726307880826,0.0482,60103.0,60101.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726307881426,0.0482,60103.0,60102.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1726307881737,0.1682,60103.0,60102.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1726307882730,0.1682,60103.0,60102.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1726307883627,0.19760806,60103.0,60102.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1726307884330,0.19760806,60103.0,60102.0,0.428323]
["bitfinex-derivatives","BTCF0:USTF0",1726307885740,0.19760806,60103.0,60102.0,0.427323]
["bitfinex-derivatives","BTCF0:USTF0",1726307892426,0.02940806,60103.0,60102.0,0.427323]
["bitfinex-derivatives","BTCF0:USTF0",1726307892634,0.12,60105.0,60104.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726307894133,0.18825973,60105.0,60104.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726307894735,0.21748582,60105.0,60104.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726307894938,0.14922609,60105.0,60104.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726307896641,0.14922609,60105.0,60104.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1726307897045,0.21748582,60105.0,60104.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1726307897235,0.14922609,60105.0,60104.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726307898847,0.14922609,60105.0,60104.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1726307899344,0.14922609,60105.0,60104.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726307899550,0.14922609,60105.0,60104.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1726307900836,0.02922609,60105.0,60104.0,0.187521]
["bitfinex-derivatives","BTCF0:USTF0",1726307901030,0.0039,60109.0,60108.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1726307901236,0.0462,60110.0,60104.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726307901237,0.0462,60110.0,60109.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726307902534,0.0757518,60110.0,60109.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726307902841,0.0295518,60110.0,60109.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726307903041,0.00474,60117.0,60116.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1726307903042,0.0039,60117.0,60116.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1726307903236,0.12,60117.0,60116.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1726307904337,0.12,60117.0,60116.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1726307904947,0.12,60117.0,60116.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1726307905333,0.0479,60119.0,60118.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1726307906142,0.07759523,60119.0,60118.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1726307906535,0.02969523,60119.0,60118.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1726307906842,0.4808,60123.0,60122.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1726307907242,0.51015669,60123.0,60122.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1726307907742,0.39015669,60123.0,60122.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1726307908537,0.39015669,60123.0,60122.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1726307909236,0.39015669,60123.0,60122.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1726307912132,0.39015669,60123.0,60122.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1726307912542,0.39015669,60123.0,60122.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1726307914636,0.02935669,60123.0,60122.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1726307914836,0.12,60125.0,60123.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1726307915045,0.12,60125.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726307915833,0.12,60125.0,60124.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1726307916344,0.18824492,60125.0,60124.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1726307916952,0.12,60125.0,60124.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1726307917342,0.14990353,60125.0,60124.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1726307918244,0.14990353,60125.0,60124.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1726307918741,0.14990353,60125.0,60124.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1726307926149,0.02990353,60125.0,60124.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1726307926351,0.12,60125.0,60124.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1726307927260,0.12,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307927459,0.12,60125.0,60124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307930063,0.14997842,60125.0,60124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307931259,0.21822309,60125.0,60124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307931457,0.14997842,60125.0,60124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307933357,0.21822309,60125.0,60124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307935873,0.21822309,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307938974,0.29506823,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307939273,0.14997842,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307947276,0.02997842,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307947574,0.18824467,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307948268,0.12,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307949268,0.18824467,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307954485,0.12,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307954779,0.12,60125.0,60124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726307956675,0.12,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307969395,0.18824441,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307976387,0.12,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307988392,0.18824442,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307991498,0.12,60125.0,60124.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1726307996499,0.12,60125.0,60124.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1726308001102,0.12,60125.0,60124.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1726308001304,0.12,60125.0,60114.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308001506,0.39102392,60126.0,60109.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1726308001507,0.12,60115.0,60112.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308001711,0.0466,60114.0,60109.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1726308001912,0.12,60112.0,60109.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726308003009,0.12,60112.0,60111.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1726308004617,0.1185,60112.0,60111.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1726308005021,0.14907324,60112.0,60111.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1726308005212,0.14907324,60112.0,60111.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1726308006111,0.03057324,60112.0,60111.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1726308006314,0.12,60112.0,60111.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1726308013019,0.07641835,60114.0,60111.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1726308013321,0.02981835,60114.0,60113.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1726308013626,0.12,60116.0,60114.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1726308013828,0.06824921,60115.0,60114.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1726308014618,0.12,60116.0,60114.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1726308015428,0.12,60116.0,60114.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1726308016424,0.12,60116.0,60114.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1726308017830,0.0472,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726308021621,0.11544921,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726308029736,0.0472,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726308031831,0.474509,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726308032036,0.519609,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726308032739,1.018649,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726308033040,0.12,60109.0,60108.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308033239,0.4808,60109.0,60102.0,0.427323]
["bitfinex-derivatives","BTCF0:USTF0",1726308033535,0.12,60103.0,60102.0,0.427323]
["bitfinex-derivatives","BTCF0:USTF0",1726308035738,0.12,60103.0,60102.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1726308035937,0.12,60103.0,60102.0,0.455323]
["bitfinex-derivatives","BTCF0:USTF0",1726308036130,0.066517,60108.0,60102.0,0.455323]
["bitfinex-derivatives","BTCF0:USTF0",1726308036336,0.12,60103.0,60102.0,0.455323]
["bitfinex-derivatives","BTCF0:USTF0",1726308036534,0.186522,60103.0,60102.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726308037945,0.12,60103.0,60102.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726308038743,0.12,60103.0,60102.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726308038947,0.12,60103.0,60102.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726308043153,0.0463,60106.0,60102.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726308043342,0.12,60103.0,60102.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726308044243,0.12,60103.0,60102.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726308044548,0.12,60103.0,60102.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726308054152,0.12,60103.0,60102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726308056458,0.186522,60103.0,60102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726308056650,0.236322,60103.0,60102.0,0.00884973]
["bitfinex-derivatives","BTCF0:USTF0",1726308057552,0.236322,60103.0,60094.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308057553,0.066527,60099.0,60094.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308057759,0.12,60095.0,60091.0,0.477055]
["bitfinex-derivatives","BTCF0:USTF0",1726308057956,0.12,60092.0,60089.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726308058254,0.12,60092.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308058456,0.12,60088.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308061051,0.121,60088.0,60086.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726308061353,0.122,60088.0,60086.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726308063859,0.15215455,60088.0,60086.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726308064457,0.15215455,60088.0,60086.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1726308069267,0.15215455,60088.0,60087.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726308070568,0.15115455,60088.0,60087.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726308071964,0.15115455,60088.0,60087.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1726308084972,0.03115455,60088.0,60087.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1726308089973,0.001,60088.0,60087.0,1.19382]
["bitfinex-derivatives","BTCF0:USTF0",1726308090175,0.001,60088.0,60087.0,1.26036]
["bitfinex-derivatives","BTCF0:USTF0",1726308090476,0.0039,60098.0,60097.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1726308090677,0.12,60100.0,60099.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726308090877,0.428164,60101.0,60099.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726308091079,0.427324,60101.0,60099.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726308091378,0.547324,60101.0,60099.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726308092389,0.57791456,60101.0,60099.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726308093579,0.57791456,60101.0,60099.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1726308094677,0.57791456,60101.0,60099.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1726308096475,0.57791456,60101.0,60099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726308097287,0.51139056,60101.0,60099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726308098385,0.03059056,60101.0,60100.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726308098592,0.3647,60107.0,60106.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1726308098888,0.3647,60114.0,60106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726308098889,0.4847,60114.0,60106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726308099080,0.54731,60114.0,60106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726308099280,0.12,60114.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308099482,0.12,60115.0,60112.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1726308101585,0.122,60115.0,60112.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1726308101786,0.004,60114.0,60112.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1726308102292,0.125,60115.0,60112.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1726308102885,0.122,60115.0,60112.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1726308103086,0.003,60114.0,60112.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1726308103682,0.12,60113.0,60112.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1726308104687,0.12,60113.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308104888,0.11508007,60112.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308105093,0.06828007,60111.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308105695,0.56736007,60111.0,60103.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726308105892,0.12,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308107197,0.12,60104.0,60097.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1726308107392,0.12,60098.0,60097.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1726308107694,0.18828007,60098.0,60097.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1726308108701,0.06828007,60098.0,60097.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1726308108896,0.18828007,60098.0,60097.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1726308110098,0.06828007,60098.0,60097.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726308111296,0.09749756,60098.0,60097.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726308111903,0.02921749,60098.0,60097.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726308112098,0.19,60102.0,60097.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726308113191,0.19,60102.0,60097.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1726308113387,0.19,60102.0,60097.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726308113599,0.22037708,60102.0,60097.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726308114191,0.22037708,60102.0,60097.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1726308114398,0.22037708,60102.0,60097.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726308115686,0.28690008,60102.0,60097.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726308115894,0.22037708,60102.0,60097.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726308116291,0.066524,60101.0,60098.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1726308117497,0.066524,60101.0,60098.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1726308118103,0.22037708,60102.0,60098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726308118605,0.22037708,60102.0,60100.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726308121003,0.22037708,60102.0,60100.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1726308121807,0.22037708,60102.0,60100.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1726308124722,0.0496,60101.0,60100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726308124927,0.0977,60101.0,60100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726308125305,0.164224,60101.0,60100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726308125502,0.066528,60098.0,60093.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308125717,0.19,60094.0,60092.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308126021,0.3608,60093.0,60090.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726308126520,0.427333,60093.0,60088.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308126702,0.19,60089.0,60088.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308126905,0.19,60089.0,60086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308128611,0.048,60088.0,60086.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1726308130220,0.12,60087.0,60086.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1726308130707,0.12,60087.0,60086.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726308131217,0.12,60087.0,60086.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1726308132217,0.191,60087.0,60086.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1726308137716,0.22121187,60087.0,60086.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1726308146625,0.03121187,60087.0,60086.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1726308147017,0.03121187,60087.0,60086.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1726308147219,0.03121187,60087.0,60086.0,0.143941]
["bitfinex-derivatives","BTCF0:USTF0",1726308152321,0.03121187,60087.0,60086.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1726308154129,0.15121187,60087.0,60086.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1726308154428,0.15121187,60087.0,60086.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1726308155625,0.03121187,60087.0,60086.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1726308155931,0.15121187,60087.0,60086.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1726308156527,0.21088791,60087.0,60086.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1726308156931,0.15121187,60087.0,60086.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1726308160427,0.15121187,60087.0,60086.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726308168441,0.21775187,60087.0,60086.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726308172535,0.27743028,60087.0,60086.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726308177434,0.21775187,60087.0,60086.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726308180142,0.28329187,60087.0,60086.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726308180340,0.28329187,60087.0,60086.0,0.01057013]
["bitfinex-derivatives","BTCF0:USTF0",1726308180536,0.066543,60084.0,60083.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308180841,0.066546,60081.0,60080.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308181042,0.186546,60081.0,60076.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726308181241,0.12,60078.0,60076.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726308182741,0.122,60078.0,60076.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726308184046,0.122,60078.0,60076.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1726308185141,0.122,60078.0,60076.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726308185338,0.15203496,60078.0,60076.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1726308187149,0.15203496,60078.0,60076.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726308189642,0.03203496,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726308190760,0.03203496,60078.0,60077.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1726308191256,0.03103496,60078.0,60077.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1726308191445,0.03103496,60078.0,60077.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1726308191446,0.03203496,60078.0,60077.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1726308193448,0.09858496,60078.0,60077.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1726308197650,0.03203496,60078.0,60077.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1726308203062,0.03203496,60078.0,60077.0,0.13737714]
["bitfinex-derivatives","BTCF0:USTF0",1726308203264,0.03203496,60078.0,60077.0,0.1374045]
["bitfinex-derivatives","BTCF0:USTF0",1726308203665,0.03203496,60078.0,60077.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1726308205856,0.09858496,60078.0,60077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726308206051,0.26508496,60078.0,60077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726308207063,0.26508496,60078.0,60074.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308207064,0.066553,60075.0,60074.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308207268,0.186553,60075.0,60071.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308207574,0.12,60072.0,60068.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1726308207871,0.44017496,60078.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308207872,0.12,60069.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308208258,0.12,60069.0,60064.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1726308208463,0.12,60065.0,60064.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1726308210567,0.121,60065.0,60064.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726308211365,0.14928612,60065.0,60064.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726308211672,0.15028612,60065.0,60064.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726308224683,0.21685012,60065.0,60064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726308225684,0.57765012,60065.0,60064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726308226678,0.57665012,60065.0,60064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726308226875,0.57765012,60065.0,60064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726308229479,0.21685012,60065.0,60064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726308229687,0.57765012,60065.0,60064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726308230387,0.57765012,60065.0,60056.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308230388,0.06657,60060.0,60056.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308230579,0.12,60058.0,60054.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726308230780,0.12,60055.0,60054.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726308231995,0.12,60055.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308232290,0.0486,60054.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308233490,0.0496,60054.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308233790,0.0506,60054.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308234180,0.0997,60054.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308235288,0.0997,60054.0,60052.0,0.427378]
["bitfinex-derivatives","BTCF0:USTF0",1726308235590,0.002,60054.0,60053.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726308236584,0.001,60054.0,60053.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726308236785,0.002,60054.0,60053.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726308237691,0.02943977,60054.0,60053.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726308255407,0.02943977,60054.0,60053.0,0.13301186]
["bitfinex-derivatives","BTCF0:USTF0",1726308257498,0.02943977,60054.0,60053.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726308257900,0.02943977,60054.0,60053.0,0.13308589]
["bitfinex-derivatives","BTCF0:USTF0",1726308258304,0.02943977,60054.0,60053.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726308266409,0.02943977,60054.0,60053.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1726308319253,0.02943977,60054.0,60053.0,0.428377]
["bitfinex-derivatives","BTCF0:USTF0",1726308321055,0.02943977,60054.0,60053.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1726308321257,0.02943977,60054.0,60053.0,0.428377]
["bitfinex-derivatives","BTCF0:USTF0",1726308322261,0.3608,60070.0,60053.0,0.65645301]
["bitfinex-derivatives","BTCF0:USTF0",1726308322458,0.0039,60067.0,60066.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726308322662,0.12,60065.0,60064.0,0.13305936]
["bitfinex-derivatives","BTCF0:USTF0",1726308323364,0.121,60065.0,60064.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1726308323864,0.12,60065.0,60064.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1726308324560,0.121,60065.0,60064.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1726308325256,0.12,60065.0,60064.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1726308325863,0.12,60065.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308326060,0.12,60059.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308326268,0.12,60054.0,60053.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1726308327662,0.186576,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308327863,0.187576,60054.0,60053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726308328667,0.188576,60054.0,60053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726308329665,0.549376,60054.0,60053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726308329868,0.60907674,60054.0,60053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726308330362,0.549376,60054.0,60053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726308330564,0.548376,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308330770,0.549376,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726308330965,0.548376,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726308331164,0.550376,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308331368,0.552376,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308331879,0.553376,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308332375,0.550376,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308332568,0.555376,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308332768,0.557376,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308333968,0.557376,60054.0,60046.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308333969,1.59036,60054.0,60046.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308334163,1.59036,60054.0,60041.0,0.04983725]
["bitfinex-derivatives","BTCF0:USTF0",1726308334164,0.12,60047.0,60041.0,0.04983725]
["bitfinex-derivatives","BTCF0:USTF0",1726308334371,0.12,60044.0,60039.0,0.11642925]
["bitfinex-derivatives","BTCF0:USTF0",1726308334673,0.12,60041.0,60039.0,0.11642925]
["bitfinex-derivatives","BTCF0:USTF0",1726308335069,0.12,60041.0,60039.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726308335268,0.12,60041.0,60038.0,0.04983725]
["bitfinex-derivatives","BTCF0:USTF0",1726308335466,0.186591,60041.0,60038.0,0.04983725]
["bitfinex-derivatives","BTCF0:USTF0",1726308335868,0.186591,60041.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308337777,0.187591,60041.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308337979,0.188591,60041.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308339072,0.188591,60041.0,60039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726308340173,0.21662072,60041.0,60039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726308340681,0.15002972,60041.0,60040.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726308342180,0.15002972,60041.0,60040.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1726308344176,0.03002972,60041.0,60040.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1726308344375,0.002,60041.0,60040.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1726308352194,0.002,60041.0,60040.0,0.633864]
["bitfinex-derivatives","BTCF0:USTF0",1726308352386,0.002,60041.0,60040.0,0.679064]
["bitfinex-derivatives","BTCF0:USTF0",1726308352594,0.0078,60048.0,60047.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1726308352895,0.0451,60051.0,60050.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1726308353096,0.07331269,60051.0,60050.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1726308353397,0.19331269,60051.0,60050.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1726308355300,0.19331269,60051.0,60050.0,0.19345291]
["bitfinex-derivatives","BTCF0:USTF0",1726308355500,0.19531269,60051.0,60050.0,0.27646958]
["bitfinex-derivatives","BTCF0:USTF0",1726308355702,0.26189269,60051.0,60050.0,0.14959767]
["bitfinex-derivatives","BTCF0:USTF0",1726308355898,0.25989269,60051.0,60050.0,0.14959767]
["bitfinex-derivatives","BTCF0:USTF0",1726308356104,0.26189269,60051.0,60050.0,0.28147045]
["bitfinex-derivatives","BTCF0:USTF0",1726308356498,0.26089269,60051.0,60050.0,0.27847045]
["bitfinex-derivatives","BTCF0:USTF0",1726308356697,0.26189269,60051.0,60050.0,0.28147045]
["bitfinex-derivatives","BTCF0:USTF0",1726308357097,0.26189269,60051.0,60050.0,0.19845378]
["bitfinex-derivatives","BTCF0:USTF0",1726308358100,0.26089269,60051.0,60050.0,0.19745378]
["bitfinex-derivatives","BTCF0:USTF0",1726308358302,0.19331269,60051.0,60050.0,0.19645378]
["bitfinex-derivatives","BTCF0:USTF0",1726308359299,0.19331269,60051.0,60050.0,0.19445378]
["bitfinex-derivatives","BTCF0:USTF0",1726308359504,0.19331269,60051.0,60050.0,0.19645378]
["bitfinex-derivatives","BTCF0:USTF0",1726308360196,0.19331269,60051.0,60050.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1726308374810,0.19331269,60051.0,60050.0,0.11942438]
["bitfinex-derivatives","BTCF0:USTF0",1726308375010,0.19331269,60051.0,60050.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1726308381216,0.14821269,60051.0,60050.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1726308381412,0.02821269,60051.0,60050.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1726308381611,0.0039,60058.0,60057.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1726308381816,0.0486,60064.0,60063.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1726308382219,0.12,60067.0,60066.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726308383831,0.14861938,60067.0,60066.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726308384325,0.02861938,60067.0,60066.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726308384628,0.1725,60071.0,60070.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1726308384926,0.1686,60071.0,60070.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1726308385918,0.1816,60071.0,60070.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1726308386725,0.1946,60071.0,60070.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1726308387420,0.22246369,60071.0,60070.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1726308387927,0.22246369,60071.0,60070.0,0.428359]
["bitfinex-derivatives","BTCF0:USTF0",1726308387928,0.10246369,60071.0,60070.0,0.428359]
["bitfinex-derivatives","BTCF0:USTF0",1726308388124,0.026,60071.0,60070.0,0.428359]
["bitfinex-derivatives","BTCF0:USTF0",1726308388425,0.026,60071.0,60070.0,0.494918]
["bitfinex-derivatives","BTCF0:USTF0",1726308388625,0.026,60071.0,60070.0,0.540618]
["bitfinex-derivatives","BTCF0:USTF0",1726308389631,0.016,60071.0,60070.0,0.540618]
["bitfinex-derivatives","BTCF0:USTF0",1726308390130,0.006,60071.0,60070.0,0.539618]
["bitfinex-derivatives","BTCF0:USTF0",1726308391625,0.006,60071.0,60070.0,0.473059]
["bitfinex-derivatives","BTCF0:USTF0",1726308392026,0.006,60071.0,60070.0,0.427359]
["bitfinex-derivatives","BTCF0:USTF0",1726308392632,0.006,60071.0,60070.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1726308392926,0.006,60071.0,60070.0,0.427359]
["bitfinex-derivatives","BTCF0:USTF0",1726308393527,0.126,60071.0,60070.0,0.427359]
["bitfinex-derivatives","BTCF0:USTF0",1726308394232,0.006,60071.0,60070.0,0.427359]
["bitfinex-derivatives","BTCF0:USTF0",1726308396034,0.006,60071.0,60070.0,0.428359]
["bitfinex-derivatives","BTCF0:USTF0",1726308398238,0.003,60071.0,60070.0,0.428359]
["bitfinex-derivatives","BTCF0:USTF0",1726308398438,0.003,60071.0,60070.0,0.430359]
["bitfinex-derivatives","BTCF0:USTF0",1726308399839,0.02749714,60075.0,60074.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726308400139,0.19,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726308402233,0.21275586,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726308402430,0.21675586,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726308402631,0.22075586,60078.0,60077.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726308403334,0.28044177,60078.0,60077.0,0.05989591]
["bitfinex-derivatives","BTCF0:USTF0",1726308405034,0.22075586,60078.0,60077.0,0.05989591]
["bitfinex-derivatives","BTCF0:USTF0",1726308413150,0.34873695,60078.0,60077.0,0.05989591]
["bitfinex-derivatives","BTCF0:USTF0",1726308414142,0.27873695,60078.0,60077.0,0.05989591]
["bitfinex-derivatives","BTCF0:USTF0",1726308414344,0.15873695,60078.0,60077.0,0.05989591]
["bitfinex-derivatives","BTCF0:USTF0",1726308418551,0.15873695,60078.0,60077.0,0.04190632]
["bitfinex-derivatives","BTCF0:USTF0",1726308421154,0.03075586,60078.0,60077.0,0.04190632]
["bitfinex-derivatives","BTCF0:USTF0",1726308427447,0.03075586,60078.0,60077.0,0.04290632]
["bitfinex-derivatives","BTCF0:USTF0",1726308432559,0.15873284,60078.0,60077.0,0.04290632]
["bitfinex-derivatives","BTCF0:USTF0",1726308434846,0.09044107,60078.0,60077.0,0.04290632]
["bitfinex-derivatives","BTCF0:USTF0",1726308436056,0.03075586,60078.0,60077.0,0.04290632]
["bitfinex-derivatives","BTCF0:USTF0",1726308436860,0.09730586,60078.0,60077.0,0.04290632]
["bitfinex-derivatives","BTCF0:USTF0",1726308440960,0.066556,60072.0,60071.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308441164,0.4808,60072.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308441468,0.10898595,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308441853,0.0493,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308442250,0.115857,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308442468,0.115857,60071.0,60070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726308443455,0.116857,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308444063,0.17655169,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308444863,1.27595169,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308445056,1.27595169,60071.0,60065.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308445057,0.186563,60066.0,60065.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308445266,0.12,60066.0,60062.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308445455,0.12,60063.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308445862,0.066568,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308447069,0.067568,60061.0,60060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726308448072,0.428368,60061.0,60060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726308448868,0.429368,60061.0,60060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726308450162,0.45158037,60061.0,60060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726308450362,0.51128728,60061.0,60060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726308453368,0.08391928,60061.0,60060.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1726308453571,0.02421237,60061.0,60060.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1726308453769,0.02421237,60061.0,60060.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1726308458298,0.02421237,60061.0,60060.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1726308465888,0.08391737,60061.0,60060.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1726308466296,0.08391737,60061.0,60060.0,0.10887301]
["bitfinex-derivatives","BTCF0:USTF0",1726308467291,0.21879913,60061.0,60060.0,0.10887301]
["bitfinex-derivatives","BTCF0:USTF0",1726308471401,0.21879913,60061.0,60060.0,0.09798571]
["bitfinex-derivatives","BTCF0:USTF0",1726308472902,0.15909413,60061.0,60060.0,0.09798571]
["bitfinex-derivatives","BTCF0:USTF0",1726308473109,0.09078037,60061.0,60060.0,0.09798571]
["bitfinex-derivatives","BTCF0:USTF0",1726308478306,0.09078037,60061.0,60060.0,0.05158571]
["bitfinex-derivatives","BTCF0:USTF0",1726308479905,0.09078037,60061.0,60060.0,0.41238571]
["bitfinex-derivatives","BTCF0:USTF0",1726308480106,0.09078037,60061.0,60060.0,0.05158571]
["bitfinex-derivatives","BTCF0:USTF0",1726308481005,0.15048224,60061.0,60060.0,0.05158571]
["bitfinex-derivatives","BTCF0:USTF0",1726308483504,0.08391424,60061.0,60060.0,0.41238571]
["bitfinex-derivatives","BTCF0:USTF0",1726308488109,0.02421237,60061.0,60060.0,0.41238571]
["bitfinex-derivatives","BTCF0:USTF0",1726308489919,0.02421237,60061.0,60060.0,0.05158571]
["bitfinex-derivatives","BTCF0:USTF0",1726308490118,0.02421237,60061.0,60060.0,0.41238571]
["bitfinex-derivatives","BTCF0:USTF0",1726308490413,0.02421237,60061.0,60060.0,0.05158571]
["bitfinex-derivatives","BTCF0:USTF0",1726308490615,0.02421237,60061.0,60060.0,0.41238571]
["bitfinex-derivatives","BTCF0:USTF0",1726308491114,0.14421237,60061.0,60060.0,0.41238571]
["bitfinex-derivatives","BTCF0:USTF0",1726308494523,0.02421237,60061.0,60060.0,0.41238571]
["bitfinex-derivatives","BTCF0:USTF0",1726308494714,0.14421237,60061.0,60060.0,0.41238571]
["bitfinex-derivatives","BTCF0:USTF0",1726308502424,0.02421237,60061.0,60060.0,0.41238571]
["bitfinex-derivatives","BTCF0:USTF0",1726308503026,0.08391217,60061.0,60060.0,0.41238571]
["bitfinex-derivatives","BTCF0:USTF0",1726308503722,0.0616998,60061.0,60060.0,0.47895571]
["bitfinex-derivatives","BTCF0:USTF0",1726308503928,0.0616998,60061.0,60060.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1726308503929,0.13000805,60061.0,60060.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1726308504222,0.13000805,60061.0,60060.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1726308505423,0.002,60061.0,60060.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1726308507631,0.002,60061.0,60060.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1726308507827,0.002,60061.0,60060.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1726308508522,0.002,60061.0,60060.0,0.47247]
["bitfinex-derivatives","BTCF0:USTF0",1726308509329,0.122,60061.0,60060.0,0.47247]
["bitfinex-derivatives","BTCF0:USTF0",1726308513835,0.122,60061.0,60060.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1726308514919,0.002,60061.0,60060.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1726308517430,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308518124,0.06169865,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308519437,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308524936,0.122,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308532839,0.122,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308533141,0.122,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308535540,0.122,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308535749,0.122,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308536548,0.122,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308537342,0.122,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308537540,0.122,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308537944,0.122,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308539639,0.122,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308539839,0.122,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308540036,0.122,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308540236,0.122,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308541141,0.18169875,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308541950,0.18169875,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308542347,0.122,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308545439,0.122,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308545645,0.122,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308548045,0.122,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308548553,0.122,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308550560,0.122,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308550949,0.122,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308552640,0.122,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308553043,0.122,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308553751,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308553952,0.002,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308554256,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308556354,0.06169888,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308556758,0.06169888,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308557061,0.06169888,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308558156,0.06169888,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308558346,0.06169888,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308559751,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308559952,0.002,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308560365,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308560560,0.002,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308560763,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308561667,0.002,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308561862,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308562669,0.002,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308563870,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308564054,0.002,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308564461,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308565756,0.002,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308566166,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308569072,0.002,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308569280,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308570894,0.002,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308571105,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308574704,0.122,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308575202,0.188568,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308575600,0.068568,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308575798,0.188568,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308577698,0.24826697,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308578393,0.188568,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308580503,0.188568,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308580706,0.188568,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308581306,0.068568,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308581905,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308585505,0.002,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308585905,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308586806,0.002,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308587112,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308591912,0.002,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308592112,0.002,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308593419,0.06169912,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308597024,0.06169912,60061.0,60060.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1726308597219,0.06169912,60061.0,60060.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1726308600035,0.068568,60061.0,60060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726308600328,0.068568,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308602230,0.135136,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308605029,0.495936,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308605428,0.066574,60056.0,60055.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308605732,0.066574,60056.0,60050.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308605733,0.12,60056.0,60052.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308605928,0.12,60056.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308605929,0.12,60053.0,60049.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308606121,0.048,60055.0,60047.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726308606122,0.12,60050.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308606321,0.186582,60050.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308606731,0.066582,60049.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308607435,0.066582,60049.0,60047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726308609034,0.067582,60049.0,60047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726308609622,0.067582,60049.0,60047.0,0.428384]
["bitfinex-derivatives","BTCF0:USTF0",1726308609930,0.068582,60049.0,60048.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1726308610137,0.0909058,60049.0,60048.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1726308612142,0.0909058,60049.0,60048.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1726308621835,0.0909058,60049.0,60048.0,0.11739212]
["bitfinex-derivatives","BTCF0:USTF0",1726308625537,0.0909058,60049.0,60048.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1726308625743,0.0909058,60049.0,60048.0,0.11738065]
["bitfinex-derivatives","BTCF0:USTF0",1726308626443,0.0909058,60049.0,60048.0,0.05079765]
["bitfinex-derivatives","BTCF0:USTF0",1726308626637,0.0909058,60049.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308627340,0.1574878,60049.0,60048.0,0.05079765]
["bitfinex-derivatives","BTCF0:USTF0",1726308627638,0.1574878,60049.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308629638,0.066588,60043.0,60042.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308629937,0.066588,60043.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308629938,0.12,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308630139,0.066591,60041.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308631355,0.066593,60039.0,60036.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1726308631544,0.12,60037.0,60036.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726308633355,0.121,60037.0,60036.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726308633543,0.121,60037.0,60036.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726308633850,0.121,60037.0,60036.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726308634244,0.122,60037.0,60036.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726308636445,0.14425622,60037.0,60036.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726308636844,0.14425622,60037.0,60036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726308640847,0.21085122,60037.0,60036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726308642145,0.21085122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308647451,0.57165122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308647647,0.63137933,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308648952,0.27057933,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308649150,0.57165122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308649351,0.63137933,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308649958,0.27057933,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308650257,0.57165122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308650560,0.63137933,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308651446,0.27057933,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308651649,0.57165122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308651852,0.63137933,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308652048,0.27057933,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308652253,0.57165122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308652461,0.27057933,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308652655,0.57165122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308652959,0.27057933,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308653156,0.57165122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308653455,0.63137933,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308653763,0.57165122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308654151,0.21085122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308654548,0.57165122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308655761,0.21085122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308656061,0.57165122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308657762,0.21085122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308657957,0.57165122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308658656,0.45165122,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308658860,0.14425622,60037.0,60036.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1726308664061,0.2039822,60037.0,60036.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1726308667762,0.2705772,60037.0,60036.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1726308668268,0.066598,60035.0,60026.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308668472,0.12,60027.0,60024.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1726308669065,0.186607,60027.0,60024.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1726308669360,0.066609,60025.0,60018.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726308669563,0.12,60019.0,60018.0,0.477216]
["bitfinex-derivatives","BTCF0:USTF0",1726308670771,0.121,60019.0,60018.0,0.477216]
["bitfinex-derivatives","BTCF0:USTF0",1726308671471,0.122,60019.0,60018.0,0.477216]
["bitfinex-derivatives","BTCF0:USTF0",1726308675774,0.08032905,60019.0,60018.0,0.60414573]
["bitfinex-derivatives","BTCF0:USTF0",1726308676474,0.1031661,60019.0,60018.0,0.60414573]
["bitfinex-derivatives","BTCF0:USTF0",1726308680283,0.1031661,60019.0,60018.0,0.68721448]
["bitfinex-derivatives","BTCF0:USTF0",1726308681381,0.1031661,60019.0,60018.0,0.60414573]
["bitfinex-derivatives","BTCF0:USTF0",1726308682378,0.1031661,60019.0,60018.0,0.68720635]
["bitfinex-derivatives","BTCF0:USTF0",1726308683679,0.1031661,60019.0,60018.0,0.477216]
["bitfinex-derivatives","BTCF0:USTF0",1726308691193,0.1031661,60019.0,60018.0,0.54366219]
["bitfinex-derivatives","BTCF0:USTF0",1726308692591,0.1031661,60019.0,60018.0,0.477216]
["bitfinex-derivatives","BTCF0:USTF0",1726308692788,0.1031661,60019.0,60018.0,0.54369105]
["bitfinex-derivatives","BTCF0:USTF0",1726308692998,0.1031661,60019.0,60018.0,0.477216]
["bitfinex-derivatives","BTCF0:USTF0",1726308695790,0.02483705,60019.0,60018.0,0.477216]
["bitfinex-derivatives","BTCF0:USTF0",1726308696179,0.02483705,60019.0,60018.0,0.68720203]
["bitfinex-derivatives","BTCF0:USTF0",1726308697284,0.02483705,60019.0,60018.0,0.60414141]
["bitfinex-derivatives","BTCF0:USTF0",1726308698379,0.02483705,60019.0,60018.0,0.60414235]
["bitfinex-derivatives","BTCF0:USTF0",1726308698591,0.02483705,60019.0,60018.0,0.67075835]
["bitfinex-derivatives","BTCF0:USTF0",1726308698786,0.02483705,60019.0,60018.0,0.543832]
["bitfinex-derivatives","BTCF0:USTF0",1726308699187,0.02483705,60019.0,60018.0,0.663832]
["bitfinex-derivatives","BTCF0:USTF0",1726308702991,0.02483705,60019.0,60018.0,0.543832]
["bitfinex-derivatives","BTCF0:USTF0",1726308703182,0.02483705,60019.0,60018.0,0.477216]
["bitfinex-derivatives","BTCF0:USTF0",1726308705896,0.02483705,60019.0,60018.0,0.60414047]
["bitfinex-derivatives","BTCF0:USTF0",1726308706600,0.02483705,60019.0,60018.0,0.70375871]
["bitfinex-derivatives","BTCF0:USTF0",1726308708193,0.02483705,60019.0,60018.0,0.60414047]
["bitfinex-derivatives","BTCF0:USTF0",1726308709711,0.02483705,60019.0,60018.0,0.70375871]
["bitfinex-derivatives","BTCF0:USTF0",1726308710291,0.02483705,60019.0,60018.0,0.60414047]
["bitfinex-derivatives","BTCF0:USTF0",1726308712391,0.0039,60024.0,60018.0,0.75714271]
["bitfinex-derivatives","BTCF0:USTF0",1726308712594,0.0039,60024.0,60023.0,0.44405947]
["bitfinex-derivatives","BTCF0:USTF0",1726308712897,0.0496,60028.0,60023.0,0.48772447]
["bitfinex-derivatives","BTCF0:USTF0",1726308713096,0.0496,60028.0,60024.0,0.21017046]
["bitfinex-derivatives","BTCF0:USTF0",1726308713404,0.0496,60028.0,60024.0,0.08324599]
["bitfinex-derivatives","BTCF0:USTF0",1726308713895,0.0496,60028.0,60027.0,0.06658708]
["bitfinex-derivatives","BTCF0:USTF0",1726308714092,0.07102821,60028.0,60027.0,0.06658708]
["bitfinex-derivatives","BTCF0:USTF0",1726308714292,0.0039,60033.0,60032.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1726308714505,0.551887,60045.0,60032.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1726308714506,0.0476,60039.0,60032.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726308714704,0.0476,60039.0,60035.0,0.04992476]
["bitfinex-derivatives","BTCF0:USTF0",1726308715297,0.0476,60039.0,60034.0,0.04992476]
["bitfinex-derivatives","BTCF0:USTF0",1726308716199,0.0476,60039.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726308716707,0.0486,60039.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726308716901,0.0496,60039.0,60038.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726308717406,0.0496,60039.0,60034.0,0.04992476]
["bitfinex-derivatives","BTCF0:USTF0",1726308717407,0.1686,60039.0,60034.0,0.04992476]
["bitfinex-derivatives","BTCF0:USTF0",1726308717607,0.12,60035.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308717897,0.12,60035.0,60030.0,0.04992476]
["bitfinex-derivatives","BTCF0:USTF0",1726308717898,0.045,60034.0,60030.0,0.04992476]
["bitfinex-derivatives","BTCF0:USTF0",1726308718104,0.12,60032.0,60029.0,0.04992476]
["bitfinex-derivatives","BTCF0:USTF0",1726308718299,0.12,60030.0,60029.0,0.04992476]
["bitfinex-derivatives","BTCF0:USTF0",1726308719006,0.12,60030.0,60029.0,0.11652876]
["bitfinex-derivatives","BTCF0:USTF0",1726308719206,0.12,60030.0,60029.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726308719505,0.12,60030.0,60029.0,0.11652876]
["bitfinex-derivatives","BTCF0:USTF0",1726308720004,0.12,60030.0,60029.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726308720605,0.121,60030.0,60029.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1726308721001,0.122,60030.0,60029.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1726308721610,0.122,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308721611,0.188603,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308724499,0.20924224,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308736605,0.26897447,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308736810,0.20924224,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308737504,0.26897447,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308737705,0.20924224,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308738509,0.26897447,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308738708,0.20924224,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308739306,0.26897447,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308739507,0.20924224,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308739705,0.26897447,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308740909,0.20924224,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308742718,0.20924224,60030.0,60029.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1726308743713,0.14263924,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308743915,0.20924224,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308749518,0.08924224,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308750924,0.14897672,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308755118,0.20237372,60030.0,60024.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726308755422,0.186608,60025.0,60024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308755623,0.066613,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726308755827,0.24634748,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726308756219,0.12634748,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726308756527,0.24634748,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726308757223,0.24734748,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726308758021,0.187613,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726308758219,0.188613,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726308762423,0.20945563,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726308770534,0.066616,60018.0,60016.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726308770735,0.12,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308772336,0.121,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308774234,0.122,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308775434,0.121,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308775634,0.122,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308777435,0.121,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308777631,0.122,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308783038,0.122,60016.0,60015.0,0.1165609]
["bitfinex-derivatives","BTCF0:USTF0",1726308783343,0.122,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308783544,0.121,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308783844,0.121,60016.0,60015.0,0.11657716]
["bitfinex-derivatives","BTCF0:USTF0",1726308784145,0.187618,60016.0,60015.0,0.11657716]
["bitfinex-derivatives","BTCF0:USTF0",1726308784444,0.187618,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308785033,0.186618,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308790940,0.066618,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308796245,0.066618,60016.0,60015.0,0.11659933]
["bitfinex-derivatives","BTCF0:USTF0",1726308797859,0.066618,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308798058,0.066618,60016.0,60015.0,0.11659933]
["bitfinex-derivatives","BTCF0:USTF0",1726308798251,0.066618,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308800854,0.066618,60016.0,60015.0,0.11659933]
["bitfinex-derivatives","BTCF0:USTF0",1726308804262,0.066618,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726308820674,0.06662,60015.0,60014.0,0.06656611]
["bitfinex-derivatives","BTCF0:USTF0",1726308820877,0.066621,60014.0,60013.0,0.06656611]
["bitfinex-derivatives","BTCF0:USTF0",1726308821078,0.186621,60014.0,60013.0,0.06656611]
["bitfinex-derivatives","BTCF0:USTF0",1726308821284,0.186621,60014.0,60012.0,0.06656611]
["bitfinex-derivatives","BTCF0:USTF0",1726308821285,0.066622,60013.0,60012.0,0.06656611]
["bitfinex-derivatives","BTCF0:USTF0",1726308821870,0.066623,60012.0,60011.0,0.13318911]
["bitfinex-derivatives","BTCF0:USTF0",1726308822089,0.066624,60011.0,60010.0,0.06656611]
["bitfinex-derivatives","BTCF0:USTF0",1726308822382,0.066626,60009.0,60008.0,0.06656611]
["bitfinex-derivatives","BTCF0:USTF0",1726308823186,0.066626,60009.0,60007.0,0.13319411]
["bitfinex-derivatives","BTCF0:USTF0",1726308823377,0.12,60008.0,60007.0,0.13319411]
["bitfinex-derivatives","BTCF0:USTF0",1726308824782,0.066628,60007.0,60006.0,0.11356611]
["bitfinex-derivatives","BTCF0:USTF0",1726308824984,0.066628,60007.0,60006.0,0.06656611]
["bitfinex-derivatives","BTCF0:USTF0",1726308825284,0.066628,60007.0,60005.0,0.06656611]
["bitfinex-derivatives","BTCF0:USTF0",1726308825486,0.12,60006.0,60005.0,0.06656611]
["bitfinex-derivatives","BTCF0:USTF0",1726308826279,0.12,60006.0,60004.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726308827084,0.122,60006.0,60004.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726308827284,0.122,60006.0,60002.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308827480,0.12,60003.0,60002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726308827782,0.186633,60003.0,60002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726308829591,0.187633,60003.0,60002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726308830284,0.188633,60003.0,60002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726308830681,0.002,60003.0,60002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726308832789,0.122,60003.0,60002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726308833186,0.08031761,60003.0,60002.0,0.19359857]
["bitfinex-derivatives","BTCF0:USTF0",1726308833495,0.08031761,60003.0,60002.0,0.55439857]
["bitfinex-derivatives","BTCF0:USTF0",1726308833693,0.08031761,60003.0,60002.0,0.19359857]
["bitfinex-derivatives","BTCF0:USTF0",1726308834090,0.08031761,60003.0,60002.0,0.55439857]
["bitfinex-derivatives","BTCF0:USTF0",1726308837285,0.08031761,60003.0,60002.0,0.63760104]
["bitfinex-derivatives","BTCF0:USTF0",1726308838293,0.08031761,60003.0,60002.0,0.14983647]
["bitfinex-derivatives","BTCF0:USTF0",1726308838688,0.08031761,60003.0,60002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726308842689,0.08031761,60003.0,60002.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726308842886,0.06718691,60008.0,60007.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726308843086,0.06718691,60008.0,60007.0,0.427428]
["bitfinex-derivatives","BTCF0:USTF0",1726308843087,0.02088691,60008.0,60007.0,0.427428]
["bitfinex-derivatives","BTCF0:USTF0",1726308843291,0.066625,60011.0,60008.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1726308843997,0.066625,60010.0,60009.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1726308845101,0.162522,60014.0,60012.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726308845393,0.162522,60014.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726308845598,0.114022,60014.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726308846097,0.13568754,60014.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726308846494,0.13568754,60014.0,60013.0,0.427422]
["bitfinex-derivatives","BTCF0:USTF0",1726308846495,0.02166554,60014.0,60013.0,0.427422]
["bitfinex-derivatives","BTCF0:USTF0",1726308846696,0.287513,60021.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308846901,0.066614,60020.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308847098,0.001,60014.0,60013.0,0.428422]
["bitfinex-derivatives","BTCF0:USTF0",1726308847791,0.002,60014.0,60013.0,0.428422]
["bitfinex-derivatives","BTCF0:USTF0",1726308848202,0.0249536,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726308848391,0.0210536,60021.0,60020.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726308848595,0.3608,60024.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726308848999,0.38204841,60024.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726308850097,0.38804841,60024.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726308851102,0.013,60024.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726308851704,0.006,60024.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726308851900,0.008,60024.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726308852101,0.004,60024.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726308852404,0.004,60024.0,60023.0,1.166411]
["bitfinex-derivatives","BTCF0:USTF0",1726308855200,0.004,60024.0,60023.0,0.566411]
["bitfinex-derivatives","BTCF0:USTF0",1726308859910,0.004,60024.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726308875615,0.004,60024.0,60023.0,0.133222]
["bitfinex-derivatives","BTCF0:USTF0",1726308877014,0.003,60024.0,60023.0,0.133222]
["bitfinex-derivatives","BTCF0:USTF0",1726308877822,0.002,60024.0,60023.0,0.133222]
["bitfinex-derivatives","BTCF0:USTF0",1726308879425,1.632418,60047.0,60046.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1726308879724,1.633298,60047.0,60046.0,0.908185]
["bitfinex-derivatives","BTCF0:USTF0",1726308879930,1.633298,60047.0,60046.0,2.007785]
["bitfinex-derivatives","BTCF0:USTF0",1726308879931,1.632418,60047.0,60046.0,2.007785]
["bitfinex-derivatives","BTCF0:USTF0",1726308880115,1.632418,60047.0,60046.0,2.05762897]
["bitfinex-derivatives","BTCF0:USTF0",1726308880420,1.632418,60047.0,60046.0,2.007785]
["bitfinex-derivatives","BTCF0:USTF0",1726308880620,1.642418,60047.0,60046.0,2.007785]
["bitfinex-derivatives","BTCF0:USTF0",1726308881122,1.653418,60047.0,60046.0,2.007785]
["bitfinex-derivatives","BTCF0:USTF0",1726308881323,1.643418,60047.0,60046.0,2.007785]
["bitfinex-derivatives","BTCF0:USTF0",1726308881618,1.650418,60047.0,60046.0,2.02923833]
["bitfinex-derivatives","BTCF0:USTF0",1726308882024,1.650418,60047.0,60046.0,0.908185]
["bitfinex-derivatives","BTCF0:USTF0",1726308882713,1.647418,60047.0,60046.0,0.788185]
["bitfinex-derivatives","BTCF0:USTF0",1726308889025,1.647418,60047.0,60046.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1726308889229,1.647418,60047.0,60046.0,0.788185]
["bitfinex-derivatives","BTCF0:USTF0",1726308890536,1.760418,60047.0,60046.0,0.788185]
["bitfinex-derivatives","BTCF0:USTF0",1726308890723,1.752418,60047.0,60046.0,0.790185]
["bitfinex-derivatives","BTCF0:USTF0",1726308890920,1.752418,60047.0,60046.0,0.791185]
["bitfinex-derivatives","BTCF0:USTF0",1726308891327,1.752418,60047.0,60046.0,0.789185]
["bitfinex-derivatives","BTCF0:USTF0",1726308891530,1.752418,60047.0,60046.0,0.791185]
["bitfinex-derivatives","BTCF0:USTF0",1726308893032,1.752418,60047.0,60046.0,0.790185]
["bitfinex-derivatives","BTCF0:USTF0",1726308894226,1.752418,60047.0,60046.0,0.789185]
["bitfinex-derivatives","BTCF0:USTF0",1726308894727,1.752418,60047.0,60046.0,0.788185]
["bitfinex-derivatives","BTCF0:USTF0",1726308895834,1.752418,60047.0,60046.0,0.427385]
["bitfinex-derivatives","BTCF0:USTF0",1726308896232,1.752418,60047.0,60046.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1726308896433,1.752418,60047.0,60046.0,0.427385]
["bitfinex-derivatives","BTCF0:USTF0",1726308896839,1.752418,60047.0,60046.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1726308897034,1.752418,60047.0,60046.0,0.427385]
["bitfinex-derivatives","BTCF0:USTF0",1726308900150,1.77337954,60047.0,60046.0,0.427385]
["bitfinex-derivatives","BTCF0:USTF0",1726308900334,1.83996354,60047.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308900535,1.83996354,60047.0,60041.0,0.427391]
["bitfinex-derivatives","BTCF0:USTF0",1726308900536,0.12,60042.0,60041.0,0.427391]
["bitfinex-derivatives","BTCF0:USTF0",1726308901339,0.12,60045.0,60044.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726308905044,0.12,60045.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308905350,0.12,60042.0,60041.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1726308906151,0.18659,60042.0,60041.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1726308906946,0.18659,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308907141,0.68623,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308907342,0.74794545,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308907844,0.74994545,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308908048,0.74794545,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308908347,0.69123,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308909550,0.066594,60038.0,60037.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726308909751,0.186594,60038.0,60037.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726308910743,0.188594,60038.0,60037.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726308911345,0.192594,60038.0,60037.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726308912751,0.189594,60038.0,60037.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726308913142,0.192594,60038.0,60037.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726308913946,0.189594,60038.0,60037.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726308914146,0.194594,60038.0,60037.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726308914946,0.21484124,60038.0,60037.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726308916938,0.21084124,60038.0,60037.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726308917144,0.0666,60033.0,60032.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308917343,0.4808,60033.0,60027.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308917545,0.547405,60028.0,60024.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1726308917744,0.12,60025.0,60022.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726308917950,0.066611,60023.0,60022.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726308919047,0.12,60025.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308919243,0.12,60019.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308919751,0.186615,60019.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308919951,0.12,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726308921451,0.12,60015.0,60014.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726308921452,0.122,60015.0,60014.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726308921650,0.002,60015.0,60014.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726308922260,0.002,60015.0,60014.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1726308923758,0.066616,60018.0,60014.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1726308923955,0.066616,60018.0,60016.0,0.06628424]
["bitfinex-derivatives","BTCF0:USTF0",1726308924456,0.12,60019.0,60015.0,0.06628424]
["bitfinex-derivatives","BTCF0:USTF0",1726308924653,0.12,60019.0,60018.0,0.04970499]
["bitfinex-derivatives","BTCF0:USTF0",1726308925258,0.13965131,60019.0,60018.0,0.04970499]
["bitfinex-derivatives","BTCF0:USTF0",1726308926157,0.20626631,60019.0,60018.0,0.04970499]
["bitfinex-derivatives","BTCF0:USTF0",1726308926654,0.20626631,60019.0,60016.0,0.06628424]
["bitfinex-derivatives","BTCF0:USTF0",1726308926655,0.066617,60017.0,60016.0,0.06628424]
["bitfinex-derivatives","BTCF0:USTF0",1726308926862,0.186617,60017.0,60015.0,0.06628424]
["bitfinex-derivatives","BTCF0:USTF0",1726308927758,0.187617,60017.0,60016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726308928060,0.188617,60017.0,60016.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726308928257,0.188617,60017.0,60016.0,0.07828424]
["bitfinex-derivatives","BTCF0:USTF0",1726308928562,0.188617,60017.0,60016.0,0.07228424]
["bitfinex-derivatives","BTCF0:USTF0",1726308929458,0.188617,60017.0,60016.0,0.06628424]
["bitfinex-derivatives","BTCF0:USTF0",1726308929947,0.187617,60017.0,60016.0,0.06628424]
["bitfinex-derivatives","BTCF0:USTF0",1726308930152,0.187617,60017.0,60016.0,0.07128424]
["bitfinex-derivatives","BTCF0:USTF0",1726308930452,0.188617,60017.0,60016.0,0.07628424]
["bitfinex-derivatives","BTCF0:USTF0",1726308930757,0.188617,60017.0,60016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726308931464,0.188617,60017.0,60003.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726308931465,0.066626,60009.0,60003.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726308931764,0.066638,59998.0,59997.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308931963,0.4808,59998.0,59995.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726308932157,0.066641,59996.0,59995.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726308932356,0.256641,59996.0,59995.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726308932658,0.256641,59996.0,59988.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726308932659,0.19,59996.0,59988.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726308932961,0.617448,59989.0,59988.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726308934153,0.427448,59989.0,59988.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726308934362,0.428448,59989.0,59988.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726308935564,0.429448,59989.0,59988.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726308937060,0.429448,59989.0,59987.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726308938555,0.428448,59989.0,59987.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726308938863,0.3200537,59989.0,59988.0,0.1269881]
["bitfinex-derivatives","BTCF0:USTF0",1726308939161,0.3210537,59989.0,59988.0,0.1269881]
["bitfinex-derivatives","BTCF0:USTF0",1726308939365,0.066649,59988.0,59987.0,0.08274598]
["bitfinex-derivatives","BTCF0:USTF0",1726308939666,0.066651,59987.0,59986.0,0.08274598]
["bitfinex-derivatives","BTCF0:USTF0",1726308939857,0.256651,59987.0,59986.0,0.08274598]
["bitfinex-derivatives","BTCF0:USTF0",1726308940257,0.066653,59985.0,59984.0,0.08274598]
["bitfinex-derivatives","BTCF0:USTF0",1726308940559,0.066653,59985.0,59984.0,0.12700699]
["bitfinex-derivatives","BTCF0:USTF0",1726308941463,0.001,59985.0,59984.0,0.12700699]
["bitfinex-derivatives","BTCF0:USTF0",1726308941962,0.067653,59985.0,59984.0,0.12700699]
["bitfinex-derivatives","BTCF0:USTF0",1726308942359,0.067653,59985.0,59984.0,0.2266974]
["bitfinex-derivatives","BTCF0:USTF0",1726308942558,0.067653,59985.0,59984.0,0.12700699]
["bitfinex-derivatives","BTCF0:USTF0",1726308943162,0.068653,59985.0,59984.0,0.12700699]
["bitfinex-derivatives","BTCF0:USTF0",1726308943959,0.068653,59985.0,59984.0,0.12700063]
["bitfinex-derivatives","BTCF0:USTF0",1726308945669,0.068653,59985.0,59982.0,0.14940069]
["bitfinex-derivatives","BTCF0:USTF0",1726308945973,0.3608,59983.0,59982.0,0.14940069]
["bitfinex-derivatives","BTCF0:USTF0",1726308946162,0.3608,59983.0,59980.0,0.08274469]
["bitfinex-derivatives","BTCF0:USTF0",1726308946473,0.19,59982.0,59980.0,0.08274469]
["bitfinex-derivatives","BTCF0:USTF0",1726308946970,0.19,59982.0,59979.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726308946971,0.19,59982.0,59979.0,0.13074469]
["bitfinex-derivatives","BTCF0:USTF0",1726308947166,0.066657,59981.0,59979.0,0.13074469]
["bitfinex-derivatives","BTCF0:USTF0",1726308947872,0.066657,59981.0,59980.0,0.08274469]
["bitfinex-derivatives","BTCF0:USTF0",1726308948070,0.066657,59981.0,59980.0,0.20975348]
["bitfinex-derivatives","BTCF0:USTF0",1726308948370,0.067657,59981.0,59980.0,0.08274469]
["bitfinex-derivatives","BTCF0:USTF0",1726308948971,0.067657,59981.0,59979.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726308948972,0.068657,59981.0,59979.0,0.13074469]
["bitfinex-derivatives","BTCF0:USTF0",1726308949368,0.068657,59981.0,59980.0,0.08274469]
["bitfinex-derivatives","BTCF0:USTF0",1726308949575,0.067657,59981.0,59980.0,0.20975459]
["bitfinex-derivatives","BTCF0:USTF0",1726308949769,0.068657,59981.0,59980.0,0.08274469]
["bitfinex-derivatives","BTCF0:USTF0",1726308950068,0.068657,59981.0,59980.0,0.20975457]
["bitfinex-derivatives","BTCF0:USTF0",1726308950273,0.068657,59981.0,59980.0,0.12700988]
["bitfinex-derivatives","BTCF0:USTF0",1726308950870,0.002,59981.0,59980.0,0.19366788]
["bitfinex-derivatives","BTCF0:USTF0",1726308951077,0.0039,59991.0,59990.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726308951267,0.3608,59995.0,59993.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726308951465,0.3608,59995.0,59994.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1726308951665,0.3608,59995.0,59994.0,0.304943]
["bitfinex-derivatives","BTCF0:USTF0",1726308953270,0.3618,59995.0,59994.0,0.305943]
["bitfinex-derivatives","BTCF0:USTF0",1726308953672,0.3608,60001.0,60000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726308953975,0.41194263,60001.0,60000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726308954968,0.41294263,60001.0,60000.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1726308956573,0.41394263,60001.0,60000.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1726308960673,0.3628,60001.0,60000.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1726308960973,1.4628,60001.0,59994.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308961174,1.4628,60001.0,59991.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308961175,0.066645,59992.0,59991.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308961481,0.19,59992.0,59985.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726308961667,0.5508,59987.0,59983.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1726308963180,0.3608,59987.0,59986.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1726308963866,0.3618,59987.0,59986.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1726308964680,0.3628,59987.0,59986.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1726308966479,0.002,59987.0,59986.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1726308976988,0.002,59987.0,59986.0,0.427452]
["bitfinex-derivatives","BTCF0:USTF0",1726308977189,0.0039,59994.0,59993.0,0.256644]
["bitfinex-derivatives","BTCF0:USTF0",1726308977388,0.0039,60001.0,59993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726308977691,0.3608,60002.0,60000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726308977887,0.427434,60002.0,60000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726308978087,0.427434,60002.0,59997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726308978288,0.427434,60002.0,59996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726308978795,0.3608,60002.0,59996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726308979489,0.3618,60002.0,59996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726308979876,0.3628,60002.0,59996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726308980282,0.3628,60002.0,60000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726308980478,0.3618,60002.0,60000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726308980683,0.3628,60002.0,60001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1726308980884,0.3628,60002.0,59997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726308980885,0.05114057,60001.0,59997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726308981595,0.05114057,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308982095,0.05214057,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726308982593,0.05214057,60001.0,60000.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1726308983093,0.05314057,60001.0,60000.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1726308983795,0.05214057,60001.0,60000.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1726308983999,0.05314057,60001.0,60000.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1726308984794,0.05314057,60001.0,60000.0,0.258636]
["bitfinex-derivatives","BTCF0:USTF0",1726308985094,0.05975735,60004.0,60000.0,1.358636]
["bitfinex-derivatives","BTCF0:USTF0",1726308985289,0.05975735,60004.0,60003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1726308985489,0.05975735,60004.0,60003.0,0.07476426]
["bitfinex-derivatives","BTCF0:USTF0",1726308985993,0.05975735,60004.0,60000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726308985994,0.05975735,60007.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726308987599,0.06075735,60007.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726308988692,0.06175735,60007.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726308989389,0.27782894,60007.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726308989588,0.27682894,60007.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726308989789,0.05975735,60007.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726308990297,0.32694614,60007.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726308990700,0.32694608,60007.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726308991598,0.11089252,60007.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726308991798,0.57769356,60008.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726308992096,0.3608,60008.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726309000697,0.4066,60008.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726309002605,0.473228,60008.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726309003108,0.066628,60007.0,60006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726309003904,0.40744,60008.0,60007.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726309004214,0.4066,60008.0,60007.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726309005212,0.3608,60008.0,60007.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726309005410,0.3618,60008.0,60007.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726309005804,0.3628,60008.0,60007.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726309006806,0.3628,60008.0,60007.0,0.07499173]
["bitfinex-derivatives","BTCF0:USTF0",1726309007001,0.3628,60008.0,60007.0,0.57491173]
["bitfinex-derivatives","BTCF0:USTF0",1726309007201,0.05974864,60010.0,60009.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1726309007405,0.3608,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309007615,0.3608,60011.0,60010.0,0.111725]
["bitfinex-derivatives","BTCF0:USTF0",1726309009216,0.3638,60011.0,60010.0,0.111725]
["bitfinex-derivatives","BTCF0:USTF0",1726309009713,0.3668,60011.0,60010.0,0.111725]
["bitfinex-derivatives","BTCF0:USTF0",1726309010109,0.42654574,60011.0,60010.0,0.111725]
["bitfinex-derivatives","BTCF0:USTF0",1726309010615,0.3668,60011.0,60010.0,0.111725]
["bitfinex-derivatives","BTCF0:USTF0",1726309012714,0.5568,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309013019,0.97734574,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309013920,0.9176,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309015824,0.93635616,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309020430,0.74635616,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309021224,0.81298016,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309021922,0.87272993,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309023226,0.42654977,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309023427,0.3668,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309023626,0.42654977,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309023925,0.3668,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309026822,0.42654977,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309027532,0.3668,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309028130,0.006,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726309029434,0.004,60011.0,60010.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1726309029633,0.002,60011.0,60010.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1726309029935,0.002,60011.0,60010.0,0.09000965]
["bitfinex-derivatives","BTCF0:USTF0",1726309032136,0.002,60011.0,60010.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1726309034731,0.3628,60011.0,60010.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1726309036435,0.3618,60011.0,60010.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1726309036633,0.3628,60011.0,60010.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1726309038635,0.001,60011.0,60010.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1726309038843,0.001,60011.0,60010.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1726309038844,0.002,60011.0,60010.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1726309040345,0.002,60011.0,60010.0,0.27977732]
["bitfinex-derivatives","BTCF0:USTF0",1726309041044,0.001,60011.0,60010.0,0.27777732]
["bitfinex-derivatives","BTCF0:USTF0",1726309041243,0.002,60011.0,60010.0,0.27977732]
["bitfinex-derivatives","BTCF0:USTF0",1726309041432,0.001,60011.0,60010.0,0.27677732]
["bitfinex-derivatives","BTCF0:USTF0",1726309041638,0.002,60011.0,60010.0,0.27977732]
["bitfinex-derivatives","BTCF0:USTF0",1726309042855,0.002,60011.0,60010.0,0.34640232]
["bitfinex-derivatives","BTCF0:USTF0",1726309043742,0.002,60011.0,60010.0,0.39220232]
["bitfinex-derivatives","BTCF0:USTF0",1726309045746,0.002,60011.0,60010.0,1.49212232]
["bitfinex-derivatives","BTCF0:USTF0",1726309046045,0.3608,60017.0,60010.0,1.49212232]
["bitfinex-derivatives","BTCF0:USTF0",1726309046046,0.05974164,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726309046252,0.05973865,60022.0,60021.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726309046443,0.05973865,60022.0,60021.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1726309048048,0.06373865,60022.0,60021.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1726309048957,0.06773865,60022.0,60021.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1726309052151,0.008,60022.0,60021.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1726309059151,0.13609105,60022.0,60021.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1726309059960,0.4023912,60022.0,60021.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1726309064269,0.13609105,60022.0,60021.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1726309065861,0.13609105,60022.0,60021.0,0.05644171]
["bitfinex-derivatives","BTCF0:USTF0",1726309066069,0.008,60022.0,60021.0,0.05644171]
["bitfinex-derivatives","BTCF0:USTF0",1726309068064,0.3688,60022.0,60021.0,0.05644171]
["bitfinex-derivatives","BTCF0:USTF0",1726309074072,0.54853849,60022.0,60021.0,0.05644171]
["bitfinex-derivatives","BTCF0:USTF0",1726309074279,0.54853849,60022.0,60013.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309074280,0.61689105,60022.0,60017.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726309074468,0.12,60018.0,60017.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726309074662,0.17973849,60018.0,60017.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726309075675,0.17973849,60018.0,60017.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1726309078876,0.24809105,60018.0,60017.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1726309079878,0.12809105,60018.0,60017.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1726309080674,0.05973849,60018.0,60017.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1726309080862,0.12809105,60018.0,60017.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1726309081068,0.1654,60020.0,60017.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1726309082170,0.3608,60019.0,60017.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1726309082572,0.12,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309082777,0.186616,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309083373,1.353072,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309083573,1.286456,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309084467,0.066621,60014.0,60009.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1726309084778,0.4808,60010.0,60009.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1726309086174,0.4808,60010.0,60009.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1726309086375,0.4818,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309086779,0.4828,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309088382,0.3628,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309090177,0.4828,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309090375,0.549425,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309091281,0.56758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309092890,0.56758061,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309094286,0.38095561,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309096383,0.44070324,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309098883,0.44070324,60010.0,60009.0,0.0918851]
["bitfinex-derivatives","BTCF0:USTF0",1726309099284,0.44070324,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309104205,0.38095561,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309104805,0.50095561,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309110412,0.56758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309111209,0.62732829,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309119418,0.56758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309123824,0.20678061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309124024,0.56758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309125924,0.56758061,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309129417,0.56758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309134422,0.62732833,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309141329,0.56758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309149438,0.31766075,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309149739,0.25791298,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309149931,0.61871298,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309150136,0.67846075,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309150444,0.31766075,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309150645,0.61871298,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309150846,0.31766075,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309151041,0.25791298,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309151243,0.61871298,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309151542,0.67846075,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309152032,0.31766075,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309152231,0.61871298,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309152437,0.67846075,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309156341,0.56758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309163661,0.56758061,60010.0,60009.0,0.0570058]
["bitfinex-derivatives","BTCF0:USTF0",1726309168650,0.83542698,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309168850,0.89517475,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309171351,0.89517541,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309171754,0.56758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309175165,0.56758061,60010.0,60009.0,0.05700414]
["bitfinex-derivatives","BTCF0:USTF0",1726309177961,0.20678061,60010.0,60009.0,0.05700414]
["bitfinex-derivatives","BTCF0:USTF0",1726309178263,0.56758061,60010.0,60009.0,0.05700414]
["bitfinex-derivatives","BTCF0:USTF0",1726309178965,0.56758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309184769,0.20678061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309184969,0.56758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309187075,0.67846116,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309188071,0.31766116,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309188273,0.67846116,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309192375,0.49183616,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309192581,0.49183616,60010.0,60009.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1726309193574,0.49183598,60010.0,60009.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1726309194079,0.38095561,60010.0,60009.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1726309195673,0.38095561,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309195975,0.50095561,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309199381,0.00095561,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309200684,0.06758061,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309200886,0.06758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309201891,0.17846078,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309202687,0.3951585,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309203089,0.17846078,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309203482,0.3951585,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309203882,0.17846078,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309206992,0.17846151,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309208997,0.06758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309224007,0.11871407,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309224205,0.33539672,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309224708,0.11871407,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309225714,0.33539672,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309226507,0.28426326,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309226711,0.33539671,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309228209,0.39514575,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309229613,0.1784631,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309231722,0.17846311,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309232121,0.06758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309239122,0.24682421,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309240530,0.24682421,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309241627,0.24682402,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309242026,0.1118344,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309242437,0.18019902,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309243628,0.18019902,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309244237,0.1784594,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309247135,0.06758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309254043,0.17846175,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309262050,0.06758061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309272970,0.00095561,60010.0,60009.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1726309276674,0.00095561,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309277066,0.11183436,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309277271,0.18019572,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309278976,0.18019572,60010.0,60009.0,0.434426]
["bitfinex-derivatives","BTCF0:USTF0",1726309283786,0.18019572,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309284190,0.00095561,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309292184,0.11183536,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309296784,0.11183536,60010.0,60009.0,0.434426]
["bitfinex-derivatives","BTCF0:USTF0",1726309297788,0.11183536,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309299097,0.11183499,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309299296,0.00095561,60010.0,60009.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1726309302802,1.16750061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309302995,1.28750061,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309304393,1.40526281,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309306217,1.41388487,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309308908,1.77468487,60010.0,60009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726309309401,0.066634,60002.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309309606,0.186634,60002.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309309801,0.186641,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309311409,0.187641,59996.0,59995.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726309311903,0.067641,59996.0,59995.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726309312500,0.068641,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309312700,0.08498388,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309313109,0.20498388,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309314810,0.20498388,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726309315009,0.20498388,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309318011,0.08498388,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309321008,0.08498388,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726309323831,0.08498388,59996.0,59995.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1726309324411,0.01834288,59996.0,59995.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1726309326425,0.01834288,59996.0,59995.0,0.433442]
["bitfinex-derivatives","BTCF0:USTF0",1726309328216,0.01834288,59996.0,59995.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1726309328413,0.01834288,59996.0,59995.0,0.433442]
["bitfinex-derivatives","BTCF0:USTF0",1726309331525,0.08498388,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309333529,0.13612641,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309333730,0.08498388,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309333922,0.14474341,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309334120,0.08498388,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309334428,0.14474341,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309334635,0.08498388,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309339540,0.08498388,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726309346339,0.14474559,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726309349443,0.19817757,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726309350535,0.11519369,59996.0,59995.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1726309350741,0.05543198,59996.0,59995.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1726309351350,0.00428771,59996.0,59995.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1726309362375,0.00428771,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726309362563,0.07092871,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726309365171,0.07092871,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309366580,0.12207134,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309370370,0.12207176,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309374474,0.07092871,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309379188,0.07092871,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726309380583,0.13756971,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726309385786,0.13756971,59996.0,59987.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726309385787,0.066648,59989.0,59987.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726309385989,0.066648,59989.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309385990,0.186648,59989.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309386197,0.12,59985.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309386397,0.066655,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309386588,0.066657,59982.0,59979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309386794,0.066657,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309387685,0.066657,59982.0,59979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309387888,0.067656,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309388794,0.00328771,59982.0,59979.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726309389699,0.001,59982.0,59980.0,0.21034778]
["bitfinex-derivatives","BTCF0:USTF0",1726309389891,0.001,59982.0,59980.0,0.08334301]
["bitfinex-derivatives","BTCF0:USTF0",1726309390493,0.066657,59981.0,59980.0,0.08334301]
["bitfinex-derivatives","BTCF0:USTF0",1726309390698,0.066657,59981.0,59979.0,0.20434301]
["bitfinex-derivatives","BTCF0:USTF0",1726309390905,0.066657,59981.0,59980.0,0.08334301]
["bitfinex-derivatives","BTCF0:USTF0",1726309391199,0.066657,59981.0,59980.0,0.21034909]
["bitfinex-derivatives","BTCF0:USTF0",1726309392392,0.067657,59981.0,59980.0,0.12800608]
["bitfinex-derivatives","BTCF0:USTF0",1726309392587,0.067657,59981.0,59980.0,0.21120189]
["bitfinex-derivatives","BTCF0:USTF0",1726309393396,0.067657,59981.0,59980.0,0.21120075]
["bitfinex-derivatives","BTCF0:USTF0",1726309393783,0.068657,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309393995,0.068657,59981.0,59980.0,0.21120309]
["bitfinex-derivatives","BTCF0:USTF0",1726309394397,0.08477895,59981.0,59980.0,0.21120309]
["bitfinex-derivatives","BTCF0:USTF0",1726309394593,0.08477895,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309394995,0.08477895,59981.0,59980.0,0.08419581]
["bitfinex-derivatives","BTCF0:USTF0",1726309395195,0.08477895,59981.0,59980.0,0.21120083]
["bitfinex-derivatives","BTCF0:USTF0",1726309395599,0.20477895,59981.0,59980.0,0.08419581]
["bitfinex-derivatives","BTCF0:USTF0",1726309395806,0.20477895,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309396596,0.20477895,59981.0,59980.0,0.05091537]
["bitfinex-derivatives","BTCF0:USTF0",1726309396799,0.20477895,59981.0,59980.0,0.05091065]
["bitfinex-derivatives","BTCF0:USTF0",1726309396999,0.20477895,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309397599,0.066658,59980.0,59978.0,0.06655383]
["bitfinex-derivatives","BTCF0:USTF0",1726309397795,0.13812195,59981.0,59978.0,0.06655383]
["bitfinex-derivatives","BTCF0:USTF0",1726309398104,0.20477895,59981.0,59980.0,0.04990967]
["bitfinex-derivatives","BTCF0:USTF0",1726309398797,0.20377895,59981.0,59980.0,0.04990967]
["bitfinex-derivatives","BTCF0:USTF0",1726309399001,0.20477895,59981.0,59980.0,0.04990967]
["bitfinex-derivatives","BTCF0:USTF0",1726309399403,0.066659,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309400602,0.067659,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309400805,0.066661,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309402012,0.067661,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309402508,0.068661,59978.0,59977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726309405704,0.068661,59978.0,59977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309410608,0.188661,59978.0,59977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309415509,0.188661,59978.0,59977.0,0.21121393]
["bitfinex-derivatives","BTCF0:USTF0",1726309417717,0.188661,59978.0,59977.0,0.21121409]
["bitfinex-derivatives","BTCF0:USTF0",1726309418617,0.188661,59978.0,59977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309420418,0.066664,59975.0,59973.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1726309421515,0.067664,59975.0,59973.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1726309422534,0.068664,59975.0,59973.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1726309423318,0.12844571,59975.0,59973.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1726309423727,0.068664,59975.0,59973.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1726309424126,0.188664,59975.0,59973.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1726309424825,0.24844571,59975.0,59973.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1726309425425,0.26436148,59975.0,59973.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1726309425821,0.06178171,59975.0,59974.0,0.186665]
["bitfinex-derivatives","BTCF0:USTF0",1726309426022,0.002,59975.0,59974.0,0.232365]
["bitfinex-derivatives","BTCF0:USTF0",1726309426829,0.001,59975.0,59974.0,0.232365]
["bitfinex-derivatives","BTCF0:USTF0",1726309427328,0.002,59975.0,59974.0,0.233365]
["bitfinex-derivatives","BTCF0:USTF0",1726309431733,0.002,59975.0,59974.0,0.4435776]
["bitfinex-derivatives","BTCF0:USTF0",1726309431925,0.002,59975.0,59974.0,0.36038179]
["bitfinex-derivatives","BTCF0:USTF0",1726309434731,0.002,59975.0,59974.0,0.233365]
["bitfinex-derivatives","BTCF0:USTF0",1726309435435,0.0039,59981.0,59974.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1726309435635,0.070553,59985.0,59980.0,0.186657]
["bitfinex-derivatives","BTCF0:USTF0",1726309435826,0.070553,59985.0,59984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309435827,0.066653,59985.0,59984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309436032,0.08299102,59985.0,59982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309437638,0.08299102,59985.0,59982.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726309437639,0.08499102,59985.0,59982.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726309440535,0.12,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309442140,0.186655,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309442842,0.187655,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309443649,0.188655,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726309454956,0.549455,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726309456760,0.609236,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726309457949,0.675891,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726309458550,1.176051,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726309458954,0.675891,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726309461157,1.176051,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726309461363,1.176051,59983.0,59974.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726309461364,0.066664,59975.0,59974.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726309461563,0.066664,59975.0,59968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726309461564,0.12,59975.0,59968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726309461758,0.179781,59975.0,59968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726309461956,0.12,59971.0,59968.0,0.07489329]
["bitfinex-derivatives","BTCF0:USTF0",1726309463264,0.186668,59971.0,59968.0,0.07489329]
["bitfinex-derivatives","BTCF0:USTF0",1726309463468,0.187668,59971.0,59968.0,0.07489329]
["bitfinex-derivatives","BTCF0:USTF0",1726309464562,0.188668,59971.0,59970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726309465564,0.188668,59971.0,59970.0,0.11663046]
["bitfinex-derivatives","BTCF0:USTF0",1726309467368,0.188668,59971.0,59970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726309468464,0.20473182,59971.0,59970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726309475782,0.08473182,59971.0,59970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726309478373,0.08473182,59971.0,59970.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1726309478374,0.01806382,59971.0,59970.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1726309478783,0.01806382,59971.0,59970.0,0.18330046]
["bitfinex-derivatives","BTCF0:USTF0",1726309480283,0.01806382,59971.0,59970.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1726309490886,0.01806382,59971.0,59970.0,0.56080216]
["bitfinex-derivatives","BTCF0:USTF0",1726309491094,0.01806382,59971.0,59970.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1726309494898,0.01806382,59971.0,59970.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1726309496794,0.002,59971.0,59970.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1726309503506,0.002,59971.0,59970.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1726309504399,0.002,59971.0,59970.0,0.15100216]
["bitfinex-derivatives","BTCF0:USTF0",1726309505599,0.002,59971.0,59970.0,0.27802708]
["bitfinex-derivatives","BTCF0:USTF0",1726309505909,0.002,59971.0,59970.0,0.15100216]
["bitfinex-derivatives","BTCF0:USTF0",1726309506098,0.002,59971.0,59970.0,0.27802661]
["bitfinex-derivatives","BTCF0:USTF0",1726309508301,0.002,59971.0,59970.0,0.27802743]
["bitfinex-derivatives","BTCF0:USTF0",1726309508493,0.002,59971.0,59970.0,0.27809063]
["bitfinex-derivatives","BTCF0:USTF0",1726309508898,0.002,59971.0,59970.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1726309517211,0.002,59971.0,59970.0,0.15106554]
["bitfinex-derivatives","BTCF0:USTF0",1726309518514,0.002,59971.0,59970.0,0.27809528]
["bitfinex-derivatives","BTCF0:USTF0",1726309519305,0.3647,59983.0,59970.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1726309519607,0.3647,59983.0,59977.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726309519608,0.0039,59981.0,59977.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726309519818,0.0485,59982.0,59980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309520306,0.3608,59983.0,59980.0,0.18670451]
["bitfinex-derivatives","BTCF0:USTF0",1726309520506,0.3608,59983.0,59981.0,0.05002679]
["bitfinex-derivatives","BTCF0:USTF0",1726309521114,0.3608,59983.0,59982.0,0.05002679]
["bitfinex-derivatives","BTCF0:USTF0",1726309521409,0.37803423,59983.0,59981.0,0.05002679]
["bitfinex-derivatives","BTCF0:USTF0",1726309522610,0.01723423,59983.0,59981.0,0.05002679]
["bitfinex-derivatives","BTCF0:USTF0",1726309523008,0.001,59982.0,59981.0,0.05002679]
["bitfinex-derivatives","BTCF0:USTF0",1726309523313,0.001,59982.0,59981.0,0.11668379]
["bitfinex-derivatives","BTCF0:USTF0",1726309523712,0.01823423,59983.0,59981.0,0.11868379]
["bitfinex-derivatives","BTCF0:USTF0",1726309524414,0.01723423,59983.0,59982.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726309525710,0.001,59983.0,59982.0,0.427456]
["bitfinex-derivatives","BTCF0:USTF0",1726309526009,0.0039,59990.0,59987.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1726309526312,0.0039,59993.0,59987.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1726309526505,0.427443,59994.0,59987.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1726309526705,0.44327747,59994.0,59987.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1726309527107,0.001,59990.0,59987.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1726309527612,0.44411747,59994.0,59987.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1726309527813,0.44527747,59994.0,59987.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1726309529010,0.44527747,59994.0,59990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309529213,0.44427747,59994.0,59990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309529411,0.05977003,59993.0,59990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309529608,0.44427747,59994.0,59990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309529609,0.05977003,59992.0,59990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309529807,0.05977003,59991.0,59990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309531012,0.1119187,59991.0,59990.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1726309531513,0.05214867,59991.0,59990.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1726309531815,0.1119187,59991.0,59990.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1726309532019,0.05214867,59991.0,59990.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1726309532218,0.001,59991.0,59990.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1726309532819,0.002,59991.0,59990.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1726309537316,0.0039,59999.0,59990.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1726309537515,0.0039,59999.0,59998.0,0.547438]
["bitfinex-derivatives","BTCF0:USTF0",1726309537812,0.0039,60006.0,60005.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726309538017,0.00095561,60010.0,60006.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726309538219,0.00095561,60010.0,60009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309538719,0.00095561,60010.0,60009.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726309539213,0.00095561,60010.0,60009.0,0.547426]
["bitfinex-derivatives","BTCF0:USTF0",1726309540313,0.00595561,60010.0,60009.0,0.548426]
["bitfinex-derivatives","BTCF0:USTF0",1726309540718,0.01195561,60010.0,60009.0,0.549426]
["bitfinex-derivatives","BTCF0:USTF0",1726309545116,0.01195561,60010.0,60009.0,0.56568096]
["bitfinex-derivatives","BTCF0:USTF0",1726309545719,0.0039,60017.0,60009.0,1.59897496]
["bitfinex-derivatives","BTCF0:USTF0",1726309545917,0.0039,60020.0,60016.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726309546117,0.0971,60022.0,60019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309546329,0.11308564,60022.0,60019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309547218,0.3647,60028.0,60019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309547424,0.3647,60028.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309547425,0.3608,60028.0,60027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309547626,0.43616054,60028.0,60027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309548021,0.05973666,60028.0,60027.0,0.186606]
["bitfinex-derivatives","BTCF0:USTF0",1726309548530,0.07373666,60028.0,60027.0,0.548406]
["bitfinex-derivatives","BTCF0:USTF0",1726309549028,0.07173666,60028.0,60027.0,0.548406]
["bitfinex-derivatives","BTCF0:USTF0",1726309549426,0.012,60028.0,60027.0,0.548406]
["bitfinex-derivatives","BTCF0:USTF0",1726309550028,0.022,60028.0,60027.0,0.549406]
["bitfinex-derivatives","BTCF0:USTF0",1726309551228,0.05973666,60034.0,60027.0,1.58256]
["bitfinex-derivatives","BTCF0:USTF0",1726309551424,0.3608,60041.0,60034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309551425,0.0039,60038.0,60034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309551728,0.3608,60041.0,60033.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1726309551729,0.0597209,60037.0,60033.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1726309551927,0.0597209,60036.0,60033.0,0.43565269]
["bitfinex-derivatives","BTCF0:USTF0",1726309552122,0.0597209,60040.0,60033.0,0.43565269]
["bitfinex-derivatives","BTCF0:USTF0",1726309552327,0.0597209,60039.0,60037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309552528,0.3608,60041.0,60037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309552529,0.0597209,60040.0,60037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309552730,0.3608,60041.0,60037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309552919,0.4205209,60041.0,60037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309553124,0.12,60039.0,60034.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309553318,0.186593,60039.0,60034.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309553523,0.12,60036.0,60034.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309553725,0.0458,60035.0,60033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726309554624,0.112397,60035.0,60033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726309554932,0.066598,60034.0,60033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726309555126,0.114798,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309555332,0.114798,60034.0,60033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726309555832,0.114798,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309556034,0.114798,60034.0,60033.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726309556733,0.114798,60034.0,60033.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726309557036,0.114798,60034.0,60033.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726309557621,0.114798,60034.0,60033.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726309558832,0.114798,60034.0,60033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726309559233,0.114798,60034.0,60033.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726309559736,0.13065891,60034.0,60033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726309560242,0.13065891,60034.0,60033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309560530,0.066598,60034.0,60033.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726309560934,0.066598,60034.0,60033.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726309561732,0.066598,60034.0,60033.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726309562039,0.066598,60034.0,60033.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726309562532,0.066598,60034.0,60033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309564435,0.066598,60034.0,60033.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726309565332,0.066598,60034.0,60033.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726309566140,0.066598,60034.0,60033.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726309567732,0.066598,60034.0,60033.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726309568334,0.066598,60034.0,60033.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726309568736,0.066598,60034.0,60033.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726309568932,0.066598,60034.0,60033.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726309569440,0.066598,60034.0,60033.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726309570639,0.066598,60034.0,60033.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726309571039,0.066598,60034.0,60033.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726309572140,0.114798,60034.0,60033.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726309572440,0.114798,60034.0,60033.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726309573844,0.114798,60034.0,60033.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726309575540,0.114798,60034.0,60033.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726309577050,0.066602,60031.0,60030.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309577346,0.066605,60028.0,60027.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726309578643,0.066605,60028.0,60027.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726309578843,0.066605,60028.0,60027.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726309579040,0.066605,60028.0,60027.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726309580241,0.066605,60028.0,60027.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726309580443,0.066605,60028.0,60027.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726309580944,0.066605,60028.0,60027.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726309581147,0.066605,60028.0,60027.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726309581543,0.066605,60028.0,60027.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726309581743,0.066605,60028.0,60027.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726309581944,0.066605,60028.0,60027.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726309582243,0.066605,60028.0,60027.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726309582244,0.12633201,60028.0,60027.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726309583443,0.066605,60028.0,60027.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726309584342,0.066605,60028.0,60027.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726309584643,0.066605,60028.0,60027.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726309584841,0.066605,60028.0,60027.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726309585150,0.066605,60028.0,60027.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726309590048,0.066605,60028.0,60027.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1726309590851,0.066605,60028.0,60027.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726309592656,0.12633288,60028.0,60027.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726309593358,0.12633288,60028.0,60027.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726309594043,0.12633288,60028.0,60027.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1726309595164,0.1946733,60028.0,60027.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1726309596745,0.1946733,60028.0,60027.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726309598958,0.12633288,60028.0,60027.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726309599659,0.066605,60028.0,60027.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726309608056,0.066605,60028.0,60027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726309608459,0.13321,60028.0,60027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726309616082,0.066605,60028.0,60027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726309619160,0.01578324,60029.0,60027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726309619360,0.10793108,60034.0,60028.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726309619563,0.066604,60030.0,60028.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726309619762,0.05973108,60029.0,60028.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726309619965,0.05973108,60029.0,60027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726309620153,0.05973108,60028.0,60027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726309620357,0.05973108,60028.0,60027.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726309621458,0.05973108,60028.0,60027.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726309621666,0.05973108,60028.0,60027.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726309622763,0.066604,60030.0,60027.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726309627168,0.066604,60030.0,60027.0,0.202606]
["bitfinex-derivatives","BTCF0:USTF0",1726309632963,0.08256189,60034.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309633170,0.08256189,60034.0,60033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309634375,0.08256189,60034.0,60033.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726309636679,0.08256189,60034.0,60033.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726309636973,0.14228764,60034.0,60033.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726309642177,0.14228764,60034.0,60033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309642580,0.21062882,60034.0,60033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309643074,0.4758863,60034.0,60033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309643471,0.5958863,60034.0,60033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309643986,0.33062882,60034.0,60033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309644888,0.20256189,60034.0,60033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309651798,0.33063118,60034.0,60033.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1726309655210,0.26229054,60034.0,60033.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1726309659898,0.20256189,60034.0,60033.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1726309667010,0.32888939,60034.0,60033.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1726309668109,0.26229039,60034.0,60027.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309668304,0.12,60028.0,60024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309668504,0.066609,60025.0,60022.0,0.114211]
["bitfinex-derivatives","BTCF0:USTF0",1726309668809,0.0597285,60024.0,60022.0,0.114211]
["bitfinex-derivatives","BTCF0:USTF0",1726309669012,0.0597285,60023.0,60022.0,0.114211]
["bitfinex-derivatives","BTCF0:USTF0",1726309669310,0.0597285,60023.0,60022.0,0.234211]
["bitfinex-derivatives","BTCF0:USTF0",1726309669700,0.0597285,60023.0,60022.0,0.248211]
["bitfinex-derivatives","BTCF0:USTF0",1726309670499,0.0587285,60023.0,60022.0,0.248211]
["bitfinex-derivatives","BTCF0:USTF0",1726309671310,0.0587285,60023.0,60022.0,0.261211]
["bitfinex-derivatives","BTCF0:USTF0",1726309673609,0.07465386,60023.0,60022.0,0.261211]
["bitfinex-derivatives","BTCF0:USTF0",1726309675010,0.01592536,60023.0,60022.0,0.261211]
["bitfinex-derivatives","BTCF0:USTF0",1726309675216,0.066609,60025.0,60022.0,0.261211]
["bitfinex-derivatives","BTCF0:USTF0",1726309675710,0.12,60028.0,60022.0,0.261211]
["bitfinex-derivatives","BTCF0:USTF0",1726309675711,0.06661,60024.0,60022.0,0.261211]
["bitfinex-derivatives","BTCF0:USTF0",1726309676914,0.06661,60024.0,60022.0,0.247211]
["bitfinex-derivatives","BTCF0:USTF0",1726309677114,0.06661,60024.0,60022.0,0.261211]
["bitfinex-derivatives","BTCF0:USTF0",1726309678316,0.06661,60024.0,60022.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726309679919,0.066611,60023.0,60022.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726309682221,0.066611,60023.0,60022.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1726309682419,0.066611,60023.0,60022.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726309683624,0.12634463,60023.0,60022.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726309687122,0.066611,60023.0,60022.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726309694333,0.066611,60023.0,60022.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1726309695140,0.068611,60023.0,60022.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1726309695330,0.068611,60023.0,60022.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726309695933,0.068611,60023.0,60022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309696132,0.067611,60023.0,60022.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726309698136,0.067611,60023.0,60022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309707143,0.12734459,60023.0,60022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309707340,0.067611,60023.0,60022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309718148,0.001,60023.0,60022.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1726309718342,0.001,60023.0,60022.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1726309723943,0.001,60023.0,60022.0,0.557412]
["bitfinex-derivatives","BTCF0:USTF0",1726309724844,0.001,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309727040,0.06073253,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309728348,0.06073253,60023.0,60022.0,0.197612]
["bitfinex-derivatives","BTCF0:USTF0",1726309728546,0.06073253,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309728747,0.06073253,60023.0,60022.0,0.197612]
["bitfinex-derivatives","BTCF0:USTF0",1726309728943,0.06073253,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309735059,0.001,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309738164,0.001,60023.0,60022.0,0.197612]
["bitfinex-derivatives","BTCF0:USTF0",1726309738366,0.001,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309738566,0.001,60023.0,60022.0,0.197612]
["bitfinex-derivatives","BTCF0:USTF0",1726309738760,0.001,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309743171,0.001,60023.0,60022.0,0.197612]
["bitfinex-derivatives","BTCF0:USTF0",1726309743468,0.001,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309743973,0.001,60023.0,60022.0,0.197612]
["bitfinex-derivatives","BTCF0:USTF0",1726309744176,0.001,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309746381,0.001,60023.0,60022.0,0.197612]
["bitfinex-derivatives","BTCF0:USTF0",1726309746571,0.001,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309749875,0.001,60023.0,60022.0,0.197612]
["bitfinex-derivatives","BTCF0:USTF0",1726309750074,0.001,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309752381,0.001,60023.0,60022.0,0.60832509]
["bitfinex-derivatives","BTCF0:USTF0",1726309753487,0.001,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309755492,0.001,60023.0,60022.0,0.60825229]
["bitfinex-derivatives","BTCF0:USTF0",1726309756181,0.001,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309775623,0.01640122,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309781823,0.01640122,60023.0,60022.0,0.197612]
["bitfinex-derivatives","BTCF0:USTF0",1726309782025,0.01640122,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309785224,0.01640122,60023.0,60022.0,0.197612]
["bitfinex-derivatives","BTCF0:USTF0",1726309785521,0.01640122,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309785729,0.01640122,60023.0,60022.0,0.197612]
["bitfinex-derivatives","BTCF0:USTF0",1726309786221,0.01640122,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309788019,0.01640122,60023.0,60022.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726309791423,0.01640122,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309791626,0.001,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309795937,0.001,60023.0,60022.0,0.197612]
["bitfinex-derivatives","BTCF0:USTF0",1726309796233,0.001,60023.0,60022.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1726309802736,0.001,60023.0,60022.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726309803444,0.0488,60023.0,60022.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726309803845,0.115411,60023.0,60022.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726309804245,1.215211,60023.0,60022.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726309805646,1.335211,60023.0,60022.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726309805843,1.696011,60023.0,60022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726309807147,1.096011,60023.0,60022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726309810552,1.1557547,60023.0,60022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726309810954,0.6559547,60023.0,60022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726309813455,0.7225657,60023.0,60022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726309813650,0.3617657,60023.0,60022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726309813850,0.662822,60023.0,60022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726309814051,0.7225657,60023.0,60022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726309814751,0.7225657,60023.0,60022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726309814947,0.3617657,60023.0,60022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726309815150,0.661822,60023.0,60022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726309815353,0.7215657,60023.0,60022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726309815548,0.7245657,60023.0,60022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726309816649,1.8243657,60023.0,60022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726309816848,1.8213657,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309817054,1.8263657,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309817255,1.89472425,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309817550,1.766622,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309818752,1.764622,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309818953,1.767622,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309819855,1.768622,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309820456,1.769622,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726309821354,1.772622,60023.0,60022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726309821763,1.772622,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726309824170,0.133232,60018.0,60017.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309824367,0.066618,60016.0,60014.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309824664,0.066618,60016.0,60009.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1726309824665,0.066624,60011.0,60010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309824874,0.066624,60011.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309824875,0.066625,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309825365,0.066625,60010.0,60006.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726309825366,0.066628,60007.0,60006.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726309825562,0.547428,60007.0,60006.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726309825763,0.60718412,60007.0,60006.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726309826160,0.066635,60001.0,60000.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309826381,0.066636,60000.0,59999.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726309826675,0.186636,60000.0,59999.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726309827971,0.186636,60000.0,59999.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726309828264,0.186636,60000.0,59999.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726309828470,0.186636,60000.0,59999.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726309828975,0.186636,60000.0,59999.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726309829175,0.186636,60000.0,59999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309830576,0.186636,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726309831067,0.186636,60000.0,59999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726309831273,0.186636,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726309831569,0.253272,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726309831873,0.066642,59995.0,59994.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309832068,0.066642,59995.0,59990.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1726309832069,0.12,59995.0,59991.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726309832274,0.12,59992.0,59990.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726309832472,0.07830801,59992.0,59990.0,0.18149554]
["bitfinex-derivatives","BTCF0:USTF0",1726309832771,0.066646,59991.0,59990.0,0.18149554]
["bitfinex-derivatives","BTCF0:USTF0",1726309833168,0.066646,59991.0,59990.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726309834271,0.066646,59991.0,59990.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726309834766,0.066646,59991.0,59990.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726309834969,0.066646,59991.0,59990.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726309836582,0.066646,59991.0,59990.0,0.17839664]
["bitfinex-derivatives","BTCF0:USTF0",1726309837073,0.066646,59991.0,59990.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726309837379,0.066646,59991.0,59990.0,0.17838224]
["bitfinex-derivatives","BTCF0:USTF0",1726309838173,0.066646,59991.0,59990.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726309838975,0.066646,59991.0,59990.0,0.17838224]
["bitfinex-derivatives","BTCF0:USTF0",1726309839181,0.066646,59991.0,59990.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726309843173,0.066646,59991.0,59990.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1726309843485,0.066645,59993.0,59990.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1726309843773,0.066645,59993.0,59992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309845068,0.066645,59993.0,59992.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726309845375,0.066645,59993.0,59992.0,0.191644]
["bitfinex-derivatives","BTCF0:USTF0",1726309846774,0.066645,59993.0,59992.0,0.196644]
["bitfinex-derivatives","BTCF0:USTF0",1726309847074,0.066645,59993.0,59992.0,0.05969611]
["bitfinex-derivatives","BTCF0:USTF0",1726309847274,0.066645,59993.0,59992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309847484,0.11779472,59993.0,59992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309851587,0.18443972,59993.0,59992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309852575,0.13329,59993.0,59992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309854287,0.49409,59993.0,59992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309854586,0.55385759,59993.0,59992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309855069,0.48721259,59993.0,59992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309855277,0.53836208,59993.0,59992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309855473,0.427445,59993.0,59992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309862583,0.53836383,59993.0,59992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726309863184,0.11091883,59993.0,59992.0,0.437445]
["bitfinex-derivatives","BTCF0:USTF0",1726309863396,0.26779397,59993.0,59992.0,0.437445]
["bitfinex-derivatives","BTCF0:USTF0",1726309863779,0.05115021,59993.0,59992.0,0.487345]
["bitfinex-derivatives","BTCF0:USTF0",1726309864194,0.070539,59998.0,59993.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726309864488,0.05114584,59997.0,59994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309864689,0.05114584,59996.0,59994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726309864886,0.0039,60002.0,59994.0,0.186643]
["bitfinex-derivatives","BTCF0:USTF0",1726309864887,0.05114584,59995.0,59994.0,0.186643]
["bitfinex-derivatives","BTCF0:USTF0",1726309865884,0.05114584,59995.0,59994.0,0.189643]
["bitfinex-derivatives","BTCF0:USTF0",1726309866887,0.05114584,59995.0,59994.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1726309868287,0.05114584,59995.0,59994.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1726309869088,0.05114434,59995.0,59994.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1726309870585,0.066638,59998.0,59994.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1726309870791,0.066638,59998.0,59994.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1726309875400,0.066638,59998.0,59995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1726309876593,0.066638,59998.0,59995.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726309876801,0.066638,59998.0,59995.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1726309877899,0.066638,59998.0,59996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1726309879401,0.066638,59998.0,59996.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1726309880597,0.066638,59998.0,59996.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1726309882699,0.066638,59998.0,59996.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1726309883401,0.066638,59998.0,59996.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1726309885698,0.1792854,59997.0,59996.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1726309886195,0.44571061,59997.0,59996.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1726309886898,0.1792854,59997.0,59996.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1726309887489,0.1792854,59997.0,59996.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1726309889496,0.2459244,59997.0,59996.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1726309892505,0.066639,59997.0,59996.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1726309900704,0.24592461,59997.0,59996.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1726309902809,0.17754532,59997.0,59996.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1726309904110,0.17754532,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309905796,0.11090632,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309905997,0.17928561,59997.0,59996.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1726309906414,0.11090632,59997.0,59996.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1726309906612,0.17928561,59997.0,59996.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1726309907708,0.33333992,59998.0,59996.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1726309908306,0.066639,59998.0,59996.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1726309908702,0.066639,59998.0,59996.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726309908913,0.066639,59998.0,59996.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1726309909207,0.186639,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309909406,0.345378,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309911804,0.706178,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309914715,0.45629805,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309914921,0.81709805,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309917415,0.45629805,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309917618,0.81709805,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309917824,0.45629805,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309918116,0.81709805,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309919414,0.45629805,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309919609,0.75732877,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309919809,0.81709805,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309920210,0.45629805,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309920420,0.34455905,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309920619,0.23778977,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309920812,0.11778977,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309921811,0.11778584,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309922613,0.066639,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309931126,0.133278,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309932026,0.253278,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309937732,0.36419294,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309941836,0.30442642,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309942230,0.36419294,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309942924,0.30442642,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309943231,0.36419294,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309944732,0.253278,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309957833,0.36419786,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309961338,0.253278,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309963436,0.186639,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309965035,0.23778737,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309967646,0.066639,59997.0,59996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726309967852,0.066639,59997.0,59996.0,0.212941]
["bitfinex-derivatives","BTCF0:USTF0",1726309968351,0.17754631,59997.0,59996.0,0.212941]
["bitfinex-derivatives","BTCF0:USTF0",1726309969039,0.11090731,59997.0,59996.0,0.212941]
["bitfinex-derivatives","BTCF0:USTF0",1726309969344,0.11090731,59997.0,59996.0,0.712981]
["bitfinex-derivatives","BTCF0:USTF0",1726309969944,0.0511449,59997.0,59996.0,0.212941]
["bitfinex-derivatives","BTCF0:USTF0",1726309976450,0.066636,60000.0,59997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726309977544,0.066636,60000.0,59997.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1726309980053,0.066638,59999.0,59997.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1726309980253,0.066638,59999.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309980254,0.186638,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309981156,0.186638,59998.0,59996.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726309981461,0.186638,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309981855,0.614076,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309982051,0.706976,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309983057,0.75812542,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726309983363,0.066645,59992.0,59991.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726309983566,0.12,59992.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309983864,0.05114942,59991.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309985163,0.11779542,59991.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726309986467,0.11779542,59991.0,59990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726309986869,0.11779542,59991.0,59990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726309987166,0.33420586,59991.0,59990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726309989661,0.11779542,59991.0,59990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726309991468,0.066646,59991.0,59990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726309996971,0.066646,59991.0,59990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726309997577,0.066646,59991.0,59990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726310006386,0.17756405,59991.0,59990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726310006582,0.17756432,59991.0,59990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726310011677,0.17756238,59991.0,59990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726310011880,0.17756238,59991.0,59990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310012386,0.17756238,59991.0,59990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726310012788,0.17756238,59991.0,59990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726310012984,0.17856238,59991.0,59990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726310013379,0.067646,59991.0,59990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726310013582,0.066646,59991.0,59990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726310013787,0.066646,59991.0,59990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726310016093,0.186646,59991.0,59990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726310017483,0.186646,59991.0,59990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726310017689,0.186646,59991.0,59990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726310020589,0.186646,59991.0,59990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726310020893,0.186646,59991.0,59990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726310021193,0.186646,59991.0,59990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726310021491,0.29756632,59991.0,59990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726310023894,0.066649,59988.0,59987.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726310024092,0.2377999,59988.0,59987.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726310024895,0.2387999,59988.0,59987.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726310025594,0.2397999,59988.0,59987.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726310027598,0.45655924,59988.0,59987.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726310028298,0.45655924,59988.0,59987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310028489,0.40540834,59988.0,59987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310028893,0.255298,59988.0,59987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310029099,0.188649,59988.0,59987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310036602,0.29957275,59988.0,59987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310037688,0.23980148,59988.0,59987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310038697,0.11980148,59988.0,59987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310040798,0.11980013,59988.0,59987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310043201,0.11980013,59988.0,59987.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726310043499,0.068649,59988.0,59987.0,0.128251]
["bitfinex-derivatives","BTCF0:USTF0",1726310047006,0.002,59988.0,59987.0,0.128251]
["bitfinex-derivatives","BTCF0:USTF0",1726310058515,0.05315073,59988.0,59987.0,0.128251]
["bitfinex-derivatives","BTCF0:USTF0",1726310058712,0.26985097,59988.0,59987.0,0.128251]
["bitfinex-derivatives","BTCF0:USTF0",1726310059710,0.05315073,59988.0,59987.0,0.128251]
["bitfinex-derivatives","BTCF0:USTF0",1726310061520,0.11291995,59988.0,59987.0,0.128251]
["bitfinex-derivatives","BTCF0:USTF0",1726310066520,0.002,59988.0,59987.0,0.128251]
["bitfinex-derivatives","BTCF0:USTF0",1726310067828,0.002,59988.0,59987.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726310074642,0.11291995,59988.0,59987.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726310076238,0.06176922,59988.0,59987.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726310081546,0.21879768,59988.0,59987.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726310084955,0.0039,59995.0,59987.0,1.47492]
["bitfinex-derivatives","BTCF0:USTF0",1726310085252,0.0515,59998.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310085446,0.0476,59998.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310087451,0.0516,59998.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310088252,0.0546,59998.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310096660,0.10574399,59998.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310097550,0.32212659,59998.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310098150,0.0581439,59998.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310098354,0.0581439,59998.0,59997.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1726310100556,0.0571439,59998.0,59997.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1726310101152,0.05714054,59998.0,59997.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1726310101552,0.05514054,59998.0,59997.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1726310101756,0.05414054,59998.0,59997.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1726310102256,0.05214054,59998.0,59997.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1726310103662,0.001,59998.0,59997.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1726310104656,0.001,59998.0,59997.0,0.547439]
["bitfinex-derivatives","BTCF0:USTF0",1726310107156,0.001,59998.0,59997.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1726310107463,0.001,59998.0,59997.0,0.547439]
["bitfinex-derivatives","BTCF0:USTF0",1726310107857,0.001,59998.0,59997.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1726310108055,0.001,59998.0,59997.0,0.547439]
["bitfinex-derivatives","BTCF0:USTF0",1726310108666,0.001,59998.0,59997.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1726310108865,0.001,59998.0,59997.0,0.547439]
["bitfinex-derivatives","BTCF0:USTF0",1726310109662,0.001,59998.0,59997.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1726310109860,0.001,59998.0,59997.0,0.547439]
["bitfinex-derivatives","BTCF0:USTF0",1726310111660,0.11189787,59998.0,59997.0,0.547439]
["bitfinex-derivatives","BTCF0:USTF0",1726310115571,0.11189787,59998.0,59997.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726310116370,0.17853587,59998.0,59997.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726310117373,0.17853587,59998.0,59997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726310117575,0.17853587,59998.0,59997.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726310118772,0.11877855,59998.0,59997.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726310120368,0.067638,59998.0,59997.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726310126484,0.11877856,59998.0,59997.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726310126688,0.1785359,59998.0,59997.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726310133782,0.067638,59998.0,59997.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726310135795,0.067638,59998.0,59997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726310136092,0.067638,59998.0,59997.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726310138497,0.067638,59998.0,59997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726310138900,0.067638,59998.0,59997.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726310140994,0.067638,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310152599,0.24691041,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310157621,0.17853629,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310161913,0.11189829,59998.0,59997.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726310162622,0.05214074,59998.0,59997.0,0.547439]
["bitfinex-derivatives","BTCF0:USTF0",1726310163119,0.05214074,59998.0,59997.0,0.592939]
["bitfinex-derivatives","BTCF0:USTF0",1726310163913,0.05114074,59998.0,59997.0,0.592939]
["bitfinex-derivatives","BTCF0:USTF0",1726310164118,0.05114074,59998.0,59997.0,0.597939]
["bitfinex-derivatives","BTCF0:USTF0",1726310165015,0.11089829,59998.0,59997.0,0.602939]
["bitfinex-derivatives","BTCF0:USTF0",1726310165320,0.32753148,59998.0,59997.0,0.602939]
["bitfinex-derivatives","BTCF0:USTF0",1726310165519,0.32753148,59998.0,59997.0,0.597939]
["bitfinex-derivatives","BTCF0:USTF0",1726310165711,0.0039,60003.0,60002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726310165910,0.066631,60006.0,60002.0,0.547434]
["bitfinex-derivatives","BTCF0:USTF0",1726310166116,0.066631,60006.0,60005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310166722,0.0511374,60006.0,60005.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1726310167219,0.121425,60011.0,60005.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1726310167424,0.004,60006.0,60005.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1726310168723,0.007,60006.0,60005.0,0.19488365]
["bitfinex-derivatives","BTCF0:USTF0",1726310169018,0.007,60006.0,60005.0,0.24088365]
["bitfinex-derivatives","BTCF0:USTF0",1726310169413,0.007,60006.0,60005.0,0.29068365]
["bitfinex-derivatives","BTCF0:USTF0",1726310169625,0.066619,60016.0,60013.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726310169818,0.066619,60016.0,60014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310171220,0.072619,60016.0,60014.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726310171426,0.007,60015.0,60014.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726310172222,0.013,60016.0,60014.0,0.188621]
["bitfinex-derivatives","BTCF0:USTF0",1726310172722,0.013,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310173024,0.0455,60019.0,60015.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1726310174321,0.0455,60019.0,60015.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1726310174528,0.066613,60021.0,60015.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1726310174823,0.066613,60021.0,60015.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1726310175227,0.066613,60021.0,60018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310175535,0.0455,60023.0,60018.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1726310176026,0.0455,60023.0,60020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310176232,0.0455,60023.0,60020.0,0.186614]
["bitfinex-derivatives","BTCF0:USTF0",1726310177524,0.06661,60024.0,60021.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726310177728,0.06661,60024.0,60023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310178827,0.12,60029.0,60023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310178828,0.066605,60029.0,60023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310179034,0.066605,60029.0,60027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310179535,0.0475,60031.0,60027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310179536,0.066605,60028.0,60027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310180624,0.066605,60028.0,60027.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726310180625,0.17745767,60028.0,60027.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726310181222,0.17745792,60028.0,60027.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726310181637,0.17945792,60028.0,60027.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726310181936,0.17945792,60028.0,60027.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726310182136,0.18345792,60028.0,60027.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726310182536,0.11685292,60028.0,60027.0,0.188606]
["bitfinex-derivatives","BTCF0:USTF0",1726310182724,0.06573297,60028.0,60027.0,0.188606]
["bitfinex-derivatives","BTCF0:USTF0",1726310182925,0.06573297,60028.0,60027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310184824,0.13233797,60028.0,60027.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1726310187633,0.072605,60028.0,60027.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1726310195847,0.20068347,60028.0,60026.0,0.07454482]
["bitfinex-derivatives","BTCF0:USTF0",1726310196148,0.12807847,60027.0,60026.0,0.07454482]
["bitfinex-derivatives","BTCF0:USTF0",1726310197244,0.12807847,60027.0,60026.0,0.07654482]
["bitfinex-derivatives","BTCF0:USTF0",1726310197639,0.12807847,60027.0,60026.0,0.07754482]
["bitfinex-derivatives","BTCF0:USTF0",1726310197839,0.12807847,60027.0,60026.0,0.07954482]
["bitfinex-derivatives","BTCF0:USTF0",1726310200150,0.12807847,60027.0,60026.0,0.07854482]
["bitfinex-derivatives","BTCF0:USTF0",1726310201653,0.12807847,60027.0,60026.0,0.07654482]
["bitfinex-derivatives","BTCF0:USTF0",1726310201852,0.39394887,60027.0,60026.0,0.07854482]
["bitfinex-derivatives","BTCF0:USTF0",1726310202748,0.2658704,60027.0,60026.0,0.07854482]
["bitfinex-derivatives","BTCF0:USTF0",1726310203249,0.2658704,60027.0,60026.0,0.07654482]
["bitfinex-derivatives","BTCF0:USTF0",1726310203446,0.2658704,60027.0,60026.0,0.07854482]
["bitfinex-derivatives","BTCF0:USTF0",1726310203647,0.066606,60027.0,60026.0,0.07854482]
["bitfinex-derivatives","BTCF0:USTF0",1726310204043,0.066606,60027.0,60026.0,0.07754482]
["bitfinex-derivatives","BTCF0:USTF0",1726310204247,0.066606,60027.0,60026.0,0.07654482]
["bitfinex-derivatives","BTCF0:USTF0",1726310209755,0.13495183,60027.0,60026.0,0.06889034]
["bitfinex-derivatives","BTCF0:USTF0",1726310209961,0.19468444,60027.0,60026.0,0.06889034]
["bitfinex-derivatives","BTCF0:USTF0",1726310217754,0.13495183,60027.0,60026.0,0.06889034]
["bitfinex-derivatives","BTCF0:USTF0",1726310217963,0.066606,60027.0,60026.0,0.06889034]
["bitfinex-derivatives","BTCF0:USTF0",1726310224062,0.066606,60027.0,60026.0,0.06989034]
["bitfinex-derivatives","BTCF0:USTF0",1726310224266,0.066606,60027.0,60026.0,0.06889034]
["bitfinex-derivatives","BTCF0:USTF0",1726310224469,0.066606,60027.0,60026.0,0.06989034]
["bitfinex-derivatives","BTCF0:USTF0",1726310225572,0.066606,60027.0,60026.0,0.06789034]
["bitfinex-derivatives","BTCF0:USTF0",1726310225776,0.066606,60027.0,60026.0,0.06989034]
["bitfinex-derivatives","BTCF0:USTF0",1726310232974,0.12633861,60027.0,60026.0,0.06989034]
["bitfinex-derivatives","BTCF0:USTF0",1726310234085,0.12633861,60027.0,60026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310240089,0.066606,60027.0,60026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310248083,0.12633861,60027.0,60026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310248284,0.19468444,60027.0,60026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310248790,0.46118044,60027.0,60026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310250487,0.12633861,60027.0,60026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310255199,0.066606,60027.0,60026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310259794,0.186606,60027.0,60026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310262694,0.066606,60027.0,60026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310270015,0.12633867,60027.0,60026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310278116,0.066606,60027.0,60026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310280314,0.993772,60027.0,60026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310280516,0.133226,60021.0,60020.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726310280819,0.133226,60021.0,60011.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726310280820,0.066621,60014.0,60013.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310281026,0.066623,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310281816,0.066623,60012.0,60006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310281817,0.066628,60007.0,60006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310282120,0.066628,60007.0,60001.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726310282121,0.066631,60005.0,60001.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726310282317,0.066631,60005.0,60000.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726310282812,0.066631,60005.0,60000.0,0.547436]
["bitfinex-derivatives","BTCF0:USTF0",1726310283008,0.066635,60001.0,60000.0,0.36898707]
["bitfinex-derivatives","BTCF0:USTF0",1726310284021,0.066635,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310284613,0.066635,60001.0,60000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726310284821,0.066635,60001.0,60000.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726310285819,0.067635,60001.0,60000.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726310293021,0.067635,60001.0,60000.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1726310311755,0.001,60001.0,60000.0,0.503736]
["bitfinex-derivatives","BTCF0:USTF0",1726310313554,0.001,60001.0,60000.0,0.51190983]
["bitfinex-derivatives","BTCF0:USTF0",1726310316555,0.001,60001.0,60000.0,0.15110983]
["bitfinex-derivatives","BTCF0:USTF0",1726310317157,0.001,60001.0,60000.0,0.19295035]
["bitfinex-derivatives","BTCF0:USTF0",1726310317360,0.001,60001.0,60000.0,0.14465035]
["bitfinex-derivatives","BTCF0:USTF0",1726310317956,0.001,60001.0,60000.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1726310318160,0.001,60001.0,60000.0,0.14465035]
["bitfinex-derivatives","BTCF0:USTF0",1726310318351,0.001,60001.0,60000.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1726310318959,0.001,60001.0,60000.0,0.14465035]
["bitfinex-derivatives","BTCF0:USTF0",1726310319259,0.001,60001.0,60000.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1726310321056,0.001,60001.0,60000.0,0.14465035]
["bitfinex-derivatives","BTCF0:USTF0",1726310321248,0.001,60001.0,60000.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1726310321459,0.001,60001.0,60000.0,0.14465035]
["bitfinex-derivatives","BTCF0:USTF0",1726310321660,0.001,60001.0,60000.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1726310321859,0.001,60001.0,60000.0,0.14465035]
["bitfinex-derivatives","BTCF0:USTF0",1726310322756,0.001,60001.0,60000.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1726310322958,0.001,60001.0,60000.0,0.14465035]
["bitfinex-derivatives","BTCF0:USTF0",1726310323156,0.001,60001.0,60000.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1726310325262,0.001,60001.0,60000.0,0.214636]
["bitfinex-derivatives","BTCF0:USTF0",1726310331874,0.001,60001.0,60000.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1726310334071,0.067635,60001.0,60000.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1726310335065,0.067635,60001.0,60000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726310341280,0.001,60001.0,60000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726310341475,0.067635,60001.0,60000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726310341669,0.067635,60001.0,60000.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726310344368,0.067635,60001.0,60000.0,0.214636]
["bitfinex-derivatives","BTCF0:USTF0",1726310344679,0.001,60001.0,60000.0,0.22301917]
["bitfinex-derivatives","BTCF0:USTF0",1726310348484,0.001,60001.0,60000.0,0.58381917]
["bitfinex-derivatives","BTCF0:USTF0",1726310348882,0.001,60001.0,60000.0,0.63251917]
["bitfinex-derivatives","BTCF0:USTF0",1726310349077,0.001,60001.0,60000.0,0.68101917]
["bitfinex-derivatives","BTCF0:USTF0",1726310350887,0.0039,60006.0,60005.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726310351089,0.0039,60010.0,60007.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726310351288,0.066623,60012.0,60009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310352486,0.066623,60012.0,60009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726310354188,0.066623,60012.0,60009.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726310358797,0.066624,60011.0,60009.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726310360291,0.05974988,60010.0,60009.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726310360796,0.05974988,60010.0,60009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726310360992,0.12637488,60010.0,60009.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726310361591,0.12637488,60010.0,60009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726310361793,0.12637488,60010.0,60009.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726310361995,0.12637488,60010.0,60009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726310363087,0.05974988,60010.0,60009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726310364497,0.12637488,60010.0,60009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726310366697,0.12537488,60010.0,60009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726310368299,0.066625,60010.0,60009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726310375200,0.12637488,60010.0,60009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726310380007,0.12637488,60010.0,60009.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726310383207,0.066625,60010.0,60009.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726310390112,0.066625,60010.0,60009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726310390312,0.19474045,60010.0,60009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726310395015,0.46083404,60010.0,60009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726310398309,0.066625,60010.0,60009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726310402323,0.186625,60010.0,60009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726310402523,0.25325,60010.0,60009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726310403713,1.35317,60010.0,60009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726310403918,1.35317,60010.0,60003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310403919,0.186632,60004.0,60003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310404117,0.186632,60004.0,59994.0,0.120142]
["bitfinex-derivatives","BTCF0:USTF0",1726310404318,0.12,60000.0,59994.0,0.120142]
["bitfinex-derivatives","BTCF0:USTF0",1726310404625,0.12,60000.0,59994.0,0.116242]
["bitfinex-derivatives","BTCF0:USTF0",1726310404816,0.12,60000.0,59995.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1726310405131,0.186636,60000.0,59995.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1726310405320,0.186636,60000.0,59999.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726310407421,0.187636,60000.0,59999.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726310411320,0.187636,60000.0,59999.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726310415935,0.254272,60000.0,59999.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726310417128,0.320908,60000.0,59999.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726310417328,0.066644,59993.0,59992.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310417530,0.4808,59993.0,59986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310417731,0.05975873,59992.0,59986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310418335,0.06665,59988.0,59986.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726310418542,0.06665,59988.0,59987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310418734,0.06665,59988.0,59987.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726310420243,0.06765,59988.0,59987.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726310421444,0.06865,59988.0,59987.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1726310429152,0.06865,59988.0,59987.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1726310429747,0.06865,59988.0,59987.0,0.619151]
["bitfinex-derivatives","BTCF0:USTF0",1726310430653,0.002,59988.0,59987.0,0.619151]
["bitfinex-derivatives","BTCF0:USTF0",1726310435156,0.002,59988.0,59987.0,0.66916535]
["bitfinex-derivatives","BTCF0:USTF0",1726310435464,0.002,59988.0,59987.0,0.619151]
["bitfinex-derivatives","BTCF0:USTF0",1726310455665,0.002,59988.0,59987.0,0.449451]
["bitfinex-derivatives","BTCF0:USTF0",1726310456359,0.068649,59988.0,59987.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726310456564,0.188649,59988.0,59987.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726310462678,0.068649,59988.0,59987.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726310469676,0.068649,59988.0,59987.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1726310469880,0.068649,59988.0,59987.0,0.569451]
["bitfinex-derivatives","BTCF0:USTF0",1726310469881,0.002,59988.0,59987.0,0.569451]
["bitfinex-derivatives","BTCF0:USTF0",1726310474176,0.002,59988.0,59987.0,0.618451]
["bitfinex-derivatives","BTCF0:USTF0",1726310480186,0.002,59988.0,59987.0,0.569451]
["bitfinex-derivatives","BTCF0:USTF0",1726310484782,0.002,59988.0,59987.0,0.208651]
["bitfinex-derivatives","BTCF0:USTF0",1726310484983,0.002,59988.0,59987.0,0.569451]
["bitfinex-derivatives","BTCF0:USTF0",1726310486799,0.002,59988.0,59987.0,0.208651]
["bitfinex-derivatives","BTCF0:USTF0",1726310487093,0.002,59988.0,59987.0,0.569451]
["bitfinex-derivatives","BTCF0:USTF0",1726310489098,0.002,59988.0,59987.0,0.208651]
["bitfinex-derivatives","BTCF0:USTF0",1726310489394,0.002,59988.0,59987.0,0.569451]
["bitfinex-derivatives","BTCF0:USTF0",1726310498196,0.002,59988.0,59987.0,0.208651]
["bitfinex-derivatives","BTCF0:USTF0",1726310498409,0.002,59988.0,59987.0,0.569451]
["bitfinex-derivatives","BTCF0:USTF0",1726310501804,0.002,59988.0,59987.0,0.449451]
["bitfinex-derivatives","BTCF0:USTF0",1726310505714,0.01756559,59988.0,59987.0,0.58474198]
["bitfinex-derivatives","BTCF0:USTF0",1726310506016,0.002,59988.0,59987.0,0.58474198]
["bitfinex-derivatives","BTCF0:USTF0",1726310520123,0.002,59988.0,59987.0,0.22394198]
["bitfinex-derivatives","BTCF0:USTF0",1726310520324,0.002,59988.0,59987.0,0.58474198]
["bitfinex-derivatives","BTCF0:USTF0",1726310526234,0.0039,59994.0,59993.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726310526425,0.0039,59998.0,59993.0,0.547444]
["bitfinex-derivatives","BTCF0:USTF0",1726310526625,0.015163,59998.0,59996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310526826,0.066637,60000.0,59996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310527129,0.066637,60000.0,59999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310527630,0.066637,60000.0,59999.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726310528125,0.067637,60000.0,59999.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726310529129,0.067637,60000.0,59999.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726310529936,0.066637,60000.0,59999.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726310530135,0.066637,60000.0,59999.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1726310530547,0.08195494,60000.0,59999.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1726310531626,0.08195494,60000.0,59999.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726310532038,0.08195494,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726310541739,0.066637,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726310544342,0.633274,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726310544636,0.69303462,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726310544839,0.19303462,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726310545133,0.633274,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726310545437,0.69303462,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726310547039,0.19303462,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726310547237,0.133274,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726310552139,0.066637,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726310555142,0.12639817,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726310559351,0.066637,60000.0,59999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310559538,0.12639817,60000.0,59999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310559740,0.066637,60000.0,59999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310561241,0.08232193,60000.0,59999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310565149,0.20232193,60000.0,59999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310567662,0.26895893,60000.0,59999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310571265,0.32872065,60000.0,59999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310572363,0.26895893,60000.0,59999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310573449,0.26895893,60000.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310573450,0.76208365,60000.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310573654,0.253292,59991.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310573854,0.253292,59991.0,59988.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726310573855,0.066647,59990.0,59988.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726310574062,0.12640872,59990.0,59988.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726310574458,0.066647,59990.0,59988.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726310574759,0.066648,59989.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310574962,0.066654,59984.0,59983.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310575267,0.12,59985.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310576255,0.066655,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310576962,0.066655,59983.0,59982.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726310578064,0.067655,59983.0,59982.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726310579065,0.067655,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310579259,0.068655,59983.0,59982.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726310579961,0.068655,59983.0,59982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310589571,0.63547,59983.0,59982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310589762,0.99627,59983.0,59982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726310589963,0.13531,59983.0,59982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726310591859,0.63547,59983.0,59982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726310592066,0.13531,59983.0,59982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726310594171,0.068655,59983.0,59982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726310594570,0.068655,59983.0,59982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726310595870,0.068655,59983.0,59982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726310596674,0.067655,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310596874,0.068655,59983.0,59982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310607179,0.068655,59983.0,59982.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1726310614095,0.068655,59983.0,59982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310622895,0.13531,59983.0,59982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310623598,0.13531,59983.0,59982.0,0.05699761]
["bitfinex-derivatives","BTCF0:USTF0",1726310626011,0.068655,59983.0,59982.0,0.05699761]
["bitfinex-derivatives","BTCF0:USTF0",1726310630404,0.068655,59983.0,59982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310637317,0.068655,59983.0,59982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726310639714,0.067655,59983.0,59982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726310641004,0.067655,59983.0,59982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310641805,0.067655,59983.0,59982.0,0.05699761]
["bitfinex-derivatives","BTCF0:USTF0",1726310645518,0.067655,59983.0,59982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310646504,0.187655,59983.0,59982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726310646708,0.187655,59983.0,59976.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310646709,0.066662,59977.0,59976.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310646913,0.0039,59981.0,59976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310647210,0.12643668,59982.0,59977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726310647613,0.066659,59980.0,59977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726310647917,0.05116208,59979.0,59977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726310648217,0.05116208,59978.0,59977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726310649017,0.05116208,59978.0,59977.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726310649820,0.11782308,59978.0,59977.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726310650621,0.11782308,59978.0,59977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726310650919,0.11882308,59978.0,59977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726310651326,0.11982308,59978.0,59977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726310652514,0.068661,59978.0,59977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726310654817,0.002,59978.0,59977.0,0.474962]
["bitfinex-derivatives","BTCF0:USTF0",1726310657511,0.002,59978.0,59977.0,0.49068913]
["bitfinex-derivatives","BTCF0:USTF0",1726310658813,0.002,59978.0,59977.0,0.53768913]
["bitfinex-derivatives","BTCF0:USTF0",1726310659112,0.002,59978.0,59977.0,0.521962]
["bitfinex-derivatives","BTCF0:USTF0",1726310660618,0.11293468,59978.0,59977.0,0.521962]
["bitfinex-derivatives","BTCF0:USTF0",1726310662311,0.05315752,59978.0,59977.0,0.521962]
["bitfinex-derivatives","BTCF0:USTF0",1726310663015,0.05315874,59978.0,59977.0,0.521962]
["bitfinex-derivatives","BTCF0:USTF0",1726310663718,0.11981974,59978.0,59977.0,0.521962]
["bitfinex-derivatives","BTCF0:USTF0",1726310665316,0.11981974,59978.0,59977.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726310666115,0.1795969,59978.0,59977.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726310667724,0.068661,59978.0,59977.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726310670926,0.068661,59978.0,59975.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1726310670927,0.066663,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310672414,0.067663,59976.0,59973.0,0.20174937]
["bitfinex-derivatives","BTCF0:USTF0",1726310672615,0.068663,59976.0,59975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310673028,0.068663,59976.0,59975.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726310673425,0.067663,59976.0,59975.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726310673730,0.068663,59976.0,59975.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726310676231,0.068663,59976.0,59975.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726310676429,0.068663,59976.0,59975.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726310682632,0.11982278,59976.0,59975.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726310684629,0.05315978,59976.0,59975.0,0.548464]
["bitfinex-derivatives","BTCF0:USTF0",1726310690638,0.002,59976.0,59975.0,0.548464]
["bitfinex-derivatives","BTCF0:USTF0",1726310695039,0.068663,59976.0,59975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310695243,0.116563,59976.0,59975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310696637,0.183226,59976.0,59975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310699344,0.116563,59976.0,59975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310699536,0.068663,59976.0,59975.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726310700933,0.068663,59976.0,59975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310702742,0.06667,59970.0,59969.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310702942,0.066671,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310703141,0.161271,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310705247,0.066674,59967.0,59965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310705449,0.066674,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310705654,0.11784019,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310705952,0.16900638,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310706254,0.11784019,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310706551,0.11784019,59967.0,59966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310706552,0.11884019,59967.0,59966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310706853,0.11984019,59967.0,59966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310712755,0.068674,59967.0,59966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310717651,0.068674,59967.0,59966.0,0.41176179]
["bitfinex-derivatives","BTCF0:USTF0",1726310717846,0.068674,59967.0,59966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310718553,0.068674,59967.0,59966.0,0.41176098]
["bitfinex-derivatives","BTCF0:USTF0",1726310720152,0.068674,59967.0,59966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310720552,0.068674,59967.0,59966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310720771,0.1198422,59967.0,59966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310722250,0.1198422,59967.0,59966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310722454,0.1198422,59967.0,59966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726310724757,0.1198422,59967.0,59966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310727864,0.1198422,59967.0,59966.0,0.0519658]
["bitfinex-derivatives","BTCF0:USTF0",1726310727865,0.068674,59967.0,59966.0,0.0519658]
["bitfinex-derivatives","BTCF0:USTF0",1726310730759,0.135348,59967.0,59966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310735762,0.18651723,59967.0,59966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310740066,0.24630807,59967.0,59966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310741375,0.18651723,59967.0,59966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310742667,0.18651723,59967.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310742668,0.20004,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310742974,0.20004,59961.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310742975,0.066685,59956.0,59953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310743284,0.066691,59951.0,59947.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310743483,0.066697,59945.0,59944.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310743678,0.12,59948.0,59942.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1726310743679,0.0667,59943.0,59942.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1726310743977,0.01567167,59948.0,59942.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1726310744281,0.066694,59948.0,59947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310745765,0.067694,59948.0,59947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310746577,0.067694,59948.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310746578,0.066696,59946.0,59945.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726310747175,0.066696,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310747684,0.066696,59946.0,59945.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726310749076,0.067696,59946.0,59945.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726310749579,0.068696,59946.0,59945.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726310749784,0.068696,59946.0,59945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310749972,0.0667,59943.0,59942.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726310751075,0.0677,59943.0,59942.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726310752881,0.0687,59943.0,59942.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726310754079,0.1887,59943.0,59942.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726310754582,0.0687,59943.0,59942.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726310757484,0.0687,59943.0,59942.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726310758674,0.066702,59941.0,59934.0,0.0666858]
["bitfinex-derivatives","BTCF0:USTF0",1726310758877,0.066709,59935.0,59933.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726310759087,0.066709,59935.0,59934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310760084,0.06671,59934.0,59933.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726310760280,0.0039,59938.0,59933.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726310760486,0.070605,59938.0,59937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310760795,0.066708,59935.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310760988,0.066708,59935.0,59934.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726310762195,0.067708,59935.0,59934.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726310762393,0.001,59935.0,59934.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726310762589,0.001,59938.0,59937.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1726310762888,0.066691,59951.0,59937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310763190,0.066688,59954.0,59949.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726310763391,0.36172,59956.0,59953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310763392,0.36164,59956.0,59953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310763697,0.3608,59961.0,59953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310763698,0.01531846,59957.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310763993,0.066684,59958.0,59956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310764191,0.066684,59958.0,59957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310766087,0.066684,59958.0,59957.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726310766294,0.066684,59958.0,59957.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726310766692,0.067684,59958.0,59957.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726310766989,0.068684,59958.0,59957.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726310768996,0.068684,59958.0,59957.0,0.40441794]
["bitfinex-derivatives","BTCF0:USTF0",1726310769388,0.068684,59958.0,59957.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726310770495,0.068684,59958.0,59957.0,0.27735969]
["bitfinex-derivatives","BTCF0:USTF0",1726310770796,0.068684,59958.0,59957.0,0.27635969]
["bitfinex-derivatives","BTCF0:USTF0",1726310770997,0.068684,59958.0,59957.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726310771193,0.068684,59958.0,59957.0,0.08635969]
["bitfinex-derivatives","BTCF0:USTF0",1726310771493,0.068684,59958.0,59957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310771694,0.067684,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310771895,0.068684,59958.0,59957.0,0.08535969]
["bitfinex-derivatives","BTCF0:USTF0",1726310772090,0.068684,59958.0,59957.0,0.21241859]
["bitfinex-derivatives","BTCF0:USTF0",1726310772490,0.067684,59958.0,59957.0,0.21141859]
["bitfinex-derivatives","BTCF0:USTF0",1726310772693,0.068684,59958.0,59957.0,0.21241859]
["bitfinex-derivatives","BTCF0:USTF0",1726310772893,0.068684,59958.0,59957.0,0.21220599]
["bitfinex-derivatives","BTCF0:USTF0",1726310773088,0.17966079,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310776099,0.24634479,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310776792,0.24634479,59958.0,59957.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726310777598,0.31476756,59958.0,59957.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726310777992,0.24634479,59958.0,59957.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726310778194,0.31476756,59958.0,59957.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726310778397,0.24634479,59958.0,59957.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726310778694,0.31476756,59958.0,59957.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726310778995,0.24634479,59958.0,59957.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726310779201,1.41512756,59958.0,59957.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726310779502,1.41513467,59958.0,59957.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726310781095,1.235728,59958.0,59957.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726310782699,0.635728,59958.0,59957.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726310784296,0.135368,59958.0,59957.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726310786399,0.135368,59958.0,59957.0,0.00280001]
["bitfinex-derivatives","BTCF0:USTF0",1726310787605,0.066693,59949.0,59948.0,0.16140001]
["bitfinex-derivatives","BTCF0:USTF0",1726310787911,0.002,59958.0,59945.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726310787912,0.3608,59953.0,59945.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726310788208,0.19,59947.0,59937.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726310788511,0.066701,59942.0,59940.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726310789799,0.066701,59942.0,59941.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726310789800,0.067701,59942.0,59941.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726310790907,0.08372279,59942.0,59941.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726310792901,0.08372279,59942.0,59941.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726310794009,0.08372279,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310794210,0.44452279,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310795212,0.55552851,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310795713,0.62222951,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310796219,0.78962951,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310797508,0.066707,59936.0,59935.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726310797807,0.47869728,59936.0,59935.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726310798320,0.53851272,59936.0,59935.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726310798712,0.53951885,59936.0,59935.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726310799212,0.53951885,59936.0,59934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310799213,0.066708,59935.0,59934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310799417,0.17771985,59935.0,59934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310800509,0.17771985,59935.0,59932.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726310800510,0.066711,59933.0,59932.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726310800818,0.11790741,59933.0,59932.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726310802414,0.11890741,59933.0,59932.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726310802806,0.11990741,59933.0,59932.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726310803217,0.068711,59933.0,59932.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726310810117,0.11990771,59933.0,59932.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726310812426,0.11990771,59933.0,59932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310814229,0.068711,59933.0,59932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310814428,0.11990838,59933.0,59932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310816131,0.068711,59933.0,59932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310817529,0.068711,59933.0,59932.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726310821525,0.068711,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310822935,0.135422,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310823137,0.068711,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310824039,0.188711,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310825040,0.255422,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310826242,0.30661979,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310826442,0.366444,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310826642,0.35461979,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310826840,0.414444,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310827145,0.35461979,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310827735,0.35461979,59933.0,59925.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310827736,0.066718,59926.0,59925.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310827931,0.471822,59926.0,59916.0,0.01524242]
["bitfinex-derivatives","BTCF0:USTF0",1726310828149,0.066728,59917.0,59916.0,0.01524242]
["bitfinex-derivatives","BTCF0:USTF0",1726310828436,0.11792579,59917.0,59916.0,0.01524242]
["bitfinex-derivatives","BTCF0:USTF0",1726310828640,0.11792579,59917.0,59915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310828834,0.11792779,59916.0,59915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310830436,0.11892779,59916.0,59915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310830642,0.05219779,59916.0,59915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310831046,0.05319779,59916.0,59915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310831545,0.05319779,59916.0,59915.0,0.687451]
["bitfinex-derivatives","BTCF0:USTF0",1726310831936,0.05319779,59916.0,59915.0,1.048251]
["bitfinex-derivatives","BTCF0:USTF0",1726310832132,0.05319779,59916.0,59915.0,1.648251]
["bitfinex-derivatives","BTCF0:USTF0",1726310832736,0.0039,59923.0,59922.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1726310832938,0.0039,59924.0,59922.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1726310832939,0.0039,59929.0,59923.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1726310833137,0.0039,59930.0,59923.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1726310833138,0.066713,59931.0,59928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310833357,0.05982421,59932.0,59928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310833560,0.36164,59933.0,59931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310833850,0.3608,59933.0,59931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310834039,0.31906933,59933.0,59931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310834848,0.31906933,59933.0,59931.0,0.186713]
["bitfinex-derivatives","BTCF0:USTF0",1726310835648,0.31906933,59933.0,59931.0,0.187713]
["bitfinex-derivatives","BTCF0:USTF0",1726310836248,0.066708,59935.0,59931.0,0.187713]
["bitfinex-derivatives","BTCF0:USTF0",1726310836249,0.066708,59935.0,59931.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1726310836451,0.066708,59935.0,59933.0,0.0665726]
["bitfinex-derivatives","BTCF0:USTF0",1726310836650,0.066708,59935.0,59932.0,0.0665726]
["bitfinex-derivatives","BTCF0:USTF0",1726310836949,0.066708,59935.0,59931.0,0.1342856]
["bitfinex-derivatives","BTCF0:USTF0",1726310837452,0.066708,59935.0,59932.0,0.0665726]
["bitfinex-derivatives","BTCF0:USTF0",1726310837951,0.06671,59934.0,59932.0,0.0685726]
["bitfinex-derivatives","BTCF0:USTF0",1726310838154,0.066711,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310838655,0.066711,59933.0,59932.0,0.0685726]
["bitfinex-derivatives","BTCF0:USTF0",1726310839248,0.066711,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310839451,0.066711,59933.0,59932.0,0.0685726]
["bitfinex-derivatives","BTCF0:USTF0",1726310840252,0.066711,59933.0,59932.0,0.0675726]
["bitfinex-derivatives","BTCF0:USTF0",1726310840451,0.11791119,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310840757,0.11891119,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310841057,0.11991119,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310842451,0.37662219,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310842860,0.63965937,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310843157,0.48374921,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310843451,0.84454921,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310843846,0.84354921,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310844346,0.066717,59927.0,59921.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1726310844552,0.05120019,59927.0,59921.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726310844753,0.05120019,59926.0,59921.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726310844954,0.10682702,59932.0,59921.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726310844955,0.05120019,59925.0,59921.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726310845154,0.05120019,59924.0,59921.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726310845357,0.066723,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310845562,0.11792319,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310846959,0.11892319,59922.0,59921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310847355,0.54644619,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310847556,0.60627321,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310847963,0.60727321,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310848462,0.496246,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310848660,0.686246,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310849250,1.286246,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726310849456,0.066728,59917.0,59916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310849663,0.133466,59913.0,59912.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310849848,0.133466,59913.0,59907.0,0.4357726]
["bitfinex-derivatives","BTCF0:USTF0",1726310849849,0.19,59912.0,59907.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310850055,0.19,59912.0,59904.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726310850056,0.066742,59905.0,59904.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726310850253,0.066743,59904.0,59903.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726310852253,0.067743,59904.0,59903.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726310852454,0.068743,59904.0,59903.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726310852959,0.002,59904.0,59903.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1726310853267,0.002,59904.0,59903.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1726310854162,0.002,59904.0,59903.0,0.807044]
["bitfinex-derivatives","BTCF0:USTF0",1726310854964,0.002,59904.0,59903.0,0.306244]
["bitfinex-derivatives","BTCF0:USTF0",1726310858166,0.001,59904.0,59903.0,0.306244]
["bitfinex-derivatives","BTCF0:USTF0",1726310858760,0.001,59904.0,59903.0,0.116244]
["bitfinex-derivatives","BTCF0:USTF0",1726310858959,0.001,59904.0,59903.0,0.306244]
["bitfinex-derivatives","BTCF0:USTF0",1726310860762,0.001,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310860987,0.067743,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310862265,0.06675,59898.0,59897.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726310862470,0.25675,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310863765,0.25675,59898.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310863766,0.066755,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310865056,0.067755,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310866269,0.068755,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310866967,0.067755,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310867159,0.068755,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310867363,0.067755,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310867562,0.258755,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726310867759,0.258755,59893.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310867760,1.1528,59893.0,59880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726310867962,1.1528,59893.0,59878.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310867963,0.066771,59879.0,59878.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310868170,0.7216,59882.0,59868.0,0.36921277]
["bitfinex-derivatives","BTCF0:USTF0",1726310868171,0.19,59881.0,59868.0,0.36921277]
["bitfinex-derivatives","BTCF0:USTF0",1726310868468,0.5508,59877.0,59873.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1726310868976,0.066777,59874.0,59869.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726310870778,0.001,59874.0,59873.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1726310870963,0.001,59874.0,59873.0,0.113978]
["bitfinex-derivatives","BTCF0:USTF0",1726310871271,0.427561,59888.0,59873.0,1.14824]
["bitfinex-derivatives","BTCF0:USTF0",1726310871467,0.427561,59888.0,59887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310871468,0.44274241,59888.0,59887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310872674,0.427561,59888.0,59887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310872869,0.068761,59888.0,59887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310873263,0.066764,59885.0,59884.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726310873464,0.066764,59885.0,59873.0,0.01909112]
["bitfinex-derivatives","BTCF0:USTF0",1726310873465,0.3608,59886.0,59873.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726310873668,0.3608,59886.0,59872.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1726310873669,0.066775,59876.0,59872.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1726310873870,0.066775,59876.0,59869.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726310873871,0.066775,59875.0,59869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310874170,0.3608,59878.0,59873.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1726310874171,0.001,59874.0,59873.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1726310874561,0.001,59874.0,59873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726310875162,0.066775,59875.0,59873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726310875769,0.001,59874.0,59873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726310876172,0.002,59874.0,59873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726310877479,0.0494,59885.0,59873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726310877480,0.066767,59883.0,59878.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726310877680,0.066767,59883.0,59882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310878570,0.067767,59883.0,59882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310879376,0.066767,59883.0,59882.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726310879782,0.3608,59887.0,59882.0,0.257767]
["bitfinex-derivatives","BTCF0:USTF0",1726310879978,0.3608,59887.0,59886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310880277,0.37726301,59892.0,59886.0,0.256763]
["bitfinex-derivatives","BTCF0:USTF0",1726310880469,0.3608,59892.0,59886.0,0.256763]
["bitfinex-derivatives","BTCF0:USTF0",1726310880983,0.066761,59888.0,59886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310881283,0.066762,59887.0,59886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310881784,0.3638,59892.0,59882.0,0.259767]
["bitfinex-derivatives","BTCF0:USTF0",1726310881969,0.3608,59886.0,59882.0,0.256767]
["bitfinex-derivatives","BTCF0:USTF0",1726310882685,0.004,59888.0,59882.0,0.256767]
["bitfinex-derivatives","BTCF0:USTF0",1726310882985,0.003,59888.0,59882.0,0.259767]
["bitfinex-derivatives","BTCF0:USTF0",1726310883279,0.066765,59885.0,59882.0,0.259767]
["bitfinex-derivatives","BTCF0:USTF0",1726310884281,0.066765,59885.0,59882.0,0.259727]
["bitfinex-derivatives","BTCF0:USTF0",1726310884477,0.3608,59886.0,59882.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726310884686,0.066766,59883.0,59882.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726310884878,0.066766,59883.0,59882.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726310885188,0.066766,59883.0,59882.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726310886706,0.066766,59883.0,59882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726310887610,0.066766,59883.0,59882.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726310889698,0.3608,59886.0,59882.0,0.260767]
["bitfinex-derivatives","BTCF0:USTF0",1726310890096,0.427564,59886.0,59882.0,0.260767]
["bitfinex-derivatives","BTCF0:USTF0",1726310890493,0.066765,59885.0,59882.0,0.260767]
["bitfinex-derivatives","BTCF0:USTF0",1726310890806,0.3608,59886.0,59882.0,0.260767]
["bitfinex-derivatives","BTCF0:USTF0",1726310891411,0.3608,59886.0,59882.0,0.261767]
["bitfinex-derivatives","BTCF0:USTF0",1726310891611,0.066766,59884.0,59882.0,0.261767]
["bitfinex-derivatives","BTCF0:USTF0",1726310891807,0.066766,59883.0,59882.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726310892599,0.066766,59883.0,59882.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726310892909,0.066766,59883.0,59882.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726310893104,0.066766,59883.0,59882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726310893704,0.11800424,59883.0,59882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726310894101,0.11800424,59883.0,59882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726310894301,0.11800424,59883.0,59882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726310899317,0.11800424,59883.0,59882.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726310900216,0.11800175,59883.0,59882.0,0.261767]
["bitfinex-derivatives","BTCF0:USTF0",1726310900405,0.05123575,59883.0,59882.0,0.261767]
["bitfinex-derivatives","BTCF0:USTF0",1726310900606,0.3608,59886.0,59882.0,0.261767]
["bitfinex-derivatives","BTCF0:USTF0",1726310900805,0.3608,59886.0,59882.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726310901417,0.3608,59886.0,59885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310902709,0.3618,59886.0,59885.0,0.256764]
["bitfinex-derivatives","BTCF0:USTF0",1726310904212,0.3618,59886.0,59885.0,0.257764]
["bitfinex-derivatives","BTCF0:USTF0",1726310904409,0.3618,59886.0,59885.0,0.758724]
["bitfinex-derivatives","BTCF0:USTF0",1726310904914,0.3618,59886.0,59885.0,0.257764]
["bitfinex-derivatives","BTCF0:USTF0",1726310905123,0.3618,59886.0,59885.0,0.758724]
["bitfinex-derivatives","BTCF0:USTF0",1726310905719,0.3618,59886.0,59885.0,0.257764]
["bitfinex-derivatives","BTCF0:USTF0",1726310907617,0.3618,59886.0,59885.0,1.358724]
["bitfinex-derivatives","BTCF0:USTF0",1726310907820,0.3608,59892.0,59891.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1726310908020,0.3608,59892.0,59891.0,0.256757]
["bitfinex-derivatives","BTCF0:USTF0",1726310908319,0.3608,59892.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310908320,0.066761,59888.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310908526,0.0456,59891.0,59885.0,0.257764]
["bitfinex-derivatives","BTCF0:USTF0",1726310908721,0.066763,59887.0,59885.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1726310909317,0.066763,59886.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310910317,0.066766,59883.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310911720,0.067766,59883.0,59882.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726310912024,0.068766,59883.0,59882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726310913119,0.068766,59883.0,59882.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726310913519,0.066766,59883.0,59882.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726310913723,0.068766,59883.0,59882.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726310914121,0.067766,59883.0,59882.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726310914314,0.067766,59883.0,59882.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726310914524,0.068766,59883.0,59882.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726310915123,0.002,59883.0,59882.0,0.270767]
["bitfinex-derivatives","BTCF0:USTF0",1726310915818,0.05323515,59883.0,59882.0,0.270767]
["bitfinex-derivatives","BTCF0:USTF0",1726310916221,0.05323515,59883.0,59882.0,0.771767]
["bitfinex-derivatives","BTCF0:USTF0",1726310917317,0.05223515,59883.0,59882.0,0.768767]
["bitfinex-derivatives","BTCF0:USTF0",1726310917518,0.05323515,59883.0,59882.0,0.771767]
["bitfinex-derivatives","BTCF0:USTF0",1726310917818,0.05323515,59883.0,59882.0,0.270767]
["bitfinex-derivatives","BTCF0:USTF0",1726310918512,0.05323515,59883.0,59882.0,0.771767]
["bitfinex-derivatives","BTCF0:USTF0",1726310919919,0.23571021,59883.0,59882.0,0.771767]
["bitfinex-derivatives","BTCF0:USTF0",1726310920123,0.23571021,59883.0,59882.0,1.371767]
["bitfinex-derivatives","BTCF0:USTF0",1726310920527,0.05323515,59883.0,59882.0,1.371767]
["bitfinex-derivatives","BTCF0:USTF0",1726310921124,0.23571021,59883.0,59882.0,0.771767]
["bitfinex-derivatives","BTCF0:USTF0",1726310921325,0.05323515,59883.0,59882.0,0.771767]
["bitfinex-derivatives","BTCF0:USTF0",1726310921727,0.23571021,59883.0,59882.0,0.771767]
["bitfinex-derivatives","BTCF0:USTF0",1726310922120,0.05323515,59883.0,59882.0,0.771767]
["bitfinex-derivatives","BTCF0:USTF0",1726310923729,0.002,59883.0,59882.0,0.771767]
["bitfinex-derivatives","BTCF0:USTF0",1726310924925,0.002,59883.0,59882.0,0.270767]
["bitfinex-derivatives","BTCF0:USTF0",1726310926533,0.002,59883.0,59882.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1726310926733,0.002,59883.0,59882.0,0.270767]
["bitfinex-derivatives","BTCF0:USTF0",1726310934848,0.002,59883.0,59882.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1726310935049,0.002,59883.0,59882.0,0.270767]
["bitfinex-derivatives","BTCF0:USTF0",1726310938757,0.05323584,59883.0,59882.0,0.270767]
["bitfinex-derivatives","BTCF0:USTF0",1726310941450,0.05323519,59883.0,59882.0,0.270767]
["bitfinex-derivatives","BTCF0:USTF0",1726310943055,0.05323519,59883.0,59882.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1726310943451,0.05323519,59883.0,59882.0,0.270767]
["bitfinex-derivatives","BTCF0:USTF0",1726310944050,0.05323519,59883.0,59882.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1726310945757,0.002,59883.0,59882.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1726310947057,0.068766,59883.0,59882.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726310947257,0.429566,59883.0,59882.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726310947459,0.068766,59883.0,59882.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726310950052,0.08394157,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310950259,0.56474157,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310950561,1.13250757,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310950956,0.63150757,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310951464,1.66574157,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310951767,1.73250757,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310951954,1.82720757,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310953369,1.16044157,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310953569,1.22720757,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310953770,1.93833048,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310954970,2.00684333,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310955970,1.93833048,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310956167,1.87156448,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310956577,1.93833048,59883.0,59882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726310956873,0.066775,59875.0,59868.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1726310957066,0.41204432,59875.0,59868.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1726310957377,0.066784,59868.0,59863.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726310957571,0.05124432,59867.0,59864.0,0.00833019]
["bitfinex-derivatives","BTCF0:USTF0",1726310957873,0.05124432,59867.0,59859.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726310958076,0.05124432,59867.0,59857.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726310958369,0.05124432,59867.0,59866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726310958668,0.05124432,59867.0,59862.0,0.16526682]
["bitfinex-derivatives","BTCF0:USTF0",1726310958669,0.05124432,59867.0,59857.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726310958871,0.3608,59861.0,59854.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726310959073,0.18221245,59856.0,59854.0,0.38414861]
["bitfinex-derivatives","BTCF0:USTF0",1726310959369,0.0039,59862.0,59855.0,0.615798]
["bitfinex-derivatives","BTCF0:USTF0",1726310959670,0.0039,59866.0,59864.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1726310959875,0.05124917,59865.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310960066,0.05124917,59864.0,59861.0,0.427591]
["bitfinex-derivatives","BTCF0:USTF0",1726310960262,0.3608,59869.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726310960467,0.001,59867.0,59861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726310960872,0.001,59867.0,59866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310961070,0.0078,59874.0,59866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310961071,0.3647,59874.0,59866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310961376,0.3647,59874.0,59873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310961377,0.3608,59874.0,59873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310961780,0.3608,59874.0,59872.0,0.04996532]
["bitfinex-derivatives","BTCF0:USTF0",1726310961978,0.3608,59874.0,59873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310962773,0.3608,59874.0,59873.0,0.23996532]
["bitfinex-derivatives","BTCF0:USTF0",1726310963272,0.3618,59874.0,59873.0,0.23996532]
["bitfinex-derivatives","BTCF0:USTF0",1726310964479,0.3608,59874.0,59873.0,0.24096532]
["bitfinex-derivatives","BTCF0:USTF0",1726310964974,0.3628,59874.0,59873.0,0.24696532]
["bitfinex-derivatives","BTCF0:USTF0",1726310965780,0.3618,59874.0,59873.0,0.24696532]
["bitfinex-derivatives","BTCF0:USTF0",1726310966083,0.3618,59874.0,59873.0,0.05696532]
["bitfinex-derivatives","BTCF0:USTF0",1726310966569,0.3608,59874.0,59873.0,0.24096532]
["bitfinex-derivatives","BTCF0:USTF0",1726310967380,0.3618,59874.0,59873.0,0.24096532]
["bitfinex-derivatives","BTCF0:USTF0",1726310967769,0.428576,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310967974,0.427576,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310968778,0.53870914,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310968980,1.63974914,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310970076,1.89652514,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310970276,1.96504905,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310971071,1.91380001,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310971383,1.96505313,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310971582,1.89652922,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310972283,1.29652922,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310972774,1.89652922,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310973483,1.76297722,59874.0,59861.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726310973677,0.066788,59864.0,59861.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1726310973878,0.11804212,59863.0,59861.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726310974081,0.05125312,59862.0,59861.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726310975581,0.05125312,59862.0,59860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310975987,0.3608,59866.0,59861.0,0.08314709]
["bitfinex-derivatives","BTCF0:USTF0",1726310976189,0.3608,59866.0,59865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310976878,0.427585,59866.0,59865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310977779,0.428585,59866.0,59865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310978086,0.429585,59866.0,59865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310978478,0.429585,59866.0,59865.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726310979581,0.3628,59866.0,59865.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726310979781,0.002,59866.0,59865.0,0.74982472]
["bitfinex-derivatives","BTCF0:USTF0",1726310979982,0.002,59866.0,59865.0,0.84985635]
["bitfinex-derivatives","BTCF0:USTF0",1726310980380,0.002,59866.0,59865.0,0.76446512]
["bitfinex-derivatives","BTCF0:USTF0",1726310980782,0.0039,59873.0,59871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726310980982,0.3608,59874.0,59872.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726310981386,0.427577,59874.0,59872.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726310981990,0.001,59873.0,59872.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726310983581,0.079778,59873.0,59872.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726310983789,0.078778,59873.0,59872.0,0.1612119]
["bitfinex-derivatives","BTCF0:USTF0",1726310983988,0.13002437,59873.0,59872.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726310984885,0.07224637,59873.0,59872.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726310985292,0.07224637,59873.0,59872.0,0.160279]
["bitfinex-derivatives","BTCF0:USTF0",1726310988289,0.20340323,59873.0,59872.0,0.160279]
["bitfinex-derivatives","BTCF0:USTF0",1726310988684,0.2546496,59873.0,59872.0,0.160279]
["bitfinex-derivatives","BTCF0:USTF0",1726310989388,0.07224637,59873.0,59872.0,0.160279]
["bitfinex-derivatives","BTCF0:USTF0",1726310990694,0.07224637,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310990695,0.43304637,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310990903,0.448578,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310994791,0.809378,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310996800,0.087778,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310998899,0.448578,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726310999693,0.515356,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311000000,1.016436,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311000399,0.515356,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311000599,0.448578,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311004104,0.635356,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311004399,1.736436,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311004914,0.9818,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311005209,0.3818,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311005397,0.3818,59873.0,59872.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1726311005795,0.3818,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311006101,0.433046,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311010701,0.072246,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311012307,0.139024,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311012912,0.30490282,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311014012,0.25365647,59873.0,59872.0,0.05103392]
["bitfinex-derivatives","BTCF0:USTF0",1726311014212,0.087778,59873.0,59872.0,0.05103392]
["bitfinex-derivatives","BTCF0:USTF0",1726311015713,0.087778,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311016416,0.087778,59873.0,59872.0,0.05103392]
["bitfinex-derivatives","BTCF0:USTF0",1726311016607,0.087778,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311017305,0.207778,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311018216,0.568578,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311020914,0.448578,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311021116,0.087778,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311021313,0.448578,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311024618,0.087778,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311024922,0.448578,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311025523,0.448578,59873.0,59872.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726311029129,0.6822275,59873.0,59872.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726311029325,0.74210836,59873.0,59872.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726311030623,0.38130836,59873.0,59872.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726311030824,0.3214275,59873.0,59872.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726311031120,0.13902427,59873.0,59872.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726311032424,0.13902427,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311033336,0.19890965,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311036037,0.087778,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311036235,0.448578,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311037727,0.087778,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311037922,0.448578,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311044130,0.5597135,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311048340,0.1989135,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311048648,0.49982813,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311048842,0.5597135,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311051140,0.448578,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311052944,0.3818,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311054149,0.448578,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311055455,0.448578,59873.0,59872.0,0.05108684]
["bitfinex-derivatives","BTCF0:USTF0",1726311057252,0.448578,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311058147,0.43304674,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311058355,0.43304674,59873.0,59872.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1726311058658,0.49292812,59873.0,59872.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1726311058847,0.6156559,59873.0,59872.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1726311059048,0.67553728,59873.0,59872.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1726311059347,0.49292812,59873.0,59872.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1726311060851,0.59906707,59873.0,59872.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1726311061655,0.59906701,59873.0,59872.0,0.08232979]
["bitfinex-derivatives","BTCF0:USTF0",1726311061957,0.0722466,59873.0,59872.0,0.08232979]
["bitfinex-derivatives","BTCF0:USTF0",1726311062869,0.16600298,59884.0,59878.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726311063155,0.16600298,59884.0,59878.0,0.186772]
["bitfinex-derivatives","BTCF0:USTF0",1726311063156,0.16602304,59879.0,59878.0,0.186772]
["bitfinex-derivatives","BTCF0:USTF0",1726311063363,0.0512384,59879.0,59878.0,0.186772]
["bitfinex-derivatives","BTCF0:USTF0",1726311064356,0.0652384,59879.0,59878.0,0.187772]
["bitfinex-derivatives","BTCF0:USTF0",1726311064557,0.0792384,59879.0,59878.0,0.187772]
["bitfinex-derivatives","BTCF0:USTF0",1726311065060,0.0792384,59879.0,59878.0,0.186772]
["bitfinex-derivatives","BTCF0:USTF0",1726311065061,0.0552384,59879.0,59878.0,0.186772]
["bitfinex-derivatives","BTCF0:USTF0",1726311065747,0.0542384,59879.0,59878.0,0.186772]
["bitfinex-derivatives","BTCF0:USTF0",1726311065968,0.0542384,59879.0,59878.0,0.187772]
["bitfinex-derivatives","BTCF0:USTF0",1726311066149,0.003,59879.0,59878.0,0.327572]
["bitfinex-derivatives","BTCF0:USTF0",1726311068971,0.003,59879.0,59878.0,0.828572]
["bitfinex-derivatives","BTCF0:USTF0",1726311070974,0.003,59879.0,59878.0,0.327572]
["bitfinex-derivatives","BTCF0:USTF0",1726311071463,0.003,59879.0,59878.0,1.428572]
["bitfinex-derivatives","BTCF0:USTF0",1726311072266,0.3608,59885.0,59884.0,0.186765]
["bitfinex-derivatives","BTCF0:USTF0",1726311072858,0.014038,59891.0,59889.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1726311073058,0.36164,59892.0,59889.0,0.186759]
["bitfinex-derivatives","BTCF0:USTF0",1726311073261,0.05123094,59891.0,59889.0,0.186759]
["bitfinex-derivatives","BTCF0:USTF0",1726311073465,0.05123094,59890.0,59889.0,0.186759]
["bitfinex-derivatives","BTCF0:USTF0",1726311073661,0.21679223,59890.0,59889.0,0.186759]
["bitfinex-derivatives","BTCF0:USTF0",1726311073969,0.05123094,59890.0,59889.0,1.2959824]
["bitfinex-derivatives","BTCF0:USTF0",1726311074361,0.05123094,59890.0,59889.0,1.2969824]
["bitfinex-derivatives","BTCF0:USTF0",1726311075165,0.05123094,59890.0,59889.0,1.2959824]
["bitfinex-derivatives","BTCF0:USTF0",1726311075166,0.05623094,59890.0,59889.0,1.2959824]
["bitfinex-derivatives","BTCF0:USTF0",1726311075366,0.06323094,59890.0,59889.0,1.2969824]
["bitfinex-derivatives","BTCF0:USTF0",1726311075767,0.06323094,59890.0,59889.0,1.6577824]
["bitfinex-derivatives","BTCF0:USTF0",1726311075965,0.0039,59898.0,59897.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726311076267,0.05122043,59898.0,59897.0,0.547551]
["bitfinex-derivatives","BTCF0:USTF0",1726311076459,0.05122043,59898.0,59897.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726311076660,0.05122043,59898.0,59897.0,1.648391]
["bitfinex-derivatives","BTCF0:USTF0",1726311077171,0.3608,59905.0,59904.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1726311077470,0.41201703,59905.0,59904.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1726311079072,0.41701664,59905.0,59904.0,0.187743]
["bitfinex-derivatives","BTCF0:USTF0",1726311079965,0.42701664,59905.0,59904.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1726311081170,0.3758,59905.0,59904.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1726311081371,0.3758,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726311081581,0.3758,59905.0,59904.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726311084478,0.3758,59905.0,59904.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1726311084674,0.3658,59905.0,59904.0,0.187743]
["bitfinex-derivatives","BTCF0:USTF0",1726311084880,0.3708,59905.0,59904.0,0.187743]
["bitfinex-derivatives","BTCF0:USTF0",1726311085779,0.3708,59905.0,59904.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726311088685,0.437542,59905.0,59904.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726311088977,0.066752,59896.0,59892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311089185,0.3608,59896.0,59892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311089380,0.0921,59895.0,59892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311089780,0.066755,59893.0,59892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311090178,0.066755,59893.0,59889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311091181,0.066755,59893.0,59892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311091182,0.067755,59893.0,59892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311091983,0.068755,59893.0,59892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311092278,0.067755,59893.0,59892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311092487,0.067755,59893.0,59892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726311092681,0.066755,59893.0,59892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311092985,0.067755,59893.0,59892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311093579,0.069755,59893.0,59892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311094392,0.071755,59893.0,59892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311094579,0.066756,59892.0,59890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311094788,0.427557,59891.0,59890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311095682,0.066759,59890.0,59886.0,0.256763]
["bitfinex-derivatives","BTCF0:USTF0",1726311096381,0.05123313,59889.0,59886.0,0.256763]
["bitfinex-derivatives","BTCF0:USTF0",1726311096580,0.066759,59890.0,59886.0,0.256763]
["bitfinex-derivatives","BTCF0:USTF0",1726311096788,0.05123313,59889.0,59886.0,0.256763]
["bitfinex-derivatives","BTCF0:USTF0",1726311096991,0.066759,59890.0,59886.0,0.256763]
["bitfinex-derivatives","BTCF0:USTF0",1726311097188,0.3608,59888.0,59886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311097390,0.427561,59888.0,59886.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726311098386,0.066762,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311098891,0.11799678,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311099794,0.066765,59885.0,59882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311099989,0.3608,59883.0,59882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311100786,0.4087,59883.0,59882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311100992,0.475466,59883.0,59882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311101688,0.475466,59883.0,59882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311101889,0.475466,59883.0,59882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311102790,0.52670717,59883.0,59882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311103198,0.81410316,59883.0,59882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311103382,0.75372299,59883.0,59882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311103982,1.85472299,59883.0,59882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311104284,0.066774,59876.0,59875.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311104490,0.066779,59872.0,59871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311104691,0.3608,59876.0,59871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311105594,0.3638,59876.0,59871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311105795,0.066779,59872.0,59871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311106294,0.066779,59872.0,59871.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726311107396,0.066779,59872.0,59871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726311107892,0.066779,59872.0,59871.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726311108603,0.067779,59872.0,59871.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726311109092,0.113379,59872.0,59871.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726311109594,0.0466,59872.0,59871.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726311109803,0.098158,59872.0,59871.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726311110190,0.098158,59872.0,59871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311112888,0.100158,59872.0,59871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311113095,0.101158,59872.0,59871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311113500,0.102158,59872.0,59871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311114302,0.04844223,59872.0,59864.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726311114506,0.066783,59869.0,59868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311115000,0.066783,59869.0,59868.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1726311116498,0.066783,59869.0,59868.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1726311117205,0.066783,59869.0,59868.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1726311117409,0.427583,59869.0,59868.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1726311117600,0.427583,59869.0,59868.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1726311117906,0.427583,59869.0,59868.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1726311118595,0.066783,59869.0,59868.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1726311118792,0.427583,59869.0,59868.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1726311119307,0.427583,59869.0,59868.0,0.2571591]
["bitfinex-derivatives","BTCF0:USTF0",1726311119511,0.427583,59869.0,59868.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1726311121297,0.427583,59869.0,59868.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726311122398,0.3608,59869.0,59868.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726311123998,0.3608,59869.0,59868.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1726311124300,0.0039,59875.0,59871.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1726311124499,0.3608,59877.0,59874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311124708,0.066774,59876.0,59875.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726311125508,0.3608,59877.0,59875.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726311125701,0.3608,59877.0,59876.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1726311125901,0.3608,59877.0,59876.0,0.13338222]
["bitfinex-derivatives","BTCF0:USTF0",1726311126298,0.3608,59877.0,59876.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1726311126903,0.3668,59877.0,59876.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1726311127504,0.3608,59877.0,59876.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1726311127710,0.002,59877.0,59876.0,0.427574]
["bitfinex-derivatives","BTCF0:USTF0",1726311127907,0.008,59877.0,59876.0,0.428574]
["bitfinex-derivatives","BTCF0:USTF0",1726311128812,0.008,59877.0,59876.0,0.427574]
["bitfinex-derivatives","BTCF0:USTF0",1726311128813,0.002,59877.0,59876.0,0.427574]
["bitfinex-derivatives","BTCF0:USTF0",1726311130213,0.0176941,59883.0,59876.0,0.427574]
["bitfinex-derivatives","BTCF0:USTF0",1726311130407,0.0137941,59883.0,59882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311130716,0.05123901,59883.0,59882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311130908,0.11800501,59883.0,59882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311131103,0.53203901,59883.0,59876.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1726311131306,0.53203901,59883.0,59876.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726311131307,0.3608,59878.0,59876.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726311132507,0.05124384,59877.0,59876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311132714,0.11801684,59877.0,59876.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726311133415,0.11801684,59877.0,59876.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726311134409,0.066773,59877.0,59876.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726311134711,0.066773,59877.0,59876.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726311137314,0.066773,59877.0,59876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311137515,0.066773,59877.0,59876.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726311139518,0.3618,59878.0,59876.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726311139722,0.0039,59884.0,59876.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726311140021,0.428405,59885.0,59883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311140319,0.44159676,59885.0,59883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311141228,0.45359676,59885.0,59883.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726311141424,0.066765,59884.0,59883.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726311141627,0.066765,59884.0,59883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726311142230,0.066765,59884.0,59883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311142835,0.066765,59884.0,59881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311143630,0.070765,59884.0,59881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311144128,0.070765,59884.0,59881.0,0.186768]
["bitfinex-derivatives","BTCF0:USTF0",1726311144129,0.068765,59884.0,59881.0,0.186768]
["bitfinex-derivatives","BTCF0:USTF0",1726311144535,0.070765,59884.0,59881.0,0.186768]
["bitfinex-derivatives","BTCF0:USTF0",1726311145336,0.002,59884.0,59881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311145532,0.066767,59882.0,59881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311147135,0.068767,59882.0,59881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311147641,0.068767,59882.0,59877.0,0.11673885]
["bitfinex-derivatives","BTCF0:USTF0",1726311147642,0.066772,59878.0,59877.0,0.23673885]
["bitfinex-derivatives","BTCF0:USTF0",1726311147941,0.066772,59878.0,59877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311148628,0.066773,59877.0,59876.0,0.04996685]
["bitfinex-derivatives","BTCF0:USTF0",1726311149424,0.066773,59877.0,59875.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726311149425,0.11801634,59877.0,59875.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726311149738,0.05124334,59876.0,59875.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726311149932,0.11801734,59876.0,59875.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726311150235,0.11801734,59876.0,59874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311150236,0.066775,59875.0,59874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311150535,0.17124334,59875.0,59869.0,0.429661]
["bitfinex-derivatives","BTCF0:USTF0",1726311150739,0.05124334,59874.0,59869.0,0.427581]
["bitfinex-derivatives","BTCF0:USTF0",1726311151041,0.05124334,59874.0,59869.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1726311151042,0.3608,59873.0,59869.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1726311151233,0.05124334,59872.0,59869.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1726311152333,0.06678,59871.0,59869.0,0.076781]
["bitfinex-derivatives","BTCF0:USTF0",1726311152535,0.05124334,59870.0,59869.0,0.076781]
["bitfinex-derivatives","BTCF0:USTF0",1726311153126,0.05124334,59870.0,59869.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1726311153331,0.05124334,59870.0,59869.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726311153838,0.05124334,59870.0,59869.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1726311154037,0.05224334,59870.0,59869.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726311154425,0.1834236,59870.0,59869.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726311154639,0.23466694,59870.0,59869.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726311154831,0.23566694,59870.0,59869.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726311156425,0.2502046,59870.0,59869.0,0.14423583]
["bitfinex-derivatives","BTCF0:USTF0",1726311156630,0.2502046,59870.0,59869.0,0.26423583]
["bitfinex-derivatives","BTCF0:USTF0",1726311158736,0.26388154,59870.0,59869.0,0.26423583]
["bitfinex-derivatives","BTCF0:USTF0",1726311165147,0.26388154,59870.0,59869.0,0.36434761]
["bitfinex-derivatives","BTCF0:USTF0",1726311166243,0.08145794,59870.0,59869.0,0.36434761]
["bitfinex-derivatives","BTCF0:USTF0",1726311166639,0.08145794,59870.0,59869.0,0.26423583]
["bitfinex-derivatives","BTCF0:USTF0",1726311168743,0.08145794,59870.0,59869.0,0.14423583]
["bitfinex-derivatives","BTCF0:USTF0",1726311171547,0.08145794,59870.0,59869.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726311174145,0.08145794,59870.0,59869.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726311179545,0.08145794,59870.0,59869.0,0.264236]
["bitfinex-derivatives","BTCF0:USTF0",1726311181755,0.01467694,59870.0,59869.0,0.331018]
["bitfinex-derivatives","BTCF0:USTF0",1726311181956,0.01467694,59870.0,59869.0,0.48588594]
["bitfinex-derivatives","BTCF0:USTF0",1726311184350,0.01467694,59870.0,59869.0,0.33101804]
["bitfinex-derivatives","BTCF0:USTF0",1726311184961,0.01467694,59870.0,59869.0,0.43125968]
["bitfinex-derivatives","BTCF0:USTF0",1726311186159,0.01467694,59870.0,59869.0,0.33101804]
["bitfinex-derivatives","BTCF0:USTF0",1726311186565,0.01467694,59870.0,59869.0,0.203782]
["bitfinex-derivatives","BTCF0:USTF0",1726311193457,0.01467694,59870.0,59869.0,0.33101801]
["bitfinex-derivatives","BTCF0:USTF0",1726311194262,0.01467694,59870.0,59869.0,0.48588588]
["bitfinex-derivatives","BTCF0:USTF0",1726311197278,0.01467694,59870.0,59869.0,0.48588589]
["bitfinex-derivatives","BTCF0:USTF0",1726311201569,0.05124842,59871.0,59869.0,0.203782]
["bitfinex-derivatives","BTCF0:USTF0",1726311201873,0.05124842,59870.0,59869.0,0.203782]
["bitfinex-derivatives","BTCF0:USTF0",1726311202768,0.05124842,59870.0,59869.0,0.194782]
["bitfinex-derivatives","BTCF0:USTF0",1726311202964,0.05124842,59870.0,59869.0,0.203782]
["bitfinex-derivatives","BTCF0:USTF0",1726311203565,0.05124842,59870.0,59869.0,0.194782]
["bitfinex-derivatives","BTCF0:USTF0",1726311203774,0.05124842,59870.0,59869.0,0.203782]
["bitfinex-derivatives","BTCF0:USTF0",1726311203775,0.05224842,59870.0,59869.0,0.203782]
["bitfinex-derivatives","BTCF0:USTF0",1726311207375,0.05224474,59870.0,59869.0,0.203782]
["bitfinex-derivatives","BTCF0:USTF0",1726311208566,0.001,59870.0,59869.0,0.33100889]
["bitfinex-derivatives","BTCF0:USTF0",1726311210779,0.001,59870.0,59869.0,0.43118018]
["bitfinex-derivatives","BTCF0:USTF0",1726311212184,0.001,59870.0,59869.0,0.43118089]
["bitfinex-derivatives","BTCF0:USTF0",1726311216685,0.05224503,59870.0,59869.0,0.203782]
["bitfinex-derivatives","BTCF0:USTF0",1726311223688,0.001,59870.0,59869.0,0.203782]
["bitfinex-derivatives","BTCF0:USTF0",1726311232590,0.001,59870.0,59869.0,0.4144767]
["bitfinex-derivatives","BTCF0:USTF0",1726311232790,0.001,59870.0,59869.0,0.41447655]
["bitfinex-derivatives","BTCF0:USTF0",1726311234594,0.001,59870.0,59869.0,0.33100917]
["bitfinex-derivatives","BTCF0:USTF0",1726311235387,0.001,59870.0,59869.0,0.16730323]
["bitfinex-derivatives","BTCF0:USTF0",1726311235586,0.001,59870.0,59869.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726311235789,0.001,59870.0,59869.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726311238085,0.187781,59870.0,59869.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726311238284,0.282581,59870.0,59869.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726311238795,0.33383356,59870.0,59869.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726311244695,0.69463356,59870.0,59869.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726311245499,0.57463356,59870.0,59869.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726311246099,0.52503356,59870.0,59869.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726311246697,0.473781,59870.0,59869.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726311249401,0.593781,59870.0,59869.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726311257211,0.593781,59870.0,59869.0,0.22052123]
["bitfinex-derivatives","BTCF0:USTF0",1726311257212,0.3618,59870.0,59869.0,0.22052123]
["bitfinex-derivatives","BTCF0:USTF0",1726311257404,0.3608,59873.0,59869.0,0.33102343]
["bitfinex-derivatives","BTCF0:USTF0",1726311257405,0.066778,59873.0,59869.0,0.33102343]
["bitfinex-derivatives","BTCF0:USTF0",1726311257603,0.066778,59873.0,59872.0,0.08340347]
["bitfinex-derivatives","BTCF0:USTF0",1726311257806,0.37584411,59875.0,59872.0,0.3306449]
["bitfinex-derivatives","BTCF0:USTF0",1726311258012,0.37496411,59875.0,59873.0,0.12722957]
["bitfinex-derivatives","BTCF0:USTF0",1726311258313,0.37496411,59875.0,59873.0,0.17790347]
["bitfinex-derivatives","BTCF0:USTF0",1726311260007,0.37496411,59875.0,59874.0,0.27740878]
["bitfinex-derivatives","BTCF0:USTF0",1726311260216,0.37496411,59875.0,59874.0,0.32300878]
["bitfinex-derivatives","BTCF0:USTF0",1726311260614,0.37496411,59875.0,59874.0,0.23960531]
["bitfinex-derivatives","BTCF0:USTF0",1726311261420,0.37496411,59875.0,59874.0,0.17282931]
["bitfinex-derivatives","BTCF0:USTF0",1726311261715,0.37496411,59875.0,59874.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726311261716,0.4262087,59875.0,59874.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726311262017,0.4262087,59875.0,59873.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726311262311,0.05124459,59874.0,59873.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726311262913,0.05124459,59874.0,59873.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726311263115,0.066778,59873.0,59866.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311263313,0.37584411,59875.0,59867.0,0.330784]
["bitfinex-derivatives","BTCF0:USTF0",1726311263314,0.05124459,59872.0,59867.0,0.330784]
["bitfinex-derivatives","BTCF0:USTF0",1726311263610,0.05124459,59871.0,59867.0,0.330784]
["bitfinex-derivatives","BTCF0:USTF0",1726311263819,0.05124459,59870.0,59867.0,0.330784]
["bitfinex-derivatives","BTCF0:USTF0",1726311264016,0.05124459,59869.0,59867.0,0.330784]
["bitfinex-derivatives","BTCF0:USTF0",1726311264224,0.05124459,59868.0,59867.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726311264514,0.05124809,59868.0,59867.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726311264826,0.05124809,59868.0,59867.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726311265018,0.05124809,59870.0,59867.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726311265423,0.001,59869.0,59867.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726311265618,0.05124809,59868.0,59867.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726311266412,0.05124809,59868.0,59867.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726311266620,0.05124809,59868.0,59867.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726311267827,0.05124809,59868.0,59867.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726311268525,0.05124809,59869.0,59867.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726311268822,0.001,59870.0,59868.0,0.08339655]
["bitfinex-derivatives","BTCF0:USTF0",1726311269321,0.06678,59871.0,59868.0,0.08339655]
["bitfinex-derivatives","BTCF0:USTF0",1726311270030,0.001,59870.0,59868.0,0.09339655]
["bitfinex-derivatives","BTCF0:USTF0",1726311270218,0.001,59870.0,59868.0,0.10239655]
["bitfinex-derivatives","BTCF0:USTF0",1726311271614,0.06678,59871.0,59868.0,0.09239655]
["bitfinex-derivatives","BTCF0:USTF0",1726311271815,0.06778,59871.0,59868.0,0.10239655]
["bitfinex-derivatives","BTCF0:USTF0",1726311272619,0.001,59870.0,59868.0,0.10239655]
["bitfinex-derivatives","BTCF0:USTF0",1726311273524,0.06778,59871.0,59868.0,0.10239655]
["bitfinex-derivatives","BTCF0:USTF0",1726311273713,0.001,59871.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311275121,0.066776,59874.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311275322,0.066776,59874.0,59872.0,0.06674071]
["bitfinex-derivatives","BTCF0:USTF0",1726311276425,0.066776,59874.0,59873.0,0.06674071]
["bitfinex-derivatives","BTCF0:USTF0",1726311276726,0.066776,59874.0,59872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311276727,0.11902428,59874.0,59872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311277031,0.05124828,59873.0,59872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726311277424,0.11802628,59873.0,59872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726311279020,0.11802652,59873.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311279220,0.05124852,59872.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311279433,0.05124852,59871.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311281617,0.05224852,59871.0,59870.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726311281818,0.05224852,59871.0,59870.0,0.201781]
["bitfinex-derivatives","BTCF0:USTF0",1726311283924,0.05224852,59871.0,59870.0,0.48386987]
["bitfinex-derivatives","BTCF0:USTF0",1726311283925,0.001,59871.0,59870.0,0.48386987]
["bitfinex-derivatives","BTCF0:USTF0",1726311288427,0.001,59871.0,59870.0,0.36386987]
["bitfinex-derivatives","BTCF0:USTF0",1726311288736,0.001,59871.0,59870.0,0.29709053]
["bitfinex-derivatives","BTCF0:USTF0",1726311289339,0.001,59871.0,59870.0,0.14223183]
["bitfinex-derivatives","BTCF0:USTF0",1726311291128,0.01499489,59871.0,59870.0,0.14223183]
["bitfinex-derivatives","BTCF0:USTF0",1726311291931,0.06624175,59871.0,59870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726311293639,0.94365489,59871.0,59870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726311293845,0.066785,59866.0,59865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311294039,0.41204772,59866.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311294346,0.41204772,59866.0,59854.0,0.12663557]
["bitfinex-derivatives","BTCF0:USTF0",1726311294347,0.12,59864.0,59854.0,0.24273557]
["bitfinex-derivatives","BTCF0:USTF0",1726311294538,0.05124772,59863.0,59854.0,0.24273557]
["bitfinex-derivatives","BTCF0:USTF0",1726311295132,0.06679,59862.0,59854.0,0.24273557]
["bitfinex-derivatives","BTCF0:USTF0",1726311295341,0.05124772,59861.0,59860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311296641,0.05224772,59861.0,59860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726311297044,0.11903872,59861.0,59860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726311297444,0.11903872,59861.0,59860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311298242,0.12003872,59861.0,59860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726311298438,0.12004741,59861.0,59860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726311298834,0.068791,59861.0,59860.0,0.19978218]
["bitfinex-derivatives","BTCF0:USTF0",1726311299046,0.068791,59861.0,59860.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726311299238,0.068791,59861.0,59860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726311299439,0.068791,59861.0,59860.0,0.19969252]
["bitfinex-derivatives","BTCF0:USTF0",1726311302044,0.068791,59861.0,59860.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726311302045,0.429591,59861.0,59860.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726311307153,0.068791,59861.0,59860.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726311308450,0.429591,59861.0,59860.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726311309053,0.429591,59861.0,59860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726311309845,0.068791,59861.0,59860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726311310047,0.429591,59861.0,59860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726311316357,0.429591,59861.0,59860.0,0.09647772]
["bitfinex-derivatives","BTCF0:USTF0",1726311316555,0.068791,59861.0,59860.0,0.09647772]
["bitfinex-derivatives","BTCF0:USTF0",1726311316861,0.429591,59861.0,59860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726311317367,0.429591,59861.0,59860.0,0.09647772]
["bitfinex-derivatives","BTCF0:USTF0",1726311317554,0.3618,59861.0,59860.0,0.14025666]
["bitfinex-derivatives","BTCF0:USTF0",1726311317747,0.001,59861.0,59860.0,0.14025666]
["bitfinex-derivatives","BTCF0:USTF0",1726311318161,0.428591,59861.0,59860.0,0.14025666]
["bitfinex-derivatives","BTCF0:USTF0",1726311319051,0.067791,59861.0,59860.0,0.14025666]
["bitfinex-derivatives","BTCF0:USTF0",1726311319261,0.428591,59861.0,59860.0,0.14025666]
["bitfinex-derivatives","BTCF0:USTF0",1726311321962,0.428591,59861.0,59860.0,0.07975387]
["bitfinex-derivatives","BTCF0:USTF0",1726311322264,0.067791,59861.0,59860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726311322464,0.428591,59861.0,59860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726311323164,0.428591,59861.0,59860.0,0.07977828]
["bitfinex-derivatives","BTCF0:USTF0",1726311323462,0.428591,59861.0,59860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726311327762,0.428591,59861.0,59860.0,0.22369419]
["bitfinex-derivatives","BTCF0:USTF0",1726311328862,0.428591,59861.0,59860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726311332773,0.428591,59861.0,59860.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726311336863,0.428591,59861.0,59860.0,0.26025697]
["bitfinex-derivatives","BTCF0:USTF0",1726311338064,0.428591,59861.0,59860.0,0.41515008]
["bitfinex-derivatives","BTCF0:USTF0",1726311338371,0.428591,59861.0,59860.0,0.26025697]
["bitfinex-derivatives","BTCF0:USTF0",1726311338575,0.001,59861.0,59860.0,0.41514422]
["bitfinex-derivatives","BTCF0:USTF0",1726311338765,0.066785,59866.0,59860.0,0.78060631]
["bitfinex-derivatives","BTCF0:USTF0",1726311339066,0.066785,59866.0,59865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311339277,0.3608,59868.0,59865.0,0.402132]
["bitfinex-derivatives","BTCF0:USTF0",1726311339461,0.3608,59868.0,59867.0,0.10018831]
["bitfinex-derivatives","BTCF0:USTF0",1726311339775,0.37477056,59868.0,59867.0,0.12725697]
["bitfinex-derivatives","BTCF0:USTF0",1726311340375,0.37477056,59868.0,59867.0,0.22742431]
["bitfinex-derivatives","BTCF0:USTF0",1726311340969,0.01397056,59868.0,59867.0,0.22742431]
["bitfinex-derivatives","BTCF0:USTF0",1726311341167,0.066782,59869.0,59867.0,0.22742431]
["bitfinex-derivatives","BTCF0:USTF0",1726311341368,0.066782,59869.0,59868.0,0.12725697]
["bitfinex-derivatives","BTCF0:USTF0",1726311341568,0.08104421,59869.0,59868.0,0.12725697]
["bitfinex-derivatives","BTCF0:USTF0",1726311342866,0.08204421,59869.0,59868.0,0.13225697]
["bitfinex-derivatives","BTCF0:USTF0",1726311344063,0.0665129,59869.0,59868.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726311344565,0.12739889,59869.0,59868.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726311345972,0.12739855,59869.0,59868.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726311347270,0.12739855,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311347671,0.31418055,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311349972,0.36388055,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311350780,0.36388382,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311351276,0.24388382,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311351479,0.19418382,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311351676,0.31682254,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311351883,0.37670853,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311352073,0.08304421,59869.0,59868.0,0.08075275]
["bitfinex-derivatives","BTCF0:USTF0",1726311353680,0.08304421,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311353979,0.20304421,59869.0,59868.0,0.08075275]
["bitfinex-derivatives","BTCF0:USTF0",1726311354174,0.20304421,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311355278,0.26982621,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311359281,0.32107805,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311361884,0.38096596,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311362081,0.44774796,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311362286,0.49614796,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311362590,0.49615261,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311364981,1.21775261,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311366287,0.49615261,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311366491,1.21775261,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311367187,1.10660821,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311369086,0.99142621,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311369893,0.80464421,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311370092,0.80464421,59869.0,59868.0,0.0640735]
["bitfinex-derivatives","BTCF0:USTF0",1726311370476,0.92464421,59869.0,59868.0,0.0640735]
["bitfinex-derivatives","BTCF0:USTF0",1726311371184,0.99142621,59869.0,59868.0,0.0640735]
["bitfinex-derivatives","BTCF0:USTF0",1726311371598,0.99142621,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311371989,0.99142621,59869.0,59868.0,0.0640735]
["bitfinex-derivatives","BTCF0:USTF0",1726311372491,0.99142621,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311373083,0.99142621,59869.0,59868.0,0.0640735]
["bitfinex-derivatives","BTCF0:USTF0",1726311373898,0.92464421,59869.0,59868.0,0.0640735]
["bitfinex-derivatives","BTCF0:USTF0",1726311374194,0.92464421,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311376091,0.92464421,59869.0,59868.0,0.0640735]
["bitfinex-derivatives","BTCF0:USTF0",1726311377097,0.92464421,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311377787,0.92464421,59869.0,59868.0,0.06407946]
["bitfinex-derivatives","BTCF0:USTF0",1726311379789,0.92464421,59869.0,59868.0,0.06408273]
["bitfinex-derivatives","BTCF0:USTF0",1726311379991,0.92464421,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311382391,1.03578514,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311384993,0.61509684,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311385500,0.25429684,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311389391,0.20304421,59869.0,59868.0,0.06408254]
["bitfinex-derivatives","BTCF0:USTF0",1726311390596,0.20304421,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311393501,0.26982621,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311393909,0.20304421,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311394105,0.26982621,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311394499,0.20304421,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311397400,0.25429714,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311400303,0.61509714,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311400505,0.67498578,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311401409,0.74176778,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311401799,0.67498578,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311402211,0.31418578,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311402405,0.61509714,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311402713,0.67498578,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311403509,0.67498586,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311404407,0.56384421,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311409815,0.20304421,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311410116,0.56384421,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311411108,0.56384421,59869.0,59868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726311411309,0.56284421,59869.0,59868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311411509,0.56384421,59869.0,59868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726311413215,0.63062621,59869.0,59868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726311413414,0.56384421,59869.0,59868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726311414615,0.63062621,59869.0,59868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726311414808,0.56384421,59869.0,59868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726311415615,0.63062621,59869.0,59868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726311416012,0.56384421,59869.0,59868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726311416314,0.63062621,59869.0,59868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726311419308,0.74177362,59869.0,59868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726311423926,0.74177362,59869.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311423927,0.133582,59861.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311424221,0.066799,59854.0,59853.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726311424415,0.066801,59852.0,59851.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726311424722,0.11805662,59852.0,59851.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726311426623,0.13182513,59852.0,59851.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726311426823,0.13283657,59852.0,59851.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726311427027,0.13383657,59852.0,59851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726311427421,0.08256951,59852.0,59851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726311442428,0.08256951,59852.0,59851.0,0.07576467]
["bitfinex-derivatives","BTCF0:USTF0",1726311443133,0.08256951,59852.0,59851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726311448639,0.44336951,59852.0,59851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726311449343,0.44336951,59852.0,59851.0,0.21973546]
["bitfinex-derivatives","BTCF0:USTF0",1726311449538,0.44336951,59852.0,59851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726311450932,0.44336951,59852.0,59846.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726311450933,0.87780851,59852.0,59846.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726311451129,0.066811,59843.0,59842.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726311451335,0.066811,59843.0,59835.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726311451336,0.4808,59843.0,59835.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726311451535,0.4808,59843.0,59832.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726311451536,0.12,59837.0,59832.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726311451735,0.12,59837.0,59835.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1726311452137,0.12,59837.0,59830.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726311452336,0.0039,59842.0,59830.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726311452337,0.12,59831.0,59830.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726311452736,0.12,59834.0,59830.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726311453135,0.067818,59837.0,59830.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726311453337,0.001,59837.0,59836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311453845,0.002,59837.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311454438,0.002,59837.0,59835.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1726311455341,0.001,59837.0,59835.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1726311455546,0.002,59837.0,59835.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1726311455737,0.122,59837.0,59830.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1726311457141,0.188818,59837.0,59832.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1726311457441,0.13866532,59837.0,59836.0,0.11683817]
["bitfinex-derivatives","BTCF0:USTF0",1726311457742,0.4616485,59838.0,59836.0,0.58169082]
["bitfinex-derivatives","BTCF0:USTF0",1726311457932,0.5284655,59838.0,59837.0,0.2822551]
["bitfinex-derivatives","BTCF0:USTF0",1726311459950,0.5294655,59838.0,59837.0,0.2822551]
["bitfinex-derivatives","BTCF0:USTF0",1726311460646,0.5304655,59838.0,59837.0,0.2842551]
["bitfinex-derivatives","BTCF0:USTF0",1726311461245,0.5304655,59838.0,59837.0,0.12930422]
["bitfinex-derivatives","BTCF0:USTF0",1726311462449,0.3436485,59838.0,59837.0,0.35108175]
["bitfinex-derivatives","BTCF0:USTF0",1726311462646,0.3436485,59838.0,59837.0,0.47108175]
["bitfinex-derivatives","BTCF0:USTF0",1726311463149,0.002,59838.0,59837.0,0.47108175]
["bitfinex-derivatives","BTCF0:USTF0",1726311464543,0.002,59838.0,59837.0,0.3994615]
["bitfinex-derivatives","BTCF0:USTF0",1726311465143,0.002,59838.0,59837.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1726311465445,0.002,59838.0,59837.0,0.39945819]
["bitfinex-derivatives","BTCF0:USTF0",1726311468751,0.002,59838.0,59837.0,0.90081819]
["bitfinex-derivatives","BTCF0:USTF0",1726311468954,0.01,72600.0,59838.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1726311468955,0.0668,59854.0,59838.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1726311469156,0.3647,59855.0,59852.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726311469353,0.3647,59855.0,59854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311469354,0.3608,59855.0,59854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311469552,0.37472914,59855.0,59854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311469752,0.37472914,59855.0,59854.0,0.186799]
["bitfinex-derivatives","BTCF0:USTF0",1726311469951,0.3608,59855.0,59854.0,0.186799]
["bitfinex-derivatives","BTCF0:USTF0",1726311470263,0.3608,59855.0,59854.0,0.23680305]
["bitfinex-derivatives","BTCF0:USTF0",1726311470553,0.3648,59855.0,59854.0,0.23680305]
["bitfinex-derivatives","BTCF0:USTF0",1726311470857,0.004,59855.0,59854.0,0.186799]
["bitfinex-derivatives","BTCF0:USTF0",1726311471160,0.006,59855.0,59854.0,0.186799]
["bitfinex-derivatives","BTCF0:USTF0",1726311471356,0.006,59855.0,59854.0,0.397399]
["bitfinex-derivatives","BTCF0:USTF0",1726311471554,0.006,59855.0,59854.0,0.186799]
["bitfinex-derivatives","BTCF0:USTF0",1726311471959,0.06125862,59855.0,59854.0,0.186799]
["bitfinex-derivatives","BTCF0:USTF0",1726311472259,0.06125862,59855.0,59854.0,0.256799]
["bitfinex-derivatives","BTCF0:USTF0",1726311473555,0.01,59855.0,59854.0,0.757999]
["bitfinex-derivatives","BTCF0:USTF0",1726311473962,0.01,59855.0,59854.0,0.256799]
["bitfinex-derivatives","BTCF0:USTF0",1726311474149,0.01,59855.0,59854.0,1.357999]
["bitfinex-derivatives","BTCF0:USTF0",1726311475561,0.1658058,59865.0,59864.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1726311475759,0.3608,59868.0,59864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311475963,0.05125431,59867.0,59864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311476156,0.3608,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311476467,0.41205424,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311477257,0.41205413,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311477670,0.42405413,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311478159,0.58950326,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311478466,0.3608,59874.0,59873.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1726311478467,0.34777363,59874.0,59873.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1726311478657,0.16544913,59879.0,59878.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726311478862,0.16544913,59880.0,59879.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1726311479063,0.16544913,59882.0,59880.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1726311479256,0.051241,59881.0,59880.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1726311479456,0.3608,59883.0,59880.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1726311480552,0.002,59881.0,59880.0,0.067769]
["bitfinex-derivatives","BTCF0:USTF0",1726311481158,0.3628,59883.0,59880.0,0.067769]
["bitfinex-derivatives","BTCF0:USTF0",1726311481566,0.002,59881.0,59880.0,0.067769]
["bitfinex-derivatives","BTCF0:USTF0",1726311481766,0.002,59881.0,59880.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1726311482863,0.012,59881.0,59880.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1726311483662,0.012,59881.0,59880.0,1.169769]
["bitfinex-derivatives","BTCF0:USTF0",1726311483868,0.3608,59891.0,59890.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1726311484168,0.3608,59891.0,59890.0,0.256759]
["bitfinex-derivatives","BTCF0:USTF0",1726311484670,0.0039,59904.0,59890.0,1.718479]
["bitfinex-derivatives","BTCF0:USTF0",1726311484863,0.3608,59905.0,59890.0,1.718479]
["bitfinex-derivatives","BTCF0:USTF0",1726311484864,0.3608,59905.0,59903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311485458,0.3608,59914.0,59903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311485664,0.3608,59914.0,59913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311486571,0.3608,59914.0,59904.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311486572,0.5508,59914.0,59904.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311486766,0.066736,59910.0,59902.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726311487072,0.004,59904.0,59902.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726311487866,0.004,59904.0,59901.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1726311488065,0.066736,59910.0,59901.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1726311488270,0.066736,59910.0,59902.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1726311488781,0.066736,59910.0,59904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311489572,0.066739,59908.0,59902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726311490270,0.066739,59908.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726311490667,0.06674,59907.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726311491164,0.0464,59906.0,59902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726311491368,0.113141,59906.0,59904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311491572,0.0464,59906.0,59904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311492575,0.066743,59904.0,59902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726311492777,0.3608,59903.0,59902.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726311493970,0.427544,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726311494274,0.427544,59903.0,59902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726311494675,0.427544,59903.0,59902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726311495370,0.427544,59903.0,59902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311495770,0.428544,59903.0,59902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726311496475,0.427544,59903.0,59902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311496677,0.428544,59903.0,59902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726311497869,0.428544,59903.0,59902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726311498070,0.428544,59903.0,59902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726311498478,0.3618,59903.0,59902.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1726311498775,0.0464,59906.0,59902.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1726311498965,0.0464,59906.0,59902.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1726311499169,0.066743,59905.0,59902.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1726311499574,0.066743,59905.0,59902.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1726311500282,0.066743,59905.0,59902.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1726311500573,0.066743,59905.0,59902.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1726311500971,0.066743,59904.0,59902.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1726311501173,0.066743,59904.0,59902.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1726311501473,0.066743,59904.0,59902.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1726311501872,0.066743,59904.0,59902.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1726311502175,0.066743,59904.0,59902.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1726311502886,0.066743,59904.0,59902.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1726311503078,0.066743,59904.0,59902.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1726311503582,0.066744,59903.0,59902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311504178,0.066744,59903.0,59902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726311505279,0.066744,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726311505479,0.0464,59906.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726311505984,0.001,59904.0,59902.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726311506175,0.066744,59903.0,59902.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726311506682,0.066744,59903.0,59902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311506881,0.066744,59903.0,59902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726311507780,0.066744,59903.0,59902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726311507985,0.066744,59903.0,59902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726311508181,0.066744,59903.0,59902.0,0.06584887]
["bitfinex-derivatives","BTCF0:USTF0",1726311508381,0.066744,59903.0,59902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311508580,0.067744,59903.0,59902.0,0.06585269]
["bitfinex-derivatives","BTCF0:USTF0",1726311508780,0.428544,59903.0,59902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726311509185,0.427544,59903.0,59902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311509383,0.428544,59903.0,59902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726311509590,0.73651058,59903.0,59902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726311509788,1.786088,59903.0,59902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726311509983,1.786088,59903.0,59897.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311509984,0.1335,59898.0,59897.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311510287,0.1335,59898.0,59893.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311510288,0.066754,59894.0,59893.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311510488,0.61755,59898.0,59888.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1726311510489,0.066756,59893.0,59888.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1726311510683,0.066757,59892.0,59888.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1726311510884,0.066757,59892.0,59889.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1726311512289,0.066757,59892.0,59890.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1726311512792,0.066757,59891.0,59890.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1726311514488,0.067757,59891.0,59890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726311514886,0.16798829,59891.0,59890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726311515086,0.16798829,59891.0,59890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726311515793,0.18203376,59891.0,59890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726311516589,0.13080247,59891.0,59890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726311516988,0.13180247,59891.0,59890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726311518383,0.13180247,59891.0,59890.0,0.0856193]
["bitfinex-derivatives","BTCF0:USTF0",1726311519883,0.13180247,59891.0,59890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726311520585,0.13180247,59891.0,59890.0,0.06895694]
["bitfinex-derivatives","BTCF0:USTF0",1726311520785,0.13180247,59891.0,59890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726311521191,0.13180247,59891.0,59890.0,0.06895659]
["bitfinex-derivatives","BTCF0:USTF0",1726311521389,0.13180247,59891.0,59890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726311522996,0.19855947,59891.0,59890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726311523394,1.29947947,59891.0,59890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726311524195,0.69947947,59891.0,59890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726311525095,0.75071582,59891.0,59890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726311527001,0.81747282,59891.0,59890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726311527299,0.066765,59884.0,59883.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311527507,0.066765,59884.0,59873.0,0.118377]
["bitfinex-derivatives","BTCF0:USTF0",1726311527508,0.617565,59884.0,59873.0,0.118377]
["bitfinex-derivatives","BTCF0:USTF0",1726311527711,0.066772,59878.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726311528711,0.066772,59878.0,59877.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1726311529212,0.067772,59878.0,59877.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1726311530113,0.067772,59878.0,59877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726311530417,0.47981329,59878.0,59877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726311531111,0.48081329,59878.0,59877.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726311531507,0.48081569,59878.0,59877.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726311531707,0.428572,59878.0,59877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726311531910,0.429572,59878.0,59877.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726311534712,0.44335281,59878.0,59877.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726311537312,0.08255281,59878.0,59877.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726311539710,0.08255281,59878.0,59877.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1726311539711,0.01578081,59878.0,59877.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1726311540215,0.002,59878.0,59877.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1726311541016,0.00092,59887.0,59884.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1726311541213,0.3608,59892.0,59883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311541214,0.3647,59892.0,59883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311541513,0.3647,59892.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726311541514,0.05123498,59887.0,59886.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1726311541721,0.3608,59892.0,59891.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1726311541924,0.41203279,59892.0,59891.0,0.256757]
["bitfinex-derivatives","BTCF0:USTF0",1726311542415,0.05123279,59892.0,59891.0,0.256757]
["bitfinex-derivatives","BTCF0:USTF0",1726311542606,0.18250761,59895.0,59891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311542811,0.18250761,59895.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726311542812,0.06675,59898.0,59894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311543021,0.05122884,59897.0,59894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311543315,0.05122884,59896.0,59894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311543517,0.05122884,59895.0,59894.0,0.256754]
["bitfinex-derivatives","BTCF0:USTF0",1726311544609,0.01404414,59898.0,59895.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726311544813,0.05122786,59897.0,59894.0,0.19829705]
["bitfinex-derivatives","BTCF0:USTF0",1726311545016,0.001,59897.0,59896.0,0.256752]
["bitfinex-derivatives","BTCF0:USTF0",1726311545218,0.001,59897.0,59896.0,0.617552]
["bitfinex-derivatives","BTCF0:USTF0",1726311545618,0.001,59897.0,59896.0,0.256752]
["bitfinex-derivatives","BTCF0:USTF0",1726311545820,0.001,59897.0,59896.0,0.62589666]
["bitfinex-derivatives","BTCF0:USTF0",1726311546026,0.001,59898.0,59897.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726311546218,0.001,59898.0,59897.0,0.164251]
["bitfinex-derivatives","BTCF0:USTF0",1726311547725,0.08449571,59903.0,59897.0,0.164251]
["bitfinex-derivatives","BTCF0:USTF0",1726311547918,0.08059571,59903.0,59897.0,0.164251]
["bitfinex-derivatives","BTCF0:USTF0",1726311548319,0.08059571,59903.0,59897.0,0.169251]
["bitfinex-derivatives","BTCF0:USTF0",1726311548625,0.001,59898.0,59897.0,0.175251]
["bitfinex-derivatives","BTCF0:USTF0",1726311549424,0.08159571,59903.0,59897.0,0.175251]
["bitfinex-derivatives","BTCF0:USTF0",1726311549616,0.08159571,59903.0,59897.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726311550912,0.08159571,59903.0,59897.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726311551120,0.001,59898.0,59897.0,0.175251]
["bitfinex-derivatives","BTCF0:USTF0",1726311551514,0.001,59898.0,59897.0,0.170251]
["bitfinex-derivatives","BTCF0:USTF0",1726311551719,0.001,59898.0,59897.0,0.175251]
["bitfinex-derivatives","BTCF0:USTF0",1726311551926,0.08159571,59903.0,59899.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726311552320,0.08259571,59903.0,59899.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726311552720,0.08159571,59903.0,59899.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726311554222,0.08059571,59903.0,59899.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726311554424,0.066746,59902.0,59899.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726311554818,0.066746,59902.0,59899.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1726311555024,0.066746,59902.0,59899.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1726311555920,0.066746,59902.0,59899.0,0.069748]
["bitfinex-derivatives","BTCF0:USTF0",1726311556125,0.066746,59902.0,59899.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1726311557925,0.617547,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311558125,0.617547,59900.0,59899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311561131,0.617547,59900.0,59899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311561430,0.617547,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311561633,0.617547,59900.0,59899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311561928,0.72863072,59900.0,59899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311563125,0.53863072,59900.0,59899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311564434,0.066749,59899.0,59896.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726311564733,0.05122622,59898.0,59896.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726311565335,0.05122622,59898.0,59897.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726311566036,0.11108369,59898.0,59897.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726311566832,0.17783369,59898.0,59897.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726311567434,0.19196931,59898.0,59897.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726311567825,0.19196931,59898.0,59897.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1726311568436,0.19196931,59898.0,59897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311569127,0.19196938,59898.0,59897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311569834,0.08088562,59898.0,59897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726311572333,0.08088562,59898.0,59897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311572535,0.08088562,59898.0,59893.0,0.00850481]
["bitfinex-derivatives","BTCF0:USTF0",1726311572536,0.066754,59895.0,59893.0,0.00850481]
["bitfinex-derivatives","BTCF0:USTF0",1726311572844,0.066754,59894.0,59893.0,0.00850481]
["bitfinex-derivatives","BTCF0:USTF0",1726311574844,0.066754,59894.0,59893.0,0.01250481]
["bitfinex-derivatives","BTCF0:USTF0",1726311575437,0.066754,59894.0,59893.0,0.01350481]
["bitfinex-derivatives","BTCF0:USTF0",1726311575637,0.066754,59894.0,59893.0,0.00950481]
["bitfinex-derivatives","BTCF0:USTF0",1726311575838,0.066754,59894.0,59893.0,0.01250481]
["bitfinex-derivatives","BTCF0:USTF0",1726311576943,0.066754,59894.0,59893.0,0.07925981]
["bitfinex-derivatives","BTCF0:USTF0",1726311577942,0.066754,59894.0,59893.0,0.19925981]
["bitfinex-derivatives","BTCF0:USTF0",1726311582644,0.066754,59894.0,59893.0,0.19625981]
["bitfinex-derivatives","BTCF0:USTF0",1726311582843,0.066754,59894.0,59893.0,0.19925981]
["bitfinex-derivatives","BTCF0:USTF0",1726311584751,0.3608,59896.0,59895.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726311585047,0.41202861,59896.0,59895.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726311586149,0.41302861,59896.0,59895.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726311587551,0.47288883,59896.0,59895.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726311587945,0.47288883,59896.0,59895.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1726311589145,0.47188883,59896.0,59895.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1726311589348,0.47188883,59896.0,59895.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1726311589746,0.47188883,59896.0,59895.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1726311590048,0.47188883,59896.0,59895.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1726311590652,0.53864083,59896.0,59895.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1726311592159,0.547552,59896.0,59895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311592849,0.427552,59896.0,59895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311596658,0.066752,59896.0,59895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311596960,0.427552,59896.0,59895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311600058,0.47878042,59896.0,59895.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1726311600260,0.47878042,59896.0,59895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311601165,0.59878042,59896.0,59895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311601461,0.066761,59888.0,59887.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311601657,0.53202842,59888.0,59877.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311601853,0.066772,59878.0,59877.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311602054,0.066774,59876.0,59870.0,0.0181032]
["bitfinex-derivatives","BTCF0:USTF0",1726311602367,0.05124224,59875.0,59868.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726311602554,0.06677,59880.0,59875.0,0.186775]
["bitfinex-derivatives","BTCF0:USTF0",1726311602751,0.05124176,59879.0,59875.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1726311602954,0.18677,59880.0,59875.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1726311602955,0.05124176,59878.0,59875.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1726311603254,0.41204176,59877.0,59875.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1726311603454,0.11110488,59876.0,59875.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1726311603763,0.23110488,59876.0,59875.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1726311604364,0.29787988,59876.0,59872.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1726311604551,0.05124176,59875.0,59872.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1726311604751,0.05224176,59875.0,59872.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1726311604956,0.05124176,59874.0,59872.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1726311605564,0.05124176,59874.0,59872.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1726311605762,0.05124176,59873.0,59872.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1726311606061,0.05124176,59873.0,59872.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1726311606361,0.11801876,59874.0,59872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726311606563,0.05124176,59873.0,59872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726311606764,0.068777,59874.0,59872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726311606965,0.068777,59874.0,59873.0,0.06662685]
["bitfinex-derivatives","BTCF0:USTF0",1726311607166,0.067777,59874.0,59873.0,0.06662685]
["bitfinex-derivatives","BTCF0:USTF0",1726311607362,0.067777,59874.0,59873.0,0.06660599]
["bitfinex-derivatives","BTCF0:USTF0",1726311608168,0.066777,59874.0,59873.0,0.06660599]
["bitfinex-derivatives","BTCF0:USTF0",1726311608359,0.066777,59874.0,59872.0,0.07960599]
["bitfinex-derivatives","BTCF0:USTF0",1726311608560,0.066777,59874.0,59872.0,0.07260599]
["bitfinex-derivatives","BTCF0:USTF0",1726311608760,0.067777,59874.0,59873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726311609065,0.067777,59874.0,59873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726311609066,0.068777,59874.0,59873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726311609659,0.067777,59874.0,59872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726311609859,0.068777,59874.0,59872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726311610265,0.068777,59874.0,59873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726311610567,0.08297288,59874.0,59873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726311610770,0.08297288,59874.0,59873.0,0.05992143]
["bitfinex-derivatives","BTCF0:USTF0",1726311611268,0.08297288,59874.0,59873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726311611457,0.08297288,59874.0,59873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726311611654,0.08197288,59874.0,59873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311612862,0.08297288,59874.0,59873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726311617673,0.65078988,59874.0,59873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726311618263,1.25078988,59874.0,59873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726311618469,0.066784,59867.0,59866.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311618670,0.547584,59867.0,59857.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1726311618873,0.066792,59860.0,59857.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1726311619174,0.066792,59860.0,59857.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726311619175,0.066794,59859.0,59857.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726311620773,0.066794,59858.0,59857.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726311621368,0.066794,59858.0,59857.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726311621567,0.066794,59858.0,59857.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726311621869,0.0668,59853.0,59852.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311622069,0.43901637,59853.0,59852.0,0.21036353]
["bitfinex-derivatives","BTCF0:USTF0",1726311622379,0.066803,59851.0,59848.0,0.08699058]
["bitfinex-derivatives","BTCF0:USTF0",1726311622575,0.12,59849.0,59848.0,0.08309058]
["bitfinex-derivatives","BTCF0:USTF0",1726311623071,0.12,59849.0,59847.0,0.44389058]
["bitfinex-derivatives","BTCF0:USTF0",1726311623277,0.12,59849.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726311624480,0.002,59853.0,59851.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1726311624777,0.002,59853.0,59852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311624972,0.001,59853.0,59852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311625175,0.066795,59857.0,59852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311625375,0.066795,59857.0,59854.0,0.0664145]
["bitfinex-derivatives","BTCF0:USTF0",1726311625580,0.066795,59857.0,59855.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726311626074,0.3608,59856.0,59855.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726311626481,0.3608,59856.0,59854.0,0.0664145]
["bitfinex-derivatives","BTCF0:USTF0",1726311626673,0.3608,59856.0,59853.0,0.1332145]
["bitfinex-derivatives","BTCF0:USTF0",1726311627069,0.12,59855.0,59853.0,0.0664145]
["bitfinex-derivatives","BTCF0:USTF0",1726311627378,0.0668,59853.0,59852.0,0.06641522]
["bitfinex-derivatives","BTCF0:USTF0",1726311627573,0.1868,59853.0,59852.0,0.06641522]
["bitfinex-derivatives","BTCF0:USTF0",1726311628273,0.066803,59851.0,59849.0,0.08309058]
["bitfinex-derivatives","BTCF0:USTF0",1726311628584,0.12,59850.0,59849.0,0.08309058]
["bitfinex-derivatives","BTCF0:USTF0",1726311629182,0.066805,59848.0,59847.0,0.08309058]
["bitfinex-derivatives","BTCF0:USTF0",1726311629384,0.066805,59848.0,59846.0,0.12809058]
["bitfinex-derivatives","BTCF0:USTF0",1726311629687,0.12,59847.0,59846.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726311630779,0.12,59847.0,59846.0,0.111808]
["bitfinex-derivatives","BTCF0:USTF0",1726311631880,0.4818,59847.0,59846.0,0.111808]
["bitfinex-derivatives","BTCF0:USTF0",1726311632082,0.4818,59847.0,59846.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1726311632275,0.4828,59847.0,59846.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1726311633284,0.3628,59847.0,59846.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1726311636788,0.4828,59847.0,59846.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1726311636989,0.4828,59847.0,59846.0,0.19409802]
["bitfinex-derivatives","BTCF0:USTF0",1726311637891,0.549607,59847.0,59846.0,0.12729002]
["bitfinex-derivatives","BTCF0:USTF0",1726311638077,0.40752185,59847.0,59846.0,0.28222678]
["bitfinex-derivatives","BTCF0:USTF0",1726311638486,0.40752185,59847.0,59846.0,0.12729002]
["bitfinex-derivatives","BTCF0:USTF0",1726311639582,0.48846041,59847.0,59846.0,0.12729002]
["bitfinex-derivatives","BTCF0:USTF0",1726311639783,0.30165341,59847.0,59846.0,0.22695612]
["bitfinex-derivatives","BTCF0:USTF0",1726311639978,0.30165341,59847.0,59846.0,0.12729002]
["bitfinex-derivatives","BTCF0:USTF0",1726311639979,0.42165341,59847.0,59846.0,0.12729002]
["bitfinex-derivatives","BTCF0:USTF0",1726311640181,0.49165341,59847.0,59846.0,0.12729002]
["bitfinex-derivatives","BTCF0:USTF0",1726311640689,0.08293856,59847.0,59846.0,0.12729002]
["bitfinex-derivatives","BTCF0:USTF0",1726311641990,0.44373856,59847.0,59846.0,0.12729002]
["bitfinex-derivatives","BTCF0:USTF0",1726311642495,0.44373856,59847.0,59846.0,0.22700319]
["bitfinex-derivatives","BTCF0:USTF0",1726311642691,0.44373856,59847.0,59846.0,0.22702087]
["bitfinex-derivatives","BTCF0:USTF0",1726311642894,0.44373856,59847.0,59846.0,0.29382887]
["bitfinex-derivatives","BTCF0:USTF0",1726311642895,0.3628,59847.0,59846.0,0.29382887]
["bitfinex-derivatives","BTCF0:USTF0",1726311643089,0.3628,59847.0,59846.0,0.38409802]
["bitfinex-derivatives","BTCF0:USTF0",1726311643290,0.3608,59853.0,59852.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726311643488,0.066795,59858.0,59855.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1726311643799,0.3608,59859.0,59857.0,0.09975767]
["bitfinex-derivatives","BTCF0:USTF0",1726311644003,0.3608,59859.0,59858.0,0.12729002]
["bitfinex-derivatives","BTCF0:USTF0",1726311644203,0.3608,59859.0,59858.0,0.19408402]
["bitfinex-derivatives","BTCF0:USTF0",1726311644403,0.3608,59859.0,59858.0,0.3489925]
["bitfinex-derivatives","BTCF0:USTF0",1726311644704,0.31066105,59859.0,59858.0,0.3489925]
["bitfinex-derivatives","BTCF0:USTF0",1726311644911,0.31066105,59859.0,59858.0,0.19408402]
["bitfinex-derivatives","BTCF0:USTF0",1726311645101,0.31066105,59859.0,59858.0,0.35725526]
["bitfinex-derivatives","BTCF0:USTF0",1726311645303,0.00474,59864.0,59863.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1726311645509,0.2354,59872.0,59863.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1726311645510,0.0039,59868.0,59863.0,0.64299828]
["bitfinex-derivatives","BTCF0:USTF0",1726311645807,0.427578,59873.0,59864.0,0.39858409]
["bitfinex-derivatives","BTCF0:USTF0",1726311645808,0.01404874,59871.0,59864.0,0.39858409]
["bitfinex-derivatives","BTCF0:USTF0",1726311646000,0.19,59872.0,59869.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726311646311,0.19,59872.0,59871.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1726311646510,0.19,59872.0,59871.0,0.12729002]
["bitfinex-derivatives","BTCF0:USTF0",1726311647310,0.19,59872.0,59871.0,0.22711002]
["bitfinex-derivatives","BTCF0:USTF0",1726311647611,0.19,59872.0,59871.0,0.12729002]
["bitfinex-derivatives","BTCF0:USTF0",1726311648000,0.256779,59872.0,59871.0,0.12729002]
["bitfinex-derivatives","BTCF0:USTF0",1726311648411,0.256779,59872.0,59871.0,0.12929002]
["bitfinex-derivatives","BTCF0:USTF0",1726311648797,0.256779,59872.0,59871.0,0.12829002]
["bitfinex-derivatives","BTCF0:USTF0",1726311649007,0.256779,59872.0,59871.0,0.12929002]
["bitfinex-derivatives","BTCF0:USTF0",1726311649410,0.256779,59872.0,59871.0,0.21255396]
["bitfinex-derivatives","BTCF0:USTF0",1726311649712,0.256779,59872.0,59871.0,0.21251957]
["bitfinex-derivatives","BTCF0:USTF0",1726311650513,0.256779,59872.0,59871.0,0.08526394]
["bitfinex-derivatives","BTCF0:USTF0",1726311650705,0.305179,59872.0,59871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726311651013,0.06678,59871.0,59870.0,0.08326394]
["bitfinex-derivatives","BTCF0:USTF0",1726311651804,0.066781,59870.0,59869.0,0.08326394]
["bitfinex-derivatives","BTCF0:USTF0",1726311652014,0.19,59870.0,59863.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311652210,0.3608,59864.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311652405,0.19,59861.0,59855.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311652608,0.09695698,59863.0,59853.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726311652609,0.066798,59855.0,59853.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726311652808,0.11805598,59854.0,59853.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726311654608,0.11805598,59854.0,59851.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1726311654808,0.18229795,59852.0,59851.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1726311655422,0.05125698,59853.0,59851.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1726311655604,0.05125698,59852.0,59851.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1726311655802,0.05125698,59853.0,59851.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1726311656310,0.23252418,59853.0,59851.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1726311656517,0.05125698,59852.0,59851.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1726311657519,0.05225698,59852.0,59851.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1726311657718,0.30905798,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311659114,0.30905798,59852.0,59851.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726311659315,0.258801,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311659516,0.002,59852.0,59851.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1726311661322,0.258801,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311663622,0.325602,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311664210,0.686402,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311665116,0.619601,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311671226,0.429601,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311671427,0.619601,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311675433,0.686402,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311675625,0.619601,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311676027,0.67087335,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311677125,0.73767435,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311677437,0.67087335,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311677933,0.73767435,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311678321,0.67087335,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311678829,0.73767435,59852.0,59851.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726311680143,0.67087335,59852.0,59841.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726311680434,0.19,59843.0,59840.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726311680620,0.05127406,59842.0,59840.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726311680823,0.19,59843.0,59840.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726311681037,0.05127359,59842.0,59840.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726311681229,0.066813,59841.0,59840.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726311681430,0.11808678,59841.0,59840.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726311681935,0.11808678,59841.0,59840.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1726311682427,0.066813,59841.0,59840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311682833,0.066814,59840.0,59839.0,0.04995448]
["bitfinex-derivatives","BTCF0:USTF0",1726311683829,0.066814,59840.0,59839.0,0.05005246]
["bitfinex-derivatives","BTCF0:USTF0",1726311684534,0.066814,59840.0,59839.0,0.0500549]
["bitfinex-derivatives","BTCF0:USTF0",1726311685046,0.068814,59840.0,59839.0,0.0500549]
["bitfinex-derivatives","BTCF0:USTF0",1726311685833,0.068814,59840.0,59839.0,0.05006012]
["bitfinex-derivatives","BTCF0:USTF0",1726311686033,0.068814,59840.0,59837.0,0.429578]
["bitfinex-derivatives","BTCF0:USTF0",1726311686237,0.188814,59840.0,59837.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1726311686436,0.188814,59840.0,59839.0,0.05006583]
["bitfinex-derivatives","BTCF0:USTF0",1726311686834,0.188814,59840.0,59837.0,0.429578]
["bitfinex-derivatives","BTCF0:USTF0",1726311687142,0.066816,59839.0,59837.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1726311688145,0.05917203,59839.0,59837.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1726311688448,0.06017203,59839.0,59837.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1726311688937,0.06017203,59839.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726311689741,0.06117203,59839.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726311690843,0.05127478,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726311691247,0.11809178,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726311691440,0.066817,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726311692051,0.067817,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726311692434,0.068817,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726311693350,0.045871,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726311693850,0.002,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726311697350,0.002,59838.0,59837.0,0.13342397]
["bitfinex-derivatives","BTCF0:USTF0",1726311697947,0.002,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726311698256,0.002,59838.0,59837.0,0.13360447]
["bitfinex-derivatives","BTCF0:USTF0",1726311699047,0.002,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726311699250,0.002,59838.0,59837.0,0.13360447]
["bitfinex-derivatives","BTCF0:USTF0",1726311699856,0.002,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726311700054,0.068817,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726311700544,0.066818,59837.0,59835.0,0.47794647]
["bitfinex-derivatives","BTCF0:USTF0",1726311700748,0.12,59836.0,59835.0,0.47598647]
["bitfinex-derivatives","BTCF0:USTF0",1726311702257,0.12,59836.0,59835.0,0.54280647]
["bitfinex-derivatives","BTCF0:USTF0",1726311702553,0.121,59836.0,59835.0,0.54280647]
["bitfinex-derivatives","BTCF0:USTF0",1726311703148,0.187819,59836.0,59835.0,0.54280647]
["bitfinex-derivatives","BTCF0:USTF0",1726311703544,0.188819,59836.0,59835.0,0.54280647]
["bitfinex-derivatives","BTCF0:USTF0",1726311703745,0.188819,59836.0,59835.0,0.47602]
["bitfinex-derivatives","BTCF0:USTF0",1726311704160,0.188819,59836.0,59835.0,0.54280647]
["bitfinex-derivatives","BTCF0:USTF0",1726311704350,0.25396886,59836.0,59835.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726311707660,0.13396886,59836.0,59835.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726311708163,0.25396886,59836.0,59835.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726311708759,0.25396886,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726311709562,0.066821,59834.0,59833.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726311709861,0.11809785,59834.0,59833.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726311710659,0.11909785,59834.0,59833.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726311711363,0.11909785,59834.0,59833.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726311711565,0.12009785,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726311712157,0.12009785,59834.0,59833.0,0.427622]
["bitfinex-derivatives","BTCF0:USTF0",1726311712354,0.068821,59834.0,59833.0,0.55492947]
["bitfinex-derivatives","BTCF0:USTF0",1726311713061,0.068821,59834.0,59833.0,0.427622]
["bitfinex-derivatives","BTCF0:USTF0",1726311713661,0.068821,59834.0,59833.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1726311716756,0.068821,59834.0,59833.0,0.15035227]
["bitfinex-derivatives","BTCF0:USTF0",1726311717356,0.066823,59832.0,59831.0,0.08353027]
["bitfinex-derivatives","BTCF0:USTF0",1726311717663,0.066823,59832.0,59831.0,0.21083076]
["bitfinex-derivatives","BTCF0:USTF0",1726311718671,0.067823,59832.0,59831.0,0.21083076]
["bitfinex-derivatives","BTCF0:USTF0",1726311719482,0.002,59832.0,59830.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726311719771,0.002,59832.0,59831.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1726311719972,0.002,59832.0,59831.0,0.65174277]
["bitfinex-derivatives","BTCF0:USTF0",1726311720267,0.002,59832.0,59831.0,1.29552631]
["bitfinex-derivatives","BTCF0:USTF0",1726311720465,0.001,59832.0,59831.0,1.168224]
["bitfinex-derivatives","BTCF0:USTF0",1726311720666,0.0078,59841.0,59840.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726311720862,0.08041147,59844.0,59841.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1726311721068,0.06681,59844.0,59841.0,0.21281587]
["bitfinex-derivatives","BTCF0:USTF0",1726311722659,0.06781,59844.0,59841.0,0.21281587]
["bitfinex-derivatives","BTCF0:USTF0",1726311722981,0.08305763,59844.0,59841.0,0.21281587]
["bitfinex-derivatives","BTCF0:USTF0",1726311723475,0.002,59844.0,59843.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726311725280,0.002,59844.0,59843.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726311725780,0.002,59844.0,59843.0,0.569131]
["bitfinex-derivatives","BTCF0:USTF0",1726311725964,0.002,59844.0,59843.0,0.428611]
["bitfinex-derivatives","BTCF0:USTF0",1726311729578,0.06881,59844.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726311729788,0.002,59844.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726311730680,0.01585629,59844.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726311731576,0.08226381,59844.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726311732378,0.13353438,59844.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726311732779,0.13353438,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311734685,0.08226381,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311741692,0.05286937,59844.0,59843.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726311741885,0.00159752,59844.0,59843.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726311742587,0.05286857,59844.0,59843.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726311742886,0.05286857,59844.0,59843.0,0.257811]
["bitfinex-derivatives","BTCF0:USTF0",1726311744092,0.00159752,59844.0,59843.0,0.257811]
["bitfinex-derivatives","BTCF0:USTF0",1726311746192,0.00159752,59844.0,59843.0,0.187811]
["bitfinex-derivatives","BTCF0:USTF0",1726311747784,0.00159752,59844.0,59843.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726311749488,0.05286814,59844.0,59843.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726311749684,0.00159752,59844.0,59843.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726311750298,0.00159752,59844.0,59843.0,0.49534781]
["bitfinex-derivatives","BTCF0:USTF0",1726311755003,0.00159752,59844.0,59843.0,0.428611]
["bitfinex-derivatives","BTCF0:USTF0",1726311759803,0.06840752,59844.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726311761613,0.06840752,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311762115,0.06840752,59844.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726311764715,0.10311537,59844.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726311765210,0.29311537,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311768723,0.28891804,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311769019,0.09891804,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311770919,0.09891804,59844.0,59843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311771124,0.09891804,59844.0,59843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726311771318,0.09891804,59844.0,59843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726311771714,0.09891804,59844.0,59843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726311771916,0.04764642,59844.0,59843.0,0.07279154]
["bitfinex-derivatives","BTCF0:USTF0",1726311772422,0.04764642,59844.0,59843.0,0.04279154]
["bitfinex-derivatives","BTCF0:USTF0",1726311772622,0.04764642,59844.0,59843.0,0.04579154]
["bitfinex-derivatives","BTCF0:USTF0",1726311773318,0.04764642,59844.0,59842.0,0.236512]
["bitfinex-derivatives","BTCF0:USTF0",1726311773518,0.04764642,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726311775030,0.04764642,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311775622,0.04764642,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311776219,0.04764642,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311777819,0.16764642,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311779823,0.21891814,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311786932,0.16764642,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311787523,0.16764642,59844.0,59843.0,0.05310442]
["bitfinex-derivatives","BTCF0:USTF0",1726311788034,0.16764642,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311789532,0.23445642,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311790833,0.16764642,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311795030,0.21892096,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311802036,0.16764642,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311802235,0.3608,59846.0,59843.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1726311802441,0.12,59845.0,59843.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1726311804741,0.06681,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311804941,0.06681,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311805945,0.06681,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726311806144,0.06681,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311809040,0.06681,59844.0,59843.0,0.05310442]
["bitfinex-derivatives","BTCF0:USTF0",1726311810047,0.06681,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311811437,0.06681,59844.0,59843.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1726311814348,0.42761,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311814544,0.47561,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311815646,0.54242,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311816044,0.42761,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311817048,0.1779975,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311817349,0.11808294,59844.0,59843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726311817553,0.05127294,59844.0,59843.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1726311817741,0.05127294,59844.0,59843.0,0.550611]
["bitfinex-derivatives","BTCF0:USTF0",1726311817949,0.0039,59851.0,59850.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1726311818249,0.05126576,59851.0,59850.0,0.547603]
["bitfinex-derivatives","BTCF0:USTF0",1726311818646,0.05126576,59851.0,59850.0,1.048843]
["bitfinex-derivatives","BTCF0:USTF0",1726311818846,0.05126576,59851.0,59850.0,1.648843]
["bitfinex-derivatives","BTCF0:USTF0",1726311819247,0.05826576,59851.0,59850.0,1.649843]
["bitfinex-derivatives","BTCF0:USTF0",1726311819444,0.05826576,59851.0,59850.0,1.745843]
["bitfinex-derivatives","BTCF0:USTF0",1726311819945,0.06326576,59851.0,59850.0,1.745843]
["bitfinex-derivatives","BTCF0:USTF0",1726311820146,0.06326576,59851.0,59850.0,0.644603]
["bitfinex-derivatives","BTCF0:USTF0",1726311825156,0.012,59851.0,59850.0,0.644603]
["bitfinex-derivatives","BTCF0:USTF0",1726311825457,0.012,59851.0,59850.0,0.283803]
["bitfinex-derivatives","BTCF0:USTF0",1726311827355,0.012,59851.0,59850.0,0.163803]
["bitfinex-derivatives","BTCF0:USTF0",1726311830357,0.012,59851.0,59850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726311830358,0.078802,59851.0,59850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726311832055,0.13006732,59851.0,59850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726311834161,0.06326532,59851.0,59850.0,0.163803]
["bitfinex-derivatives","BTCF0:USTF0",1726311835565,0.06326532,59851.0,59850.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1726311840067,0.012,59851.0,59850.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1726311840565,0.012,59851.0,59850.0,0.11790742]
["bitfinex-derivatives","BTCF0:USTF0",1726311841065,0.012,59851.0,59850.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1726311842863,0.012,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311844271,0.078802,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311848165,0.09265769,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311851366,0.09265769,59851.0,59850.0,0.05112822]
["bitfinex-derivatives","BTCF0:USTF0",1726311852368,0.52025969,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311854374,1.02149969,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311854676,1.62149969,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311855078,1.80123812,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311855470,1.73268611,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311859475,1.37188611,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311859677,1.73268611,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311862173,1.62149969,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311866272,1.02149969,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311866478,1.62149969,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311866982,0.52025969,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311867180,1.62149969,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311868182,1.02149969,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311868688,0.52025969,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311868891,1.02149969,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311869983,0.52025969,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311870286,0.6314465,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311872779,1.7326865,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311873289,1.8012412,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311874285,1.8012412,59851.0,59843.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311874286,0.06681,59844.0,59843.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311874486,0.066814,59840.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726311874686,0.17127562,59839.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726311876399,0.23809062,59839.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726311876689,0.23809062,59839.0,59838.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726311877075,0.186815,59839.0,59838.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726311877884,0.187815,59839.0,59838.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726311878089,0.188815,59839.0,59838.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726311878591,0.18870088,59839.0,59838.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726311880788,0.18870088,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311881487,0.068815,59839.0,59838.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726311883088,0.068815,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311883284,0.068815,59839.0,59838.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1726311885292,0.23470145,59839.0,59838.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1726311885493,0.12009112,59839.0,59838.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1726311887595,0.30285222,59839.0,59838.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1726311887798,0.12009112,59839.0,59838.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1726311888293,0.12009112,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311892207,0.068815,59839.0,59838.0,0.05612822]
["bitfinex-derivatives","BTCF0:USTF0",1726311894207,0.068815,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311903512,0.068815,59839.0,59838.0,0.0561457]
["bitfinex-derivatives","BTCF0:USTF0",1726311904205,0.068815,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311905812,0.068815,59839.0,59838.0,0.05614583]
["bitfinex-derivatives","BTCF0:USTF0",1726311906115,0.068815,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311907198,0.12009249,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311911713,0.12009263,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311912014,0.25161706,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311912214,0.30289469,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311914005,0.30690763,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311914209,0.36682519,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311914421,0.30690763,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311915214,0.25563,59839.0,59838.0,0.13330911]
["bitfinex-derivatives","BTCF0:USTF0",1726311920920,0.25563,59839.0,59838.0,0.21686554]
["bitfinex-derivatives","BTCF0:USTF0",1726311921526,0.25563,59839.0,59838.0,0.21686572]
["bitfinex-derivatives","BTCF0:USTF0",1726311921726,0.068815,59839.0,59838.0,0.13330929]
["bitfinex-derivatives","BTCF0:USTF0",1726311922221,0.068815,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311922222,0.12009293,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311925527,0.05327793,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726311925830,0.03772148,59839.0,59838.0,1.534977]
["bitfinex-derivatives","BTCF0:USTF0",1726311926027,0.01377839,59843.0,59840.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726311926236,0.23297042,59845.0,59842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311926424,0.23297042,59845.0,59841.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726311926623,0.066809,59845.0,59841.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726311927028,0.23297042,59845.0,59841.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726311927228,0.06681,59844.0,59841.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726311927427,0.067811,59843.0,59841.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726311927719,0.066812,59842.0,59841.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726311927923,0.066812,59842.0,59841.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726311929431,0.066812,59842.0,59841.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726311930030,0.18029494,59845.0,59844.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1726311930031,0.01413352,59845.0,59844.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1726311930226,0.23296842,59847.0,59841.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726311930227,0.05991124,59847.0,59846.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1726311930426,0.3608,59848.0,59846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311930837,0.0039,59854.0,59847.0,0.91138]
["bitfinex-derivatives","BTCF0:USTF0",1726311931037,0.0136197,59854.0,59853.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726311931231,0.066794,59858.0,59853.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726311931533,0.066794,59858.0,59856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311932427,0.08097349,59858.0,59856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311933033,0.3608,59862.0,59856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311933334,0.3608,59862.0,59861.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1726311933536,0.066784,59867.0,59861.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726311933838,0.0137882,59867.0,59866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311934025,0.066781,59871.0,59866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311934227,0.08064161,59871.0,59869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311934430,0.01386061,59871.0,59869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311934638,0.12,59875.0,59869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311934933,0.066774,59876.0,59872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311935728,0.078776,59875.0,59872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726311936230,0.078776,59875.0,59868.0,0.256783]
["bitfinex-derivatives","BTCF0:USTF0",1726311936956,0.439576,59875.0,59868.0,0.256783]
["bitfinex-derivatives","BTCF0:USTF0",1726311937158,0.013,59871.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311937460,0.05125014,59870.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311937649,0.05125014,59870.0,59868.0,0.257783]
["bitfinex-derivatives","BTCF0:USTF0",1726311937960,0.05125014,59869.0,59868.0,0.257783]
["bitfinex-derivatives","BTCF0:USTF0",1726311938149,0.05125014,59869.0,59868.0,0.256783]
["bitfinex-derivatives","BTCF0:USTF0",1726311938856,0.05125014,59869.0,59868.0,0.257783]
["bitfinex-derivatives","BTCF0:USTF0",1726311939358,0.06225014,59869.0,59868.0,0.257783]
["bitfinex-derivatives","BTCF0:USTF0",1726311940563,0.07425021,59869.0,59868.0,0.257783]
["bitfinex-derivatives","BTCF0:USTF0",1726311940950,0.07425021,59869.0,59868.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1726311941454,0.07425021,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311942455,0.25598449,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311943156,0.14103221,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311943462,0.32924508,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726311944253,0.32924508,59869.0,59862.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311944254,0.066789,59863.0,59862.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311944455,0.066789,59863.0,59854.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726311944456,0.66883921,59863.0,59855.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311944661,0.066798,59855.0,59854.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726311944860,0.11804821,59855.0,59854.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726311945463,0.19,59857.0,59850.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1726311945464,0.066799,59854.0,59850.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1726311947361,0.067799,59854.0,59850.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1726311947759,0.068799,59854.0,59850.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1726311947958,0.067799,59854.0,59850.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1726311948262,0.067799,59854.0,59850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726311948263,0.192,59854.0,59850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726311948856,0.066802,59851.0,59850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726311950158,0.066806,59848.0,59843.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726311950458,0.066806,59848.0,59840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311950459,0.427606,59848.0,59840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726311950656,0.066807,59847.0,59842.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726311950863,0.066807,59847.0,59843.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1726311951462,0.066807,59847.0,59843.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1726311951866,0.067807,59847.0,59843.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1726311952360,0.001,59847.0,59843.0,0.12094361]
["bitfinex-derivatives","BTCF0:USTF0",1726311953067,0.002,59847.0,59843.0,0.12194361]
["bitfinex-derivatives","BTCF0:USTF0",1726311953268,0.068807,59847.0,59843.0,0.12194361]
["bitfinex-derivatives","BTCF0:USTF0",1726311953570,0.067807,59847.0,59844.0,0.05013361]
["bitfinex-derivatives","BTCF0:USTF0",1726311953771,0.068807,59847.0,59844.0,0.05013361]
["bitfinex-derivatives","BTCF0:USTF0",1726311954264,0.068807,59847.0,59844.0,0.30694261]
["bitfinex-derivatives","BTCF0:USTF0",1726311954770,0.068807,59847.0,59844.0,0.30994261]
["bitfinex-derivatives","BTCF0:USTF0",1726311955470,0.068807,59847.0,59845.0,0.05013361]
["bitfinex-derivatives","BTCF0:USTF0",1726311955866,0.002,59847.0,59846.0,0.427608]
["bitfinex-derivatives","BTCF0:USTF0",1726311956071,0.002,59847.0,59846.0,0.49445281]
["bitfinex-derivatives","BTCF0:USTF0",1726311956255,0.002,59847.0,59846.0,1.59573281]
["bitfinex-derivatives","BTCF0:USTF0",1726311956461,0.0039,59851.0,59850.0,0.256803]
["bitfinex-derivatives","BTCF0:USTF0",1726311956661,0.0039,59856.0,59850.0,0.23991021]
["bitfinex-derivatives","BTCF0:USTF0",1726311956875,0.3608,59858.0,59855.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1726311957167,0.37468065,59858.0,59855.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1726311958265,0.44147465,59858.0,59855.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1726311958466,0.066796,59856.0,59852.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1726311959072,0.066796,59856.0,59851.0,0.09871021]
["bitfinex-derivatives","BTCF0:USTF0",1726311959666,0.38556065,59858.0,59851.0,0.28871021]
["bitfinex-derivatives","BTCF0:USTF0",1726311959866,0.37968065,59858.0,59852.0,0.04991021]
["bitfinex-derivatives","BTCF0:USTF0",1726311960068,0.37968065,59858.0,59855.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1726311960069,0.001,59856.0,59855.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1726311960568,0.38052065,59858.0,59857.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1726311960769,0.43094327,59858.0,59857.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1726311960969,0.3608,59858.0,59857.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1726311961169,0.0039,59864.0,59863.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1726311961477,0.05126143,59864.0,59863.0,0.256789]
["bitfinex-derivatives","BTCF0:USTF0",1726311961672,0.112685,59867.0,59863.0,0.256789]
["bitfinex-derivatives","BTCF0:USTF0",1726311961973,0.05125601,59866.0,59864.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1726311962278,0.066785,59867.0,59865.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726311962976,0.3608,59869.0,59863.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1726311963174,0.3608,59869.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311963565,0.3608,59869.0,59868.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1726311964679,0.3718,59869.0,59868.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1726311964979,0.42305461,59869.0,59868.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1726311965575,0.43305461,59869.0,59868.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1726311966478,0.43405461,59869.0,59868.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1726311966680,0.022,59869.0,59868.0,0.257783]
["bitfinex-derivatives","BTCF0:USTF0",1726311968479,0.012,59869.0,59868.0,0.260783]
["bitfinex-derivatives","BTCF0:USTF0",1726311969471,0.012,59869.0,59868.0,0.259783]
["bitfinex-derivatives","BTCF0:USTF0",1726311969677,0.01364132,59873.0,59870.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726311969975,0.3608,59874.0,59870.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726311970770,0.001,59873.0,59870.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726311971779,0.37579696,59874.0,59870.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726311971980,0.37595696,59874.0,59870.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726311972989,0.066778,59873.0,59870.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726311973284,0.066783,59869.0,59866.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1726311973881,0.066784,59867.0,59866.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1726311974183,0.19,59868.0,59861.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1726311974184,0.066788,59864.0,59861.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1726311974382,0.066788,59864.0,59857.0,0.69166]
["bitfinex-derivatives","BTCF0:USTF0",1726311974584,0.21673165,59863.0,59857.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726311975281,0.21673165,59863.0,59862.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1726311975784,0.21773165,59863.0,59862.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1726311976087,0.05225441,59863.0,59862.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1726311976679,0.05325441,59863.0,59862.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1726311977279,0.05125441,59863.0,59862.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1726311977579,0.05125441,59863.0,59862.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1726311977780,0.05125441,59863.0,59862.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1726311980891,0.05125441,59863.0,59862.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1726311981081,0.05125441,59863.0,59862.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1726311981286,0.05125441,59863.0,59862.0,0.44471702]
["bitfinex-derivatives","BTCF0:USTF0",1726311981488,0.05125441,59863.0,59862.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1726311982588,0.0039,59868.0,59866.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311982785,0.3608,59869.0,59866.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1726311982786,0.36164,59869.0,59866.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1726311982979,0.36164,59869.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311982980,0.3608,59869.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311984199,0.3638,59869.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311984487,0.002,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311985197,0.3678,59869.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311985886,0.3648,59869.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311986092,0.003,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311986292,0.007,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311986893,0.003,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311987488,0.007,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311987689,0.004,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311988585,0.007,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311989295,0.004,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311989492,0.008,59868.0,59867.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726311989905,0.009,59868.0,59867.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1726311992090,0.009,59868.0,59867.0,0.187784]
["bitfinex-derivatives","BTCF0:USTF0",1726311993397,0.009,59868.0,59867.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1726311993398,0.004,59868.0,59867.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1726311993591,0.009,59868.0,59867.0,0.233584]
["bitfinex-derivatives","BTCF0:USTF0",1726311994193,0.009,59868.0,59867.0,0.303584]
["bitfinex-derivatives","BTCF0:USTF0",1726311994587,0.008,59868.0,59867.0,0.302584]
["bitfinex-derivatives","BTCF0:USTF0",1726311996097,0.007,59868.0,59867.0,0.302584]
["bitfinex-derivatives","BTCF0:USTF0",1726311997700,0.05825015,59868.0,59867.0,0.302584]
["bitfinex-derivatives","BTCF0:USTF0",1726312000303,0.066785,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312000600,0.066785,59866.0,59854.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312000601,0.066788,59864.0,59860.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1726312000802,0.0598854,59867.0,59855.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726312000803,0.05125015,59863.0,59855.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726312000999,0.18277959,59858.0,59857.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1726312001200,0.23402974,59858.0,59857.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1726312001391,0.18277959,59858.0,59857.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1726312001595,0.23402974,59858.0,59857.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1726312001798,0.23402974,59858.0,59852.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1726312001799,0.05125535,59858.0,59852.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1726312001993,0.1827605,59854.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312002193,0.23401585,59853.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312002400,0.05125535,59853.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312002591,0.001,59858.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312002592,0.05125535,59857.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312003202,0.066798,59855.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312003411,0.05125535,59854.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312004093,0.05225535,59854.0,59852.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726312004300,0.05125535,59853.0,59852.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726312004504,0.001,59854.0,59852.0,0.42071021]
["bitfinex-derivatives","BTCF0:USTF0",1726312005001,0.002,59854.0,59852.0,0.42071021]
["bitfinex-derivatives","BTCF0:USTF0",1726312005399,0.002,59854.0,59852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726312005594,0.002,59854.0,59852.0,0.42071021]
["bitfinex-derivatives","BTCF0:USTF0",1726312006609,0.002,59854.0,59852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726312006807,0.002,59854.0,59852.0,0.42071021]
["bitfinex-derivatives","BTCF0:USTF0",1726312007006,0.002,59854.0,59852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726312007310,0.002,59854.0,59853.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1726312007499,0.002,59854.0,59852.0,0.42082135]
["bitfinex-derivatives","BTCF0:USTF0",1726312007696,0.002,59854.0,59852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726312007909,0.068799,59854.0,59852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726312008406,0.0668,59853.0,59852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726312008604,0.1125,59853.0,59852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726312010105,0.1125,59853.0,59852.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726312010297,0.1135,59853.0,59852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726312010910,0.0688,59853.0,59852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726312012703,0.12006393,59853.0,59852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726312013200,0.05326393,59853.0,59852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726312013600,0.05326393,59853.0,59852.0,0.627601]
["bitfinex-derivatives","BTCF0:USTF0",1726312016212,0.0532639,59853.0,59852.0,0.627601]
["bitfinex-derivatives","BTCF0:USTF0",1726312017512,0.0532639,59853.0,59852.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1726312018310,0.0532639,59853.0,59852.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1726312019517,0.002,59853.0,59852.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1726312019708,0.0688,59853.0,59852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726312029416,0.1200661,59853.0,59852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726312032514,0.3768661,59853.0,59852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726312032715,0.066808,59846.0,59845.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312032922,0.0512661,59846.0,59843.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726312033220,0.0512661,59845.0,59843.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726312033417,0.0512661,59844.0,59843.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726312033719,0.0512661,59847.0,59843.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726312033917,0.067808,59846.0,59845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726312034122,0.1190741,59846.0,59845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726312034420,0.06681,59844.0,59843.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726312034623,0.06781,59844.0,59843.0,0.11764695]
["bitfinex-derivatives","BTCF0:USTF0",1726312034920,0.06781,59844.0,59843.0,0.07254695]
["bitfinex-derivatives","BTCF0:USTF0",1726312035625,0.06781,59844.0,59843.0,0.06654695]
["bitfinex-derivatives","BTCF0:USTF0",1726312035626,0.06681,59844.0,59843.0,0.06654695]
["bitfinex-derivatives","BTCF0:USTF0",1726312035826,0.06781,59844.0,59843.0,0.06654695]
["bitfinex-derivatives","BTCF0:USTF0",1726312036716,0.066811,59843.0,59842.0,0.06654695]
["bitfinex-derivatives","BTCF0:USTF0",1726312037615,0.066812,59842.0,59841.0,0.13335995]
["bitfinex-derivatives","BTCF0:USTF0",1726312037823,0.066812,59842.0,59841.0,0.06654695]
["bitfinex-derivatives","BTCF0:USTF0",1726312038827,0.068812,59842.0,59841.0,0.06654695]
["bitfinex-derivatives","BTCF0:USTF0",1726312039023,0.066813,59841.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312039430,0.066813,59841.0,59840.0,0.0667533]
["bitfinex-derivatives","BTCF0:USTF0",1726312039932,0.066813,59841.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312040330,0.066813,59841.0,59840.0,0.06674753]
["bitfinex-derivatives","BTCF0:USTF0",1726312040632,0.066813,59841.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312041021,0.066813,59841.0,59840.0,0.06674689]
["bitfinex-derivatives","BTCF0:USTF0",1726312041224,0.067813,59841.0,59840.0,0.06674689]
["bitfinex-derivatives","BTCF0:USTF0",1726312041727,0.068813,59841.0,59840.0,0.06674689]
["bitfinex-derivatives","BTCF0:USTF0",1726312044131,0.002,59841.0,59840.0,0.256814]
["bitfinex-derivatives","BTCF0:USTF0",1726312052936,0.05327322,59841.0,59840.0,0.256814]
["bitfinex-derivatives","BTCF0:USTF0",1726312054038,0.05327325,59841.0,59840.0,0.256814]
["bitfinex-derivatives","BTCF0:USTF0",1726312056243,0.05327325,59841.0,59840.0,0.186814]
["bitfinex-derivatives","BTCF0:USTF0",1726312057644,0.002,59841.0,59840.0,0.186814]
["bitfinex-derivatives","BTCF0:USTF0",1726312062447,0.002,59841.0,59840.0,0.27037002]
["bitfinex-derivatives","BTCF0:USTF0",1726312064756,0.002,59841.0,59840.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726312065255,0.002,59841.0,59840.0,0.186814]
["bitfinex-derivatives","BTCF0:USTF0",1726312070056,0.002,59841.0,59840.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726312072756,0.002,59841.0,59840.0,0.186814]
["bitfinex-derivatives","BTCF0:USTF0",1726312073053,0.066813,59841.0,59840.0,0.22740274]
["bitfinex-derivatives","BTCF0:USTF0",1726312076955,0.133626,59841.0,59840.0,0.22740274]
["bitfinex-derivatives","BTCF0:USTF0",1726312077151,0.066814,59840.0,59839.0,0.08355592]
["bitfinex-derivatives","BTCF0:USTF0",1726312077355,0.066815,59839.0,59838.0,0.08355592]
["bitfinex-derivatives","BTCF0:USTF0",1726312077555,0.066815,59839.0,59837.0,0.08355592]
["bitfinex-derivatives","BTCF0:USTF0",1726312077556,0.066817,59838.0,59837.0,0.08355592]
["bitfinex-derivatives","BTCF0:USTF0",1726312077756,0.066817,59838.0,59837.0,0.21086439]
["bitfinex-derivatives","BTCF0:USTF0",1726312078459,0.066817,59838.0,59837.0,0.08355592]
["bitfinex-derivatives","BTCF0:USTF0",1726312079460,0.066818,59837.0,59836.0,0.08355592]
["bitfinex-derivatives","BTCF0:USTF0",1726312079755,0.066818,59837.0,59832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312079756,0.066821,59834.0,59833.0,0.06681195]
["bitfinex-derivatives","BTCF0:USTF0",1726312081765,0.067821,59834.0,59833.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1726312082463,0.067821,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312082859,0.068821,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312083168,0.002,59834.0,59833.0,0.06881195]
["bitfinex-derivatives","BTCF0:USTF0",1726312084363,0.002,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312088062,0.05327744,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312090154,0.12009844,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312090967,0.12010093,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312094759,0.068821,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312095564,0.068821,59834.0,59833.0,0.05208679]
["bitfinex-derivatives","BTCF0:USTF0",1726312095755,0.068821,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312097170,0.068821,59834.0,59833.0,0.05208679]
["bitfinex-derivatives","BTCF0:USTF0",1726312097562,0.068821,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312098571,0.068821,59834.0,59833.0,0.05208679]
["bitfinex-derivatives","BTCF0:USTF0",1726312100867,0.068821,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312100868,0.135642,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312102762,0.18692369,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312103873,0.135642,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312105472,0.068821,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312106271,0.12010269,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312108778,0.068821,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312109177,0.12010269,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312109870,0.12010269,59834.0,59833.0,0.12931863]
["bitfinex-derivatives","BTCF0:USTF0",1726312109871,0.068821,59834.0,59833.0,0.12931863]
["bitfinex-derivatives","BTCF0:USTF0",1726312110981,0.068821,59834.0,59833.0,0.24931863]
["bitfinex-derivatives","BTCF0:USTF0",1726312113081,0.068821,59834.0,59833.0,0.12931863]
["bitfinex-derivatives","BTCF0:USTF0",1726312115178,0.068821,59834.0,59833.0,0.12931914]
["bitfinex-derivatives","BTCF0:USTF0",1726312117880,0.1201029,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312118374,0.2401029,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312122479,0.3069239,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312123188,0.3068639,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312125089,0.255582,59834.0,59833.0,0.12931913]
["bitfinex-derivatives","BTCF0:USTF0",1726312127479,0.254642,59834.0,59833.0,0.12831913]
["bitfinex-derivatives","BTCF0:USTF0",1726312127680,0.255642,59834.0,59833.0,0.12931913]
["bitfinex-derivatives","BTCF0:USTF0",1726312132895,0.255642,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312135497,0.188821,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312139197,0.188821,59834.0,59833.0,0.06886591]
["bitfinex-derivatives","BTCF0:USTF0",1726312139903,0.188821,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312139904,0.24010358,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312140402,0.23910358,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312140602,0.23910358,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312141005,0.23910358,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312141298,0.23910358,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312141701,0.23810358,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312148005,0.186821,59834.0,59833.0,0.21290499]
["bitfinex-derivatives","BTCF0:USTF0",1726312148810,0.186821,59834.0,59833.0,0.08558416]
["bitfinex-derivatives","BTCF0:USTF0",1726312149012,0.186821,59834.0,59833.0,0.21290498]
["bitfinex-derivatives","BTCF0:USTF0",1726312152612,0.186821,59834.0,59833.0,0.12932082]
["bitfinex-derivatives","BTCF0:USTF0",1726312154912,0.29802685,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312162913,0.186821,59834.0,59833.0,0.12932082]
["bitfinex-derivatives","BTCF0:USTF0",1726312170018,0.186821,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312171217,0.253642,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312171419,0.186821,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312172023,0.253642,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312172222,0.186821,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312172425,0.253642,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312174230,0.186821,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312174630,0.253642,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312177134,0.48795976,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312177441,0.54788325,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312178447,0.30492475,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312179937,0.23810375,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312180438,0.30492475,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312181343,0.23810375,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312181642,0.30492475,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312182141,0.23810375,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312182643,0.30492475,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312183237,0.23810375,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312183435,0.30492475,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312184041,0.23810375,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312185034,0.23810375,59834.0,59833.0,0.21291954]
["bitfinex-derivatives","BTCF0:USTF0",1726312185035,0.186821,59834.0,59833.0,0.21291954]
["bitfinex-derivatives","BTCF0:USTF0",1726312185545,0.253642,59834.0,59833.0,0.21291954]
["bitfinex-derivatives","BTCF0:USTF0",1726312186344,0.253642,59834.0,59833.0,0.08559801]
["bitfinex-derivatives","BTCF0:USTF0",1726312187544,0.253642,59834.0,59833.0,0.21291966]
["bitfinex-derivatives","BTCF0:USTF0",1726312187845,0.253642,59834.0,59833.0,0.08559801]
["bitfinex-derivatives","BTCF0:USTF0",1726312190247,0.253642,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312192047,0.30492513,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312192248,0.36484906,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312196548,0.36484937,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312200250,0.253642,59834.0,59833.0,0.05215096]
["bitfinex-derivatives","BTCF0:USTF0",1726312204743,0.133642,59834.0,59833.0,0.05215096]
["bitfinex-derivatives","BTCF0:USTF0",1726312205054,0.253642,59834.0,59833.0,0.05215096]
["bitfinex-derivatives","BTCF0:USTF0",1726312207254,0.3648501,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312210651,0.30492561,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312214154,0.18492561,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312214660,0.30492562,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312215248,0.253642,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312221659,0.614442,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312223960,0.547621,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312225364,0.614442,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312230266,0.66572649,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312231067,0.72565202,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312233769,0.72565206,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312235871,0.65883106,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312236274,0.72565206,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312237176,0.614442,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312238475,0.614442,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312238676,0.614442,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312238878,0.614442,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312239068,0.614442,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312240371,0.547621,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312240980,0.614442,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312241776,0.427621,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312241983,0.547621,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312242179,0.614442,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312245180,0.6588313,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312247478,0.7256523,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312248689,0.6588313,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312248990,0.066828,59828.0,59827.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726312249185,0.23811262,59828.0,59827.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726312251388,0.23911262,59828.0,59827.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726312251787,0.24011262,59828.0,59827.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726312252285,0.188828,59828.0,59827.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726312256593,0.20210077,59828.0,59827.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726312262599,0.26892877,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312262797,0.49607277,59828.0,59825.0,0.05015861]
["bitfinex-derivatives","BTCF0:USTF0",1726312262992,0.133666,59823.0,59822.0,0.05015861]
["bitfinex-derivatives","BTCF0:USTF0",1726312263301,0.133666,59823.0,59817.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1726312263302,0.066839,59818.0,59817.0,0.19385861]
["bitfinex-derivatives","BTCF0:USTF0",1726312263505,0.547639,59818.0,59817.0,0.19385861]
["bitfinex-derivatives","BTCF0:USTF0",1726312263908,0.547639,59818.0,59817.0,0.05015861]
["bitfinex-derivatives","BTCF0:USTF0",1726312264200,0.133684,59815.0,59814.0,0.05015861]
["bitfinex-derivatives","BTCF0:USTF0",1726312264400,0.066845,59813.0,59811.0,0.00824811]
["bitfinex-derivatives","BTCF0:USTF0",1726312264593,0.4808,59812.0,59808.0,0.05015861]
["bitfinex-derivatives","BTCF0:USTF0",1726312264793,0.12,59809.0,59808.0,0.05015861]
["bitfinex-derivatives","BTCF0:USTF0",1726312265196,0.12,59809.0,59805.0,0.4296325]
["bitfinex-derivatives","BTCF0:USTF0",1726312265197,0.066851,59807.0,59806.0,0.05015861]
["bitfinex-derivatives","BTCF0:USTF0",1726312265394,0.186851,59807.0,59805.0,0.41095861]
["bitfinex-derivatives","BTCF0:USTF0",1726312265796,0.001,59812.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312266002,0.001,59812.0,59811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312267500,0.0039,59816.0,59811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312267706,0.0039,59816.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312267707,0.066841,59816.0,59814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312267910,0.12,59815.0,59811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312268108,0.07990328,59816.0,59814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312269001,0.08090328,59816.0,59814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312269400,0.001,59815.0,59814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312271210,0.08090328,59816.0,59814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312271411,0.08190328,59816.0,59814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312272210,0.001,59815.0,59814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312272414,0.002,59815.0,59814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312273007,0.067842,59815.0,59811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312273309,0.12,59812.0,59810.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1726312274215,0.186846,59812.0,59806.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312274517,0.12,59807.0,59805.0,0.427653]
["bitfinex-derivatives","BTCF0:USTF0",1726312275111,0.066852,59806.0,59805.0,0.427653]
["bitfinex-derivatives","BTCF0:USTF0",1726312276507,0.067852,59806.0,59805.0,0.427653]
["bitfinex-derivatives","BTCF0:USTF0",1726312277308,0.068852,59806.0,59805.0,0.427653]
["bitfinex-derivatives","BTCF0:USTF0",1726312277508,0.068852,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312279127,0.08226267,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312279804,0.08226267,59806.0,59805.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726312280316,0.068852,59806.0,59805.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726312284515,0.002,59806.0,59805.0,0.547653]
["bitfinex-derivatives","BTCF0:USTF0",1726312289617,0.002,59806.0,59805.0,0.427653]
["bitfinex-derivatives","BTCF0:USTF0",1726312291228,0.068852,59806.0,59805.0,0.427653]
["bitfinex-derivatives","BTCF0:USTF0",1726312291527,0.068852,59806.0,59805.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1726312292215,0.002,59806.0,59805.0,0.19422469]
["bitfinex-derivatives","BTCF0:USTF0",1726312293116,0.066852,59807.0,59806.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1726312293323,0.066852,59807.0,59806.0,0.19422359]
["bitfinex-derivatives","BTCF0:USTF0",1726312293720,0.3647,59812.0,59806.0,0.12737159]
["bitfinex-derivatives","BTCF0:USTF0",1726312293920,0.06685,59809.0,59808.0,0.27039847]
["bitfinex-derivatives","BTCF0:USTF0",1726312294224,0.06685,59809.0,59808.0,0.39776922]
["bitfinex-derivatives","BTCF0:USTF0",1726312294817,0.06685,59809.0,59808.0,0.39776921]
["bitfinex-derivatives","BTCF0:USTF0",1726312295628,0.06885,59809.0,59808.0,0.39776921]
["bitfinex-derivatives","BTCF0:USTF0",1726312295827,0.18885,59809.0,59808.0,0.21091921]
["bitfinex-derivatives","BTCF0:USTF0",1726312296025,0.18885,59809.0,59807.0,0.08354847]
["bitfinex-derivatives","BTCF0:USTF0",1726312296026,0.06685,59808.0,59807.0,0.08354847]
["bitfinex-derivatives","BTCF0:USTF0",1726312296228,0.066851,59807.0,59806.0,0.08354847]
["bitfinex-derivatives","BTCF0:USTF0",1726312296423,0.066851,59807.0,59806.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1726312297529,0.066855,59804.0,59803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312298422,0.066856,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312300633,0.066856,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726312301335,0.066856,59803.0,59802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726312301927,0.066856,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726312302129,0.066856,59803.0,59802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726312302529,0.07999747,59803.0,59802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726312304229,0.14685347,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312304948,1.24849347,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312305634,1.25049347,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312305833,0.65049347,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312306031,1.25049347,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312306628,0.65049347,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312306830,0.066858,59801.0,59800.0,0.06684891]
["bitfinex-derivatives","BTCF0:USTF0",1726312307131,0.186858,59801.0,59800.0,0.06684891]
["bitfinex-derivatives","BTCF0:USTF0",1726312307338,0.066858,59801.0,59800.0,0.06684891]
["bitfinex-derivatives","BTCF0:USTF0",1726312308035,0.067858,59801.0,59800.0,0.06684891]
["bitfinex-derivatives","BTCF0:USTF0",1726312308231,0.066859,59800.0,59799.0,0.06684891]
["bitfinex-derivatives","BTCF0:USTF0",1726312309237,0.06686,59799.0,59798.0,0.06684891]
["bitfinex-derivatives","BTCF0:USTF0",1726312310541,0.06686,59799.0,59798.0,0.06784891]
["bitfinex-derivatives","BTCF0:USTF0",1726312310942,0.06686,59799.0,59798.0,0.06684891]
["bitfinex-derivatives","BTCF0:USTF0",1726312311245,0.06686,59799.0,59798.0,0.13570991]
["bitfinex-derivatives","BTCF0:USTF0",1726312311538,0.06686,59799.0,59798.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1726312312937,0.06686,59799.0,59798.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1726312313133,0.06686,59799.0,59798.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1726312315840,0.06686,59799.0,59798.0,0.429661]
["bitfinex-derivatives","BTCF0:USTF0",1726312316236,0.18686,59799.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312316542,0.18686,59799.0,59798.0,0.06877792]
["bitfinex-derivatives","BTCF0:USTF0",1726312316737,0.18686,59799.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312317542,0.18686,59799.0,59796.0,0.06677792]
["bitfinex-derivatives","BTCF0:USTF0",1726312317735,0.066862,59797.0,59796.0,0.06677792]
["bitfinex-derivatives","BTCF0:USTF0",1726312318536,0.186862,59797.0,59796.0,0.06677792]
["bitfinex-derivatives","BTCF0:USTF0",1726312320233,0.186862,59797.0,59796.0,0.06777792]
["bitfinex-derivatives","BTCF0:USTF0",1726312320443,0.23817441,59797.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312320643,0.23817441,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312321343,0.40403551,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312322140,0.4040357,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312323046,0.25093385,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312323437,0.31357925,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312323941,0.13093385,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312324745,0.26185292,59797.0,59796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726312324939,0.31316552,59797.0,59796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726312326138,0.13093385,59797.0,59796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726312326747,0.26190084,59797.0,59796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726312327046,0.25093385,59797.0,59796.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1726312327243,0.25093385,59797.0,59774.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726312327244,0.066878,59783.0,59782.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312327543,0.066878,59783.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312327544,0.8416,59783.0,59773.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1726312327744,0.3608,59775.0,59773.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1726312327950,0.3608,59775.0,59773.0,0.11696902]
["bitfinex-derivatives","BTCF0:USTF0",1726312328248,0.427687,59775.0,59774.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1726312328846,0.427687,59775.0,59772.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1726312329241,0.37340596,59775.0,59772.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1726312329939,0.37340596,59775.0,59772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312330140,0.37440596,59775.0,59772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312330345,0.37540596,59775.0,59768.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726312330539,0.44229296,59775.0,59768.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1726312330850,0.44229296,59775.0,59772.0,0.05002014]
["bitfinex-derivatives","BTCF0:USTF0",1726312331438,0.3608,59774.0,59772.0,0.05002014]
["bitfinex-derivatives","BTCF0:USTF0",1726312331938,0.066889,59773.0,59772.0,0.05002014]
["bitfinex-derivatives","BTCF0:USTF0",1726312332339,0.256889,59773.0,59772.0,0.05002014]
["bitfinex-derivatives","BTCF0:USTF0",1726312332539,0.617689,59773.0,59772.0,0.05002014]
["bitfinex-derivatives","BTCF0:USTF0",1726312334047,0.619689,59773.0,59772.0,0.05002014]
["bitfinex-derivatives","BTCF0:USTF0",1726312336145,0.429689,59773.0,59772.0,0.05002014]
["bitfinex-derivatives","BTCF0:USTF0",1726312336752,0.5528,59773.0,59764.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726312336951,0.3608,59767.0,59764.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726312337152,0.066897,59766.0,59764.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726312337355,0.3608,59767.0,59764.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726312338253,0.3618,59767.0,59764.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726312338449,0.428696,59767.0,59764.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726312338852,0.3618,59767.0,59764.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726312339049,0.19,59765.0,59755.0,0.05002014]
["bitfinex-derivatives","BTCF0:USTF0",1726312339245,0.066903,59761.0,59758.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726312339451,0.3608,59759.0,59758.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726312340246,0.427705,59759.0,59758.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726312341057,0.428705,59759.0,59758.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726312341362,0.429705,59759.0,59758.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726312343258,0.3628,59759.0,59758.0,0.305806]
["bitfinex-derivatives","BTCF0:USTF0",1726312344261,0.3628,59759.0,59758.0,0.115806]
["bitfinex-derivatives","BTCF0:USTF0",1726312344463,0.3628,59759.0,59758.0,0.305806]
["bitfinex-derivatives","BTCF0:USTF0",1726312345661,0.17115195,59759.0,59758.0,0.807846]
["bitfinex-derivatives","BTCF0:USTF0",1726312345866,0.0039,59766.0,59765.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1726312346070,0.3608,59767.0,59766.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1726312347469,0.0039,59773.0,59772.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1726312347669,0.427684,59778.0,59773.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1726312349076,0.427684,59778.0,59774.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726312349862,0.3608,59778.0,59777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312350067,0.3618,59778.0,59777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312350361,0.3628,59778.0,59777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312350765,0.3608,59778.0,59777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312351173,0.3608,59778.0,59775.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726312351360,0.066887,59776.0,59774.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726312352066,0.3608,59778.0,59774.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1726312352262,0.427684,59778.0,59776.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1726312352464,0.427684,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312352969,0.3608,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312353168,0.066879,59782.0,59779.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726312353368,0.0039,59787.0,59781.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312353575,0.0039,59791.0,59787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1726312353880,0.066868,59793.0,59787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1726312354471,0.01298339,59791.0,59787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1726312354867,0.066868,59792.0,59787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1726312355268,0.3718,59788.0,59787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1726312355870,0.02,59788.0,59787.0,1.358634]
["bitfinex-derivatives","BTCF0:USTF0",1726312356569,0.011,59788.0,59787.0,1.359634]
["bitfinex-derivatives","BTCF0:USTF0",1726312356768,0.011,59788.0,59787.0,1.407234]
["bitfinex-derivatives","BTCF0:USTF0",1726312357175,0.070764,59796.0,59790.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726312357363,0.066864,59796.0,59791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312357561,0.09225633,59795.0,59791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312357767,0.09225633,59794.0,59791.0,0.256869]
["bitfinex-derivatives","BTCF0:USTF0",1726312357966,0.09225633,59793.0,59791.0,0.256869]
["bitfinex-derivatives","BTCF0:USTF0",1726312358167,0.09225633,59792.0,59791.0,0.256869]
["bitfinex-derivatives","BTCF0:USTF0",1726312358672,0.09225633,59792.0,59791.0,1.358629]
["bitfinex-derivatives","BTCF0:USTF0",1726312360477,0.09325633,59792.0,59791.0,1.358629]
["bitfinex-derivatives","BTCF0:USTF0",1726312361073,0.09525633,59792.0,59791.0,1.358629]
["bitfinex-derivatives","BTCF0:USTF0",1726312361373,0.09525633,59792.0,59791.0,0.256869]
["bitfinex-derivatives","BTCF0:USTF0",1726312362273,0.066872,59788.0,59787.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726312362471,0.15912833,59788.0,59787.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726312362872,0.09225633,59788.0,59787.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1726312363080,0.09225633,59788.0,59787.0,0.304474]
["bitfinex-derivatives","BTCF0:USTF0",1726312363379,0.09225633,59788.0,59787.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1726312363579,0.09225633,59788.0,59787.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726312363880,0.09225633,59788.0,59787.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726312364378,0.27371483,59788.0,59787.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726312364971,0.34058683,59788.0,59787.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726312365478,0.15912833,59788.0,59787.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726312365680,0.066872,59788.0,59787.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726312366674,0.066872,59788.0,59787.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726312367067,0.066872,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312367672,0.133744,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312368080,0.066872,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312369081,0.133744,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312370074,0.14666048,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312371581,1.24842048,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312371773,0.14666048,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312371974,1.24842048,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312372174,0.14666048,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312372374,0.64842048,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312372576,0.14666048,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312372784,0.25796721,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312374078,0.19109521,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312374280,0.25796721,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312374482,0.19109521,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312374784,0.25796721,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312375178,0.19109673,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312375378,0.25796873,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312375773,0.19109673,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312375979,0.25796873,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312376283,0.19109673,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312376484,0.25796873,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312380087,0.25796644,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312380590,0.066881,59780.0,59779.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312380789,0.066881,59780.0,59776.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726312380790,0.066885,59777.0,59776.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726312381682,0.13377,59777.0,59776.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726312382093,0.13477,59777.0,59776.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726312382390,0.13477,59777.0,59776.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726312382595,0.18047,59777.0,59776.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726312382891,0.18147,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312383793,0.19405685,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312387282,0.08147185,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312387798,0.13280882,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312388199,0.13280789,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312388888,0.2980614,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312389694,0.13280789,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312389888,0.068885,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312390686,0.12021867,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312395699,0.068885,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312397399,0.13577,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312397598,0.068885,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312399504,0.13577,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312401796,0.85737,59777.0,59776.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726312404104,2.026135,59777.0,59776.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726312404321,2.026135,59777.0,59768.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312404322,0.133788,59769.0,59768.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312404491,0.133794,59766.0,59765.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726312405795,0.066906,59758.0,59757.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726312406099,0.066906,59758.0,59757.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726312407302,0.07966614,59758.0,59757.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726312408093,0.068906,59758.0,59757.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726312409003,0.068906,59758.0,59757.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1726312410802,0.002,59758.0,59757.0,0.305607]
["bitfinex-derivatives","BTCF0:USTF0",1726312411106,0.3608,59764.0,59757.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1726312411301,0.066899,59765.0,59762.0,0.256901]
["bitfinex-derivatives","BTCF0:USTF0",1726312412208,0.001,59764.0,59763.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726312412402,0.002,59764.0,59763.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726312414414,0.002,59764.0,59763.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1726312414608,0.001,59765.0,59764.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1726312414808,0.002,59765.0,59764.0,0.256899]
["bitfinex-derivatives","BTCF0:USTF0",1726312415008,0.002,59765.0,59764.0,1.358859]
["bitfinex-derivatives","BTCF0:USTF0",1726312415308,0.001,59765.0,59764.0,1.358859]
["bitfinex-derivatives","BTCF0:USTF0",1726312415511,0.01290062,59773.0,59768.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1726312415712,0.05133626,59772.0,59769.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1726312415917,0.05133626,59771.0,59769.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1726312416209,0.0795973,59774.0,59769.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1726312416515,0.05133626,59773.0,59769.0,0.400594]
["bitfinex-derivatives","BTCF0:USTF0",1726312416819,0.05133626,59772.0,59769.0,0.400594]
["bitfinex-derivatives","BTCF0:USTF0",1726312417011,0.05133626,59771.0,59769.0,0.400594]
["bitfinex-derivatives","BTCF0:USTF0",1726312417206,0.0795973,59774.0,59769.0,0.400594]
["bitfinex-derivatives","BTCF0:USTF0",1726312417403,0.0039,59778.0,59773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312417609,0.36164,59780.0,59773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312417610,0.11821981,59777.0,59773.0,0.256888]
["bitfinex-derivatives","BTCF0:USTF0",1726312417818,0.066886,59776.0,59773.0,0.256888]
["bitfinex-derivatives","BTCF0:USTF0",1726312418708,0.001,59774.0,59773.0,0.256888]
["bitfinex-derivatives","BTCF0:USTF0",1726312420110,0.001,59774.0,59773.0,1.358768]
["bitfinex-derivatives","BTCF0:USTF0",1726312420317,0.001,59774.0,59773.0,1.168768]
["bitfinex-derivatives","BTCF0:USTF0",1726312420511,0.001,59774.0,59773.0,1.358768]
["bitfinex-derivatives","BTCF0:USTF0",1726312420714,0.002,59776.0,59775.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726312421205,0.0039,59781.0,59778.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1726312421411,0.070779,59782.0,59778.0,0.427683]
["bitfinex-derivatives","BTCF0:USTF0",1726312421412,0.066879,59782.0,59778.0,0.427683]
["bitfinex-derivatives","BTCF0:USTF0",1726312422217,0.5646407,59786.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312422409,0.56368069,59786.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312422718,0.066883,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312423016,0.56368069,59786.0,59773.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726312423017,0.19,59783.0,59773.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726312423212,0.066886,59776.0,59773.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726312424217,0.066889,59774.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312424521,0.3608,59781.0,59771.0,0.427691]
["bitfinex-derivatives","BTCF0:USTF0",1726312424721,0.066887,59775.0,59771.0,0.427691]
["bitfinex-derivatives","BTCF0:USTF0",1726312426009,0.067887,59775.0,59771.0,0.427691]
["bitfinex-derivatives","BTCF0:USTF0",1726312426511,0.067887,59775.0,59772.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1726312427016,0.067887,59775.0,59774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312427412,0.068887,59775.0,59774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312429007,0.067887,59775.0,59774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312429211,0.06689,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312431109,0.06889,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312433112,0.002,59772.0,59766.0,0.256897]
["bitfinex-derivatives","BTCF0:USTF0",1726312433420,0.002,59772.0,59767.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1726312433421,0.066893,59770.0,59767.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1726312434823,0.067893,59770.0,59767.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1726312435013,0.068893,59770.0,59767.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1726312435508,0.068893,59770.0,59766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312437215,0.068893,59770.0,59769.0,0.210594]
["bitfinex-derivatives","BTCF0:USTF0",1726312437410,0.068893,59770.0,59769.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1726312438826,0.12022604,59770.0,59769.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1726312439316,0.12022604,59770.0,59769.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726312440413,0.05333304,59770.0,59769.0,0.162794]
["bitfinex-derivatives","BTCF0:USTF0",1726312440617,0.05333341,59770.0,59769.0,0.162794]
["bitfinex-derivatives","BTCF0:USTF0",1726312440818,0.002,59770.0,59769.0,0.162794]
["bitfinex-derivatives","BTCF0:USTF0",1726312446427,0.002,59770.0,59769.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1726312446925,0.002,59770.0,59769.0,0.25851414]
["bitfinex-derivatives","BTCF0:USTF0",1726312447928,0.05333178,59770.0,59769.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1726312448229,0.05333178,59770.0,59769.0,0.569294]
["bitfinex-derivatives","BTCF0:USTF0",1726312449221,0.05333172,59770.0,59769.0,0.569294]
["bitfinex-derivatives","BTCF0:USTF0",1726312451222,0.12022472,59770.0,59769.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726312451926,0.12022472,59770.0,59769.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726312452119,0.12022472,59770.0,59769.0,0.474094]
["bitfinex-derivatives","BTCF0:USTF0",1726312452721,0.12022472,59770.0,59769.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726312453523,0.30209327,59770.0,59769.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726312454124,0.30209328,59770.0,59769.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726312454331,0.30209328,59770.0,59769.0,0.474094]
["bitfinex-derivatives","BTCF0:USTF0",1726312454529,0.12022473,59770.0,59769.0,0.474094]
["bitfinex-derivatives","BTCF0:USTF0",1726312455330,0.30209328,59770.0,59769.0,0.474094]
["bitfinex-derivatives","BTCF0:USTF0",1726312455717,0.12022474,59770.0,59769.0,0.474094]
["bitfinex-derivatives","BTCF0:USTF0",1726312455923,0.002,59770.0,59769.0,0.474094]
["bitfinex-derivatives","BTCF0:USTF0",1726312460028,0.002,59770.0,59769.0,0.52411414]
["bitfinex-derivatives","BTCF0:USTF0",1726312461329,0.002,59770.0,59769.0,0.474094]
["bitfinex-derivatives","BTCF0:USTF0",1726312462229,0.002,59770.0,59769.0,0.64428825]
["bitfinex-derivatives","BTCF0:USTF0",1726312462934,0.0533295,59770.0,59769.0,0.594094]
["bitfinex-derivatives","BTCF0:USTF0",1726312463336,0.0533295,59770.0,59769.0,1.096014]
["bitfinex-derivatives","BTCF0:USTF0",1726312463637,0.0533295,59770.0,59769.0,1.696014]
["bitfinex-derivatives","BTCF0:USTF0",1726312463842,0.05332934,59770.0,59769.0,1.696014]
["bitfinex-derivatives","BTCF0:USTF0",1726312464933,0.05332934,59770.0,59769.0,1.194094]
["bitfinex-derivatives","BTCF0:USTF0",1726312465137,0.05332934,59770.0,59769.0,1.696014]
["bitfinex-derivatives","BTCF0:USTF0",1726312466342,0.18243874,59773.0,59772.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1726312466641,0.0039,59781.0,59779.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1726312466840,0.01255029,59782.0,59781.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726312467038,0.0039,59783.0,59781.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1726312469341,0.0109,59783.0,59781.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1726312473344,0.0109,59783.0,59782.0,0.427679]
["bitfinex-derivatives","BTCF0:USTF0",1726312473540,0.0109,59783.0,59782.0,0.522979]
["bitfinex-derivatives","BTCF0:USTF0",1726312474735,0.0119,59783.0,59782.0,0.522979]
["bitfinex-derivatives","BTCF0:USTF0",1726312475150,0.0139,59783.0,59782.0,0.522979]
["bitfinex-derivatives","BTCF0:USTF0",1726312475442,0.0139,59783.0,59782.0,0.53565422]
["bitfinex-derivatives","BTCF0:USTF0",1726312475840,0.0139,59783.0,59782.0,1.13565422]
["bitfinex-derivatives","BTCF0:USTF0",1726312476038,0.0139,59783.0,59782.0,1.63745422]
["bitfinex-derivatives","BTCF0:USTF0",1726312477444,0.071363,59797.0,59782.0,1.57057522]
["bitfinex-derivatives","BTCF0:USTF0",1726312477651,0.066863,59797.0,59790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312477849,0.07970985,59797.0,59796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312478149,0.13102481,59797.0,59796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312478346,0.19098594,59797.0,59796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312478547,0.19098575,59797.0,59796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312478749,0.20398575,59797.0,59796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312479351,0.1252759,59797.0,59796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312479842,0.28081879,59797.0,59796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312480245,0.1252759,59797.0,59796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312480549,0.1252759,59797.0,59796.0,0.186864]
["bitfinex-derivatives","BTCF0:USTF0",1726312480550,0.1392759,59797.0,59796.0,0.186864]
["bitfinex-derivatives","BTCF0:USTF0",1726312481854,0.07931477,59797.0,59796.0,0.186864]
["bitfinex-derivatives","BTCF0:USTF0",1726312482151,0.07931477,59797.0,59796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312482549,0.07931477,59797.0,59796.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726312483552,0.13927142,59797.0,59796.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726312483756,0.20613342,59797.0,59796.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726312485850,0.20613342,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312486050,0.094862,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312490661,0.028,59797.0,59796.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1726312491563,0.0128018,59808.0,59802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312491753,0.3608,59815.0,59807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312491955,0.3608,59808.0,59807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312492754,0.3888,59808.0,59807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312494063,0.3888,59808.0,59807.0,0.186851]
["bitfinex-derivatives","BTCF0:USTF0",1726312494259,0.3608,59808.0,59807.0,0.186851]
["bitfinex-derivatives","BTCF0:USTF0",1726312494466,0.3758,59808.0,59807.0,0.188851]
["bitfinex-derivatives","BTCF0:USTF0",1726312494661,0.38817734,59808.0,59807.0,0.188851]
["bitfinex-derivatives","BTCF0:USTF0",1726312495256,0.38817734,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726312499969,0.49943269,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726312500170,0.71493671,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312500462,0.78178671,59808.0,59807.0,0.12177581]
["bitfinex-derivatives","BTCF0:USTF0",1726312500668,0.56628269,59808.0,59807.0,0.12177581]
["bitfinex-derivatives","BTCF0:USTF0",1726312501464,0.56628269,59808.0,59807.0,0.18862681]
["bitfinex-derivatives","BTCF0:USTF0",1726312501465,0.49943269,59808.0,59807.0,0.18862681]
["bitfinex-derivatives","BTCF0:USTF0",1726312501966,0.61943269,59808.0,59807.0,0.00177581]
["bitfinex-derivatives","BTCF0:USTF0",1726312502177,0.61943269,59808.0,59799.0,0.01635345]
["bitfinex-derivatives","BTCF0:USTF0",1726312502178,0.066859,59800.0,59799.0,0.00191704]
["bitfinex-derivatives","BTCF0:USTF0",1726312502476,0.53891435,59800.0,59799.0,0.00191704]
["bitfinex-derivatives","BTCF0:USTF0",1726312503063,0.72750767,59800.0,59799.0,0.00191704]
["bitfinex-derivatives","BTCF0:USTF0",1726312503268,0.8071133,59800.0,59799.0,0.00191704]
["bitfinex-derivatives","BTCF0:USTF0",1726312503466,0.8071133,59800.0,59783.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726312503467,1.70648198,59800.0,59783.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726312503768,0.066876,59785.0,59783.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726312503971,0.11125535,59784.0,59783.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726312505675,0.11225535,59784.0,59783.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726312506178,0.11227403,59784.0,59783.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726312507574,0.11127403,59784.0,59783.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726312507771,0.17815103,59784.0,59783.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726312507971,0.066877,59784.0,59783.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726312513983,0.133754,59784.0,59783.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726312514182,0.37415297,59785.0,59776.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726312514386,0.37415297,59785.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312514387,0.066885,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312515390,0.066885,59777.0,59776.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726312516986,0.068885,59777.0,59776.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726312517378,0.002,59777.0,59776.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726312517576,0.002,59777.0,59776.0,0.38398325]
["bitfinex-derivatives","BTCF0:USTF0",1726312518884,0.002,59777.0,59776.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726312519489,0.002,59777.0,59776.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726312519690,0.002,59777.0,59776.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726312520289,0.068885,59777.0,59776.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726312523198,0.1202132,59777.0,59776.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726312524094,0.1202132,59777.0,59776.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1726312524597,0.1202132,59777.0,59776.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726312528796,0.30219367,59777.0,59776.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726312528997,0.1202132,59777.0,59776.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726312530101,0.068885,59777.0,59776.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726312535312,0.068885,59777.0,59776.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726312536915,0.068885,59777.0,59776.0,0.18519425]
["bitfinex-derivatives","BTCF0:USTF0",1726312538217,0.12021261,59777.0,59776.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726312540213,0.12021246,59777.0,59776.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726312541317,0.05332746,59777.0,59776.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726312541519,0.05332746,59777.0,59776.0,0.14354526]
["bitfinex-derivatives","BTCF0:USTF0",1726312541713,0.05332746,59777.0,59776.0,0.21043126]
["bitfinex-derivatives","BTCF0:USTF0",1726312542410,0.0039,59785.0,59783.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726312542613,0.0039,59791.0,59783.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726312542816,0.05996702,59793.0,59790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312542817,0.21506783,59793.0,59790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312543007,0.21506783,59793.0,59791.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726312543408,0.066869,59792.0,59791.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726312544011,0.05996702,59793.0,59791.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726312544414,0.007,59793.0,59791.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726312544719,0.007,59793.0,59791.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726312544720,0.008,59792.0,59791.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726312545022,0.015,59792.0,59791.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726312546105,0.007,59792.0,59791.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726312546816,0.3608,59794.0,59791.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726312547018,0.008,59792.0,59791.0,0.113669]
["bitfinex-derivatives","BTCF0:USTF0",1726312547918,0.014,59792.0,59791.0,0.114669]
["bitfinex-derivatives","BTCF0:USTF0",1726312548417,0.01651124,59799.0,59798.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726312548418,0.0039,59799.0,59798.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726312548620,0.3608,59800.0,59799.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1726312548821,0.3608,59800.0,59799.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1726312549319,0.36168,59806.0,59799.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726312549519,0.3608,59806.0,59805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312551116,0.01248399,59811.0,59805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312551318,0.431545,59813.0,59809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312551517,0.427645,59813.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312551717,0.3608,59813.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312552120,0.0039,59818.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312552121,0.066841,59816.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312552326,0.066841,59816.0,59810.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1726312552327,0.066841,59816.0,59815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312553121,0.05129861,59816.0,59815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312553921,0.05129861,59816.0,59815.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726312554324,0.05129489,59816.0,59815.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726312555030,0.05229489,59816.0,59815.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726312555628,0.05429489,59816.0,59815.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726312559126,0.12113589,59816.0,59815.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726312560331,0.069841,59816.0,59815.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726312562230,0.069841,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312575347,0.0045,59836.0,59815.0,1.3236]
["bitfinex-derivatives","BTCF0:USTF0",1726312575551,0.3608,59853.0,59815.0,1.3236]
["bitfinex-derivatives","BTCF0:USTF0",1726312575552,0.075217,59838.0,59830.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1726312575734,0.075217,59838.0,59837.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312575735,0.066817,59838.0,59837.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312576037,0.066817,59838.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312576038,0.066826,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312576428,0.066826,59830.0,59829.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726312577044,0.066826,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312577245,0.0499,59836.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312577246,0.06682,59835.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312577441,0.066823,59833.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312577743,0.045,59832.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312578439,0.045,59832.0,59830.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1726312578740,0.114918,59837.0,59830.0,0.111925]
["bitfinex-derivatives","BTCF0:USTF0",1726312578741,0.066818,59837.0,59830.0,0.111925]
["bitfinex-derivatives","BTCF0:USTF0",1726312579044,0.066818,59837.0,59836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312579637,0.01284775,59838.0,59836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312579835,0.12672903,59841.0,59836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312581139,0.1390202,59841.0,59836.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726312581544,0.066814,59840.0,59836.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726312581837,0.066814,59840.0,59836.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726312583343,0.066817,59838.0,59836.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726312583543,0.066817,59838.0,59836.0,0.258819]
["bitfinex-derivatives","BTCF0:USTF0",1726312586035,0.066817,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726312586240,0.01229117,59841.0,59838.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1726312586442,0.427612,59842.0,59840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312586642,0.3608,59842.0,59840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312586846,0.3608,59842.0,59841.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1726312588442,0.066798,59855.0,59841.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1726312588651,0.3608,59857.0,59847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312588865,0.0477,59854.0,59850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312589336,0.0477,59854.0,59853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312589337,0.114499,59854.0,59853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312590147,0.0477,59854.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312590944,0.0477,59854.0,59847.0,0.256806]
["bitfinex-derivatives","BTCF0:USTF0",1726312591136,0.114499,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312591542,0.05991101,59855.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312591747,0.01261686,59856.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312591748,0.05991071,59856.0,59855.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1726312592047,0.05991071,59867.0,59855.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1726312592243,0.12669671,59866.0,59864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312592442,0.066786,59866.0,59864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312593543,0.066786,59866.0,59864.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726312593949,0.066786,59865.0,59864.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726312594149,0.066786,59865.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312595448,0.066786,59865.0,59864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312595650,0.066786,59865.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312595855,0.066786,59865.0,59864.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726312596351,0.066786,59865.0,59864.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1726312597851,0.0462,59869.0,59864.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726312598054,0.0462,59869.0,59864.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726312598252,0.066784,59868.0,59864.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726312598752,0.0462,59869.0,59864.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312598753,0.066785,59867.0,59864.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312599546,0.066786,59866.0,59864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312599754,0.066786,59866.0,59865.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312601247,0.01272662,59873.0,59865.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312601452,0.066781,59870.0,59866.0,0.162285]
["bitfinex-derivatives","BTCF0:USTF0",1726312601652,0.066781,59870.0,59866.0,0.209085]
["bitfinex-derivatives","BTCF0:USTF0",1726312602254,0.0455,59880.0,59866.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726312602455,0.11227,59880.0,59879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312603256,0.06677,59880.0,59879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312603755,0.066768,59882.0,59879.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726312603942,0.3608,59888.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312603943,0.06677,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312604148,0.066781,59870.0,59869.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312604358,0.06677,59880.0,59867.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726312604359,0.066783,59868.0,59867.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726312604659,0.066783,59868.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312607855,0.066783,59868.0,59867.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726312608461,0.066783,59868.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312609064,0.066783,59868.0,59867.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726312609753,0.066783,59868.0,59867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726312610760,0.066783,59868.0,59867.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726312611662,0.066783,59868.0,59867.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726312612361,0.066783,59868.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312612563,0.066783,59868.0,59867.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726312613759,0.066783,59868.0,59867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726312614158,0.066785,59866.0,59865.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1726312614465,0.066785,59866.0,59865.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312615366,0.066785,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312615564,0.066785,59866.0,59865.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726312615863,0.066785,59866.0,59865.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726312616064,0.13357,59866.0,59865.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726312616264,0.14628919,59866.0,59865.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726312616570,0.14628919,59866.0,59865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726312616571,0.50708919,59866.0,59865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726312616768,0.56697813,59866.0,59865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726312617266,0.56697813,59866.0,59865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726312617463,0.56697813,59866.0,59865.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726312617464,1.73488313,59866.0,59865.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726312617664,0.066794,59858.0,59852.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726312617963,0.0668,59853.0,59852.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726312618261,0.066803,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312619662,0.066807,59847.0,59846.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726312621065,0.066807,59847.0,59846.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726312621961,0.067807,59847.0,59846.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726312633776,0.067807,59847.0,59846.0,0.140408]
["bitfinex-derivatives","BTCF0:USTF0",1726312634285,0.001,59847.0,59846.0,0.140408]
["bitfinex-derivatives","BTCF0:USTF0",1726312634868,0.01250397,59859.0,59855.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1726312635070,0.3608,59866.0,59857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312635378,0.37349655,59866.0,59863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312635578,0.066788,59864.0,59863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312639371,0.069788,59864.0,59863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312639579,0.003,59864.0,59858.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726312639979,0.066793,59859.0,59858.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726312640989,0.066793,59859.0,59858.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726312647380,0.133586,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312647986,0.19348739,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312648183,0.133586,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312648491,0.19348739,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312648785,0.133586,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312648983,0.19348739,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312649294,0.133586,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312649482,0.133586,59859.0,59851.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312649483,0.133602,59852.0,59851.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312649690,0.133602,59852.0,59848.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726312649691,0.066804,59849.0,59848.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726312649986,0.12670539,59849.0,59848.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726312650679,0.066804,59849.0,59848.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726312651390,0.066804,59849.0,59848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726312652286,0.066804,59849.0,59848.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726312654994,0.066799,59854.0,59849.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1726312655297,0.066799,59854.0,59853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312655497,0.01245398,59856.0,59853.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1726312655691,0.066797,59856.0,59855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312656193,0.066797,59856.0,59853.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726312656390,0.066799,59854.0,59852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312657396,0.066799,59854.0,59853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726312657594,0.0039,59860.0,59853.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1726312657892,0.07069,59863.0,59860.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1726312658198,0.066779,59872.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312658199,0.066785,59867.0,59862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312658399,0.066787,59865.0,59862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312658799,0.066788,59864.0,59862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312659193,0.3736051,59869.0,59861.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726312659397,0.19,59867.0,59861.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726312659594,0.06679,59862.0,59861.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726312660795,0.06679,59862.0,59855.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726312660796,0.066796,59856.0,59855.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312660990,0.066799,59854.0,59853.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726312661800,0.066801,59852.0,59851.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726312662889,0.19,59855.0,59844.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312663098,0.19,59855.0,59843.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726312663099,0.19,59850.0,59843.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726312663405,0.06681,59844.0,59843.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726312663900,0.066814,59840.0,59838.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1726312664098,0.066814,59840.0,59838.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726312665498,0.066814,59840.0,59838.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726312665896,0.066814,59840.0,59838.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726312666699,0.066814,59840.0,59838.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726312667103,0.066814,59840.0,59838.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726312668911,0.066811,59843.0,59838.0,0.131116]
["bitfinex-derivatives","BTCF0:USTF0",1726312669102,0.066813,59842.0,59838.0,0.131116]
["bitfinex-derivatives","BTCF0:USTF0",1726312669297,0.0638152,59846.0,59838.0,0.131116]
["bitfinex-derivatives","BTCF0:USTF0",1726312669298,0.066813,59841.0,59838.0,0.131116]
["bitfinex-derivatives","BTCF0:USTF0",1726312669512,0.066813,59841.0,59840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312671206,0.066813,59841.0,59840.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726312671903,0.066813,59841.0,59840.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726312672299,0.066813,59841.0,59840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726312672809,0.066813,59841.0,59840.0,0.06319425]
["bitfinex-derivatives","BTCF0:USTF0",1726312673710,0.066813,59841.0,59840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726312674103,0.066813,59841.0,59840.0,0.06300646]
["bitfinex-derivatives","BTCF0:USTF0",1726312675611,0.066813,59841.0,59840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726312678805,0.066811,59843.0,59841.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1726312679010,0.066811,59843.0,59842.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312680307,0.066811,59843.0,59842.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1726312680507,0.066811,59843.0,59842.0,0.620612]
["bitfinex-derivatives","BTCF0:USTF0",1726312680708,0.0039,59849.0,59843.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726312680909,0.01231381,59849.0,59847.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312681107,0.066801,59852.0,59847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312681607,0.07929617,59852.0,59847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312682114,0.066805,59848.0,59847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312683017,0.066805,59848.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312684203,0.067805,59848.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312684611,0.06681,59844.0,59843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312686011,0.066809,59845.0,59844.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1726312686409,0.001,59848.0,59845.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1726312686617,0.001,59848.0,59847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312686823,0.01249517,59852.0,59847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312687011,0.428477,59856.0,59847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312687217,0.3608,59856.0,59847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312687415,0.066803,59851.0,59847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312687610,0.3608,59856.0,59847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312687816,0.001,59848.0,59847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312688314,0.001,59848.0,59847.0,0.617607]
["bitfinex-derivatives","BTCF0:USTF0",1726312688515,0.001,59851.0,59847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312688816,0.001,59851.0,59850.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1726312690217,0.427597,59856.0,59852.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726312690420,0.427597,59856.0,59855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312690817,0.066797,59856.0,59855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312692916,0.066797,59856.0,59852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726312693119,0.066797,59856.0,59855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726312694018,0.066797,59856.0,59855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726312694614,0.066797,59856.0,59855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726312695816,0.066797,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312696923,0.0668,59853.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312697110,0.0668,59853.0,59852.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312697823,0.0668,59853.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312698227,0.0668,59853.0,59852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726312699618,0.0668,59853.0,59852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726312700317,0.0668,59853.0,59852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726312701016,0.0668,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312701217,0.0668,59853.0,59852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726312703020,0.07930915,59853.0,59852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726312705630,0.07930915,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312705826,0.07930915,59853.0,59852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726312706020,0.0668,59853.0,59852.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726312707221,0.0668,59853.0,59852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726312710835,0.0668,59853.0,59852.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726312713437,0.0668,59853.0,59852.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726312713640,0.0668,59853.0,59852.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726312715843,0.0668,59853.0,59852.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726312716031,0.0668,59853.0,59852.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726312716426,0.0668,59853.0,59852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726312716631,0.0668,59853.0,59852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312716831,0.0668,59853.0,59852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726312717436,0.1336,59853.0,59852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726312718935,0.066803,59850.0,59849.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312720347,0.0668,59853.0,59852.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726312720531,0.0668,59853.0,59852.0,0.256801]
["bitfinex-derivatives","BTCF0:USTF0",1726312722143,0.0668,59853.0,59852.0,0.258801]
["bitfinex-derivatives","BTCF0:USTF0",1726312722643,0.0668,59853.0,59852.0,0.259801]
["bitfinex-derivatives","BTCF0:USTF0",1726312723341,0.066795,59857.0,59855.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1726312723532,0.066795,59857.0,59856.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1726312725341,0.067795,59857.0,59856.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1726312725847,0.066795,59857.0,59856.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1726312726039,0.068795,59857.0,59856.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1726312728648,0.068795,59857.0,59856.0,0.708896]
["bitfinex-derivatives","BTCF0:USTF0",1726312732855,0.068795,59857.0,59856.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1726312732856,0.12869528,59857.0,59856.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1726312733045,0.12869528,59857.0,59856.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726312736338,0.12869528,59857.0,59856.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1726312738950,0.068795,59857.0,59856.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1726312739361,0.12869528,59857.0,59856.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1726312739743,0.068795,59857.0,59856.0,0.663496]
["bitfinex-derivatives","BTCF0:USTF0",1726312743456,0.068795,59857.0,59856.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726312744261,0.068795,59857.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312746066,0.068795,59857.0,59856.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726312747355,0.002,59857.0,59856.0,0.617596]
["bitfinex-derivatives","BTCF0:USTF0",1726312749265,0.002,59857.0,59856.0,0.256796]
["bitfinex-derivatives","BTCF0:USTF0",1726312752163,0.002,59857.0,59856.0,0.186796]
["bitfinex-derivatives","BTCF0:USTF0",1726312753371,0.068795,59857.0,59856.0,0.186796]
["bitfinex-derivatives","BTCF0:USTF0",1726312757479,0.068795,59857.0,59856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312760365,0.066799,59854.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312762372,0.066799,59854.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726312762773,0.07926417,59854.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726312765576,0.07926417,59854.0,59853.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726312772594,0.066799,59854.0,59853.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1726312775384,0.01222762,59857.0,59854.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1726312775580,0.066795,59858.0,59856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312775890,0.066795,59858.0,59857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312778286,0.069795,59858.0,59857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312778589,0.003,59858.0,59854.0,0.186798]
["bitfinex-derivatives","BTCF0:USTF0",1726312778896,0.066799,59854.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312779799,0.133598,59854.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312781396,0.133598,59854.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726312781784,0.066799,59854.0,59853.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726312785092,0.07895918,59854.0,59853.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726312786703,0.07895918,59854.0,59853.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726312787006,0.07895918,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312787212,0.07895918,59854.0,59853.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726312789297,0.07895918,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312799315,0.066799,59854.0,59853.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726312799502,0.066799,59854.0,59853.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726312803108,0.01227096,59855.0,59853.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726312803109,0.01227096,59855.0,59853.0,0.548599]
["bitfinex-derivatives","BTCF0:USTF0",1726312803309,0.066798,59856.0,59853.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726312803505,0.066798,59856.0,59855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312804517,0.066798,59856.0,59855.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726312805016,0.067798,59856.0,59855.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726312805310,0.066799,59854.0,59853.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726312805509,0.066799,59854.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312807006,0.066795,59858.0,59856.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1726312807213,0.066795,59858.0,59857.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726312808315,0.068795,59858.0,59857.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726312809711,0.066795,59858.0,59857.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726312809918,0.069795,59858.0,59857.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726312812814,0.069795,59858.0,59857.0,0.112095]
["bitfinex-derivatives","BTCF0:USTF0",1726312823438,0.0628988,59858.0,59857.0,0.112095]
["bitfinex-derivatives","BTCF0:USTF0",1726312823639,0.003,59858.0,59857.0,0.112095]
["bitfinex-derivatives","BTCF0:USTF0",1726312830053,0.003,59858.0,59857.0,0.472895]
["bitfinex-derivatives","BTCF0:USTF0",1726312830653,0.003,59858.0,59857.0,0.112095]
["bitfinex-derivatives","BTCF0:USTF0",1726312830853,0.003,59858.0,59857.0,0.472895]
["bitfinex-derivatives","BTCF0:USTF0",1726312835343,0.01512876,59858.0,59857.0,0.472895]
["bitfinex-derivatives","BTCF0:USTF0",1726312835749,0.08192276,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312837756,0.08192276,59858.0,59857.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726312838354,0.069794,59858.0,59857.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726312838858,0.069794,59858.0,59857.0,0.475995]
["bitfinex-derivatives","BTCF0:USTF0",1726312839651,0.003,59858.0,59857.0,0.475995]
["bitfinex-derivatives","BTCF0:USTF0",1726312841256,0.069794,59858.0,59857.0,0.475995]
["bitfinex-derivatives","BTCF0:USTF0",1726312841652,0.069794,59858.0,59857.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726312841860,0.069794,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312842654,0.066802,59851.0,59850.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726312842855,0.123,59858.0,59849.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726312842856,0.066803,59850.0,59849.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726312843053,0.066803,59850.0,59845.0,0.547609]
["bitfinex-derivatives","BTCF0:USTF0",1726312843054,0.066805,59849.0,59845.0,0.547609]
["bitfinex-derivatives","BTCF0:USTF0",1726312843455,0.066805,59849.0,59846.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1726312843660,0.066805,59849.0,59848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312845264,0.066805,59849.0,59848.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726312846859,0.066805,59849.0,59848.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726312847157,0.066805,59849.0,59848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726312847559,0.066805,59849.0,59848.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726312854769,0.066805,59849.0,59848.0,0.18304959]
["bitfinex-derivatives","BTCF0:USTF0",1726312855160,0.066805,59849.0,59848.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726312855365,0.066805,59849.0,59848.0,0.18305156]
["bitfinex-derivatives","BTCF0:USTF0",1726312855572,0.066805,59849.0,59848.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726312858974,0.066805,59849.0,59848.0,0.18305857]
["bitfinex-derivatives","BTCF0:USTF0",1726312859371,0.066805,59849.0,59848.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726312859969,0.066805,59849.0,59848.0,0.14496711]
["bitfinex-derivatives","BTCF0:USTF0",1726312860863,0.0119576,59852.0,59848.0,0.14496711]
["bitfinex-derivatives","BTCF0:USTF0",1726312861074,0.066801,59852.0,59851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312861572,0.12,59853.0,59848.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726312861778,0.12,59853.0,59848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726312862576,0.066804,59849.0,59848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726312862973,0.066804,59849.0,59848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726312863578,0.066804,59849.0,59848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726312866685,0.07872889,59849.0,59848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726312868788,0.066804,59849.0,59848.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726312873886,0.186804,59849.0,59848.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726312874096,0.186804,59849.0,59841.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312874097,0.133624,59842.0,59841.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312874296,0.133626,59841.0,59835.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1726312874496,0.253626,59841.0,59835.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726312874804,0.066819,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312875013,0.186819,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312875191,1.63146,59836.0,59828.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312875507,0.066828,59828.0,59824.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312875693,0.066828,59828.0,59822.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726312876003,0.066828,59828.0,59822.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1726312876204,0.066828,59828.0,59825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312876598,0.066828,59828.0,59827.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726312877008,0.066828,59828.0,59827.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1726312877199,0.066828,59828.0,59827.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726312877606,0.066828,59828.0,59827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726312878108,0.066828,59828.0,59827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726312878800,0.066828,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726312879301,0.066834,59822.0,59821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312879509,0.066834,59822.0,59820.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726312879510,0.066834,59822.0,59820.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726312879806,0.066836,59821.0,59820.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726312880701,0.066836,59821.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312880902,0.186836,59821.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312881106,0.066842,59815.0,59814.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726312881806,0.066846,59812.0,59811.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726312883009,0.066846,59812.0,59811.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726312884408,0.067846,59812.0,59811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726312884906,0.001,59812.0,59811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726312886111,0.066843,59814.0,59811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726312886415,0.066843,59814.0,59813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312887404,0.001,59814.0,59813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312888308,0.001,59814.0,59813.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726312888509,0.001,59814.0,59813.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1726312892609,0.001,59814.0,59813.0,0.26290608]
["bitfinex-derivatives","BTCF0:USTF0",1726312893112,0.001,59814.0,59813.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1726312893510,0.001,59814.0,59813.0,0.26290608]
["bitfinex-derivatives","BTCF0:USTF0",1726312893816,0.001,59814.0,59813.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1726312895610,0.001,59814.0,59813.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726312896707,0.067843,59814.0,59813.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726312896912,0.067843,59814.0,59813.0,0.19606108]
["bitfinex-derivatives","BTCF0:USTF0",1726312897310,0.067843,59814.0,59813.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726312899108,0.067843,59814.0,59813.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726312901619,0.07993519,59814.0,59813.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726312903717,0.067843,59814.0,59813.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726312904217,0.067843,59814.0,59813.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726312905714,0.067843,59814.0,59813.0,0.21269352]
["bitfinex-derivatives","BTCF0:USTF0",1726312906616,0.067843,59814.0,59813.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726312906817,0.001,59814.0,59813.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726312907012,0.001,59814.0,59813.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726312908717,0.001,59814.0,59813.0,0.27476691]
["bitfinex-derivatives","BTCF0:USTF0",1726312909315,0.001,59814.0,59813.0,0.40212178]
["bitfinex-derivatives","BTCF0:USTF0",1726312909920,0.001,59814.0,59813.0,0.82976678]
["bitfinex-derivatives","BTCF0:USTF0",1726312910116,0.001,59814.0,59813.0,0.76292178]
["bitfinex-derivatives","BTCF0:USTF0",1726312912321,0.001,59814.0,59813.0,0.63556691]
["bitfinex-derivatives","BTCF0:USTF0",1726312913724,0.05229631,59814.0,59813.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1726312917016,0.11913931,59814.0,59813.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726312918117,0.18598231,59814.0,59813.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726312920827,0.134686,59814.0,59813.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726312924922,0.067843,59814.0,59813.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726312931341,0.067843,59814.0,59813.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1726312934435,0.067843,59814.0,59813.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726312935745,1.47438778,59814.0,59813.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726312935948,0.066849,59809.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726312936248,0.05129878,59808.0,59804.0,0.00841259]
["bitfinex-derivatives","BTCF0:USTF0",1726312936450,0.066857,59802.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312936747,0.11815578,59802.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312936948,0.11815578,59802.0,59801.0,0.36905036]
["bitfinex-derivatives","BTCF0:USTF0",1726312937341,0.11815578,59802.0,59801.0,0.00825036]
["bitfinex-derivatives","BTCF0:USTF0",1726312937646,0.066858,59801.0,59800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312937845,0.11815678,59801.0,59800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726312938051,0.11815678,59801.0,59800.0,0.12850207]
["bitfinex-derivatives","BTCF0:USTF0",1726312938845,0.11915678,59801.0,59800.0,0.13250207]
["bitfinex-derivatives","BTCF0:USTF0",1726312939440,0.11916568,59801.0,59800.0,0.13250207]
["bitfinex-derivatives","BTCF0:USTF0",1726312940344,0.12016568,59801.0,59800.0,0.13250207]
["bitfinex-derivatives","BTCF0:USTF0",1726312941038,0.12016566,59801.0,59800.0,0.13250207]
["bitfinex-derivatives","BTCF0:USTF0",1726312943760,0.002,59801.0,59800.0,0.25988517]
["bitfinex-derivatives","BTCF0:USTF0",1726312944154,0.068858,59801.0,59800.0,0.25988517]
["bitfinex-derivatives","BTCF0:USTF0",1726312947950,0.002,59801.0,59800.0,0.35992546]
["bitfinex-derivatives","BTCF0:USTF0",1726312949151,0.002,59801.0,59800.0,0.42678446]
["bitfinex-derivatives","BTCF0:USTF0",1726312950458,0.002,59801.0,59800.0,0.32674417]
["bitfinex-derivatives","BTCF0:USTF0",1726312950648,0.002,59801.0,59800.0,0.42683969]
["bitfinex-derivatives","BTCF0:USTF0",1726312950845,0.002,59801.0,59800.0,0.19936107]
["bitfinex-derivatives","BTCF0:USTF0",1726312955959,0.066851,59808.0,59803.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1726312956151,0.066851,59808.0,59807.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726312957157,0.067851,59808.0,59807.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726312957359,0.068851,59808.0,59807.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726312957963,0.068851,59808.0,59807.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726312958859,0.068851,59808.0,59807.0,0.59064786]
["bitfinex-derivatives","BTCF0:USTF0",1726312959556,0.068851,59808.0,59807.0,0.60284582]
["bitfinex-derivatives","BTCF0:USTF0",1726312962264,0.068851,59808.0,59807.0,0.55279796]
["bitfinex-derivatives","BTCF0:USTF0",1726312962666,0.068851,59808.0,59807.0,0.60288775]
["bitfinex-derivatives","BTCF0:USTF0",1726312963561,0.068851,59808.0,59807.0,0.55708775]
["bitfinex-derivatives","BTCF0:USTF0",1726312963768,0.068851,59808.0,59807.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726312965976,0.1201542,59808.0,59807.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726312969372,0.06859065,59843.0,59814.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726312969577,0.066816,59839.0,59828.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1726312969771,0.12,59835.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312969966,0.0459,59834.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312970380,0.112722,59834.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312971170,0.113722,59834.0,59830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726312971569,0.112722,59834.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312971774,0.066823,59832.0,59830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726312971972,0.186823,59832.0,59830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726312972167,0.19,59831.0,59830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726312972372,0.12675127,59832.0,59830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726312972881,0.066823,59832.0,59830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726312973075,0.066823,59832.0,59830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726312973578,0.001,59831.0,59830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726312973781,0.4115,59833.0,59830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726312973980,0.4105,59833.0,59830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726312974181,0.066823,59832.0,59830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726312974382,0.067823,59832.0,59830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726312974878,0.067823,59832.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312974879,0.6924,59831.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312975185,0.19,59825.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312975383,0.0461,59824.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312975571,0.066837,59820.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312975778,0.19,59818.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312975976,0.19,59818.0,59810.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1726312975977,0.256839,59818.0,59810.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1726312976783,0.066839,59818.0,59817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726312976986,0.256839,59818.0,59817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726312978273,0.257839,59818.0,59817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726312979090,0.257839,59818.0,59817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726312980388,0.257839,59818.0,59817.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726312981483,0.257839,59818.0,59817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726312981874,0.067839,59818.0,59817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726312987481,0.067839,59818.0,59817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726312987678,0.066839,59818.0,59817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726312987989,0.11813202,59818.0,59817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726312988189,0.1181314,59818.0,59817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726312988381,0.1181314,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726312989182,0.066841,59817.0,59813.0,0.256844]
["bitfinex-derivatives","BTCF0:USTF0",1726312989383,0.066843,59815.0,59813.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1726312989582,0.1181354,59814.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312989777,0.0512924,59813.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726312991290,0.0512924,59813.0,59812.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1726312991886,0.0512924,59813.0,59812.0,0.427646]
["bitfinex-derivatives","BTCF0:USTF0",1726312992389,0.0522924,59813.0,59812.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1726312993696,0.0522924,59813.0,59812.0,0.482446]
["bitfinex-derivatives","BTCF0:USTF0",1726312994088,0.0522924,59813.0,59812.0,0.488446]
["bitfinex-derivatives","BTCF0:USTF0",1726312995690,0.0512924,59813.0,59812.0,0.482446]
["bitfinex-derivatives","BTCF0:USTF0",1726312995992,0.0512924,59813.0,59812.0,0.488446]
["bitfinex-derivatives","BTCF0:USTF0",1726312995993,0.001,59813.0,59812.0,0.488446]
["bitfinex-derivatives","BTCF0:USTF0",1726313000297,0.001,59813.0,59812.0,0.608446]
["bitfinex-derivatives","BTCF0:USTF0",1726313000498,0.066843,59815.0,59812.0,0.608446]
["bitfinex-derivatives","BTCF0:USTF0",1726313000499,0.066843,59815.0,59812.0,0.602446]
["bitfinex-derivatives","BTCF0:USTF0",1726313000692,0.001,59813.0,59812.0,0.608446]
["bitfinex-derivatives","BTCF0:USTF0",1726313003792,0.001,59813.0,59812.0,0.603446]
["bitfinex-derivatives","BTCF0:USTF0",1726313003993,0.0039,59820.0,59812.0,0.602446]
["bitfinex-derivatives","BTCF0:USTF0",1726313004190,0.001,59813.0,59812.0,0.608446]
["bitfinex-derivatives","BTCF0:USTF0",1726313004395,0.001,59813.0,59812.0,0.603446]
["bitfinex-derivatives","BTCF0:USTF0",1726313004596,0.001,59813.0,59812.0,0.608446]
["bitfinex-derivatives","BTCF0:USTF0",1726313004800,0.001,59813.0,59812.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726313005001,0.001,59813.0,59812.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726313005195,0.001,59813.0,59812.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726313005591,0.067845,59813.0,59812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726313005790,0.067845,59813.0,59812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313005791,0.001,59813.0,59812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313005989,0.0493,59813.0,59812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313006394,0.116145,59813.0,59812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313007093,0.18299,59813.0,59812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313007305,0.066849,59809.0,59808.0,0.06673049]
["bitfinex-derivatives","BTCF0:USTF0",1726313007496,0.066852,59806.0,59805.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726313007697,0.186852,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313008198,0.617652,59806.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313008401,0.256859,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313008704,0.066859,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313010500,0.066859,59800.0,59795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313010709,0.066859,59800.0,59799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726313010909,0.066859,59800.0,59799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726313011401,0.066859,59800.0,59799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726313011708,0.067859,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313012407,0.066859,59800.0,59799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726313012709,0.066859,59800.0,59799.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726313014504,0.066859,59800.0,59799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726313014710,0.066859,59800.0,59799.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726313015104,0.066859,59800.0,59799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726313015307,0.066859,59800.0,59799.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726313017508,0.066859,59800.0,59799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313017902,0.066859,59800.0,59799.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726313020507,0.066859,59800.0,59799.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1726313026213,0.11816625,59800.0,59799.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1726313029514,0.11816625,59800.0,59799.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726313033118,0.066859,59800.0,59799.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726313037912,0.066859,59800.0,59799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313040922,0.066859,59800.0,59799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726313041224,0.11816741,59800.0,59799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726313042819,0.11816741,59800.0,59799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726313043317,0.11816741,59800.0,59799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726313043522,0.11816741,59800.0,59799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726313044523,0.11816741,59800.0,59799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726313045719,0.1181674,59800.0,59799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726313046716,0.1181674,59800.0,59799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726313047619,0.1181674,59800.0,59799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726313047821,0.1181674,59800.0,59799.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726313048220,0.066859,59800.0,59799.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726313054025,0.066859,59800.0,59799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313055130,0.066858,59802.0,59799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313055320,0.066858,59802.0,59801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313056329,0.33389268,59802.0,59801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313056826,0.11816641,59802.0,59801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313057032,0.11816641,59802.0,59801.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313059535,0.11816641,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313060132,0.11816564,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313061234,0.11816564,59802.0,59801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313063437,0.133716,59802.0,59801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313063634,0.181416,59802.0,59801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313064241,0.301416,59802.0,59801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313065336,0.301416,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313066639,0.066865,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313068644,0.066865,59795.0,59794.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726313069136,0.066865,59795.0,59794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726313069339,0.067865,59795.0,59794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726313071341,0.13473,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313071737,0.14669818,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313073842,1.24841818,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313074746,1.36841818,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313077150,0.76841818,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313078350,0.87971436,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313079249,1.47971436,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313079553,0.87971436,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313079953,1.47971436,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313080457,0.87971436,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313080757,0.37799436,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313080947,0.31802241,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313086345,0.26669818,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313086844,0.62749818,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313087353,1.22749818,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313087553,0.62749818,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313090453,0.44063318,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313093463,0.55192333,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313094957,0.61878833,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313100568,0.61879116,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313101564,0.50749818,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313101970,0.62749818,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313106867,0.19983318,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313108373,0.07983318,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313108572,0.13115068,59795.0,59794.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726313108776,0.13115068,59795.0,59794.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1726313115571,0.13114755,59795.0,59794.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1726313116377,0.25114755,59795.0,59794.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1726313116573,0.19983318,59795.0,59794.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1726313120267,0.19983318,59795.0,59794.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726313120973,0.07983318,59795.0,59794.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726313121172,0.19983318,59795.0,59794.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726313124477,0.07983318,59795.0,59794.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726313125873,0.07983318,59795.0,59794.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1726313127781,0.07983318,59795.0,59794.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726313130780,0.13114915,59795.0,59794.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726313130984,0.13114928,59795.0,59794.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726313131279,0.13114928,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313131280,0.34687555,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313134384,0.40683786,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313134582,0.19111159,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313135787,0.31111159,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313135992,0.31111161,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313136579,0.19111161,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313138892,0.07983318,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313140584,0.01296818,59795.0,59794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726313140887,0.01188968,59801.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726313141093,0.070757,59802.0,59800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313141094,0.066857,59802.0,59800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313141991,0.066858,59801.0,59800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313142386,0.066859,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313144199,0.186859,59800.0,59799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313144492,0.186859,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313144692,0.186859,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313145592,0.19835559,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313145894,0.30962743,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313146083,0.52544144,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313146285,0.40544144,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313146491,0.18962743,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313150292,0.18962743,59800.0,59799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313152686,0.11127184,59800.0,59799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313152896,0.32703455,59800.0,59799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313153193,0.11127184,59800.0,59799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313153788,0.01189106,59806.0,59799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313153789,0.07874406,59806.0,59799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313153993,0.07874406,59806.0,59805.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313154189,0.066853,59806.0,59805.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313156593,0.071853,59806.0,59805.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313156989,0.007,59806.0,59805.0,0.547653]
["bitfinex-derivatives","BTCF0:USTF0",1726313157197,0.0039,59813.0,59805.0,1.58244]
["bitfinex-derivatives","BTCF0:USTF0",1726313157394,0.066838,59819.0,59813.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1726313157395,0.0039,59816.0,59813.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1726313157595,0.066838,59819.0,59815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313157787,0.066838,59819.0,59814.0,0.210443]
["bitfinex-derivatives","BTCF0:USTF0",1726313157788,0.066838,59819.0,59818.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313160100,0.0039,59823.0,59818.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313160101,0.066835,59822.0,59818.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313160301,0.066835,59822.0,59821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313161295,0.066829,59827.0,59822.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1726313161498,0.066829,59827.0,59826.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313162804,0.066829,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313163001,0.066829,59827.0,59826.0,0.3703154]
["bitfinex-derivatives","BTCF0:USTF0",1726313163002,0.069829,59827.0,59826.0,0.3703154]
["bitfinex-derivatives","BTCF0:USTF0",1726313163504,0.069829,59827.0,59826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313164007,0.069829,59827.0,59826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726313164695,0.069829,59827.0,59826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313165097,0.069829,59827.0,59826.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313165698,0.003,59827.0,59826.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313165902,0.0039,59831.0,59829.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1726313166101,0.12,59843.0,59830.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313166102,0.07839459,59835.0,59830.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313166304,0.066821,59835.0,59834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313167805,0.066821,59835.0,59834.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313168001,0.07883531,59835.0,59834.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313168397,0.07883531,59835.0,59834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313168802,0.19883531,59835.0,59834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313169403,0.07883531,59835.0,59834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313170097,0.066821,59834.0,59832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313170809,0.066821,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313171909,0.186821,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313172808,0.187821,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313173404,0.067821,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313174409,0.134642,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313174616,0.228042,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313175713,0.228042,59834.0,59827.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726313175714,0.066827,59829.0,59827.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726313175900,0.12,59829.0,59821.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726313176109,0.066837,59820.0,59819.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726313177412,0.186837,59820.0,59819.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726313178218,0.187837,59820.0,59819.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726313179907,0.19956482,59820.0,59819.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726313180403,0.07956482,59820.0,59819.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726313180912,0.07956482,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313181111,0.067837,59820.0,59819.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313181511,0.001,59820.0,59819.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313181714,0.001,59820.0,59819.0,0.594438]
["bitfinex-derivatives","BTCF0:USTF0",1726313182113,0.001,59820.0,59819.0,0.664438]
["bitfinex-derivatives","BTCF0:USTF0",1726313183911,0.001,59820.0,59819.0,0.666438]
["bitfinex-derivatives","BTCF0:USTF0",1726313184110,0.066833,59824.0,59819.0,0.666438]
["bitfinex-derivatives","BTCF0:USTF0",1726313184420,0.066833,59824.0,59823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313185212,0.01167444,59828.0,59825.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1726313185414,0.066826,59830.0,59827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313187016,0.066826,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313188426,0.067826,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313189812,0.066826,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313190119,0.067826,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313191924,0.066826,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313192120,0.067826,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313194336,0.001,59830.0,59829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313194535,0.001,59830.0,59829.0,0.428627]
["bitfinex-derivatives","BTCF0:USTF0",1726313195028,0.066824,59832.0,59829.0,0.428627]
["bitfinex-derivatives","BTCF0:USTF0",1726313195224,0.066824,59832.0,59831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313197328,0.067824,59832.0,59831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313197633,0.067824,59832.0,59831.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726313198027,0.001,59832.0,59831.0,0.257824]
["bitfinex-derivatives","BTCF0:USTF0",1726313203132,0.067823,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313205535,0.067823,59832.0,59831.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1726313205739,0.001,59832.0,59831.0,0.257824]
["bitfinex-derivatives","BTCF0:USTF0",1726313210538,0.001,59832.0,59831.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1726313210739,0.001,59832.0,59831.0,0.257824]
["bitfinex-derivatives","BTCF0:USTF0",1726313221142,0.06091822,59832.0,59831.0,0.257824]
["bitfinex-derivatives","BTCF0:USTF0",1726313221950,0.12774122,59832.0,59831.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726313222954,0.12774122,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313227950,0.06091822,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313228451,0.06091822,59832.0,59831.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1726313228452,0.001,59832.0,59831.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1726313228857,0.0039,59837.0,59833.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1726313229061,0.066816,59839.0,59836.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726313230260,0.066816,59839.0,59836.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726313230558,0.01157599,59842.0,59836.0,0.618619]
["bitfinex-derivatives","BTCF0:USTF0",1726313230756,0.066813,59841.0,59840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313232052,0.066813,59841.0,59840.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726313232359,0.3608,59847.0,59840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726313232560,0.3608,59847.0,59844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313232756,0.066809,59845.0,59844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313233655,0.066809,59845.0,59844.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726313234252,0.0939,59849.0,59844.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726313234452,0.0486,59849.0,59848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313234851,0.115404,59849.0,59848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313235657,0.066804,59849.0,59848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313236062,0.066804,59849.0,59848.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726313236260,0.12671224,59849.0,59848.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726313237152,0.12671224,59849.0,59848.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726313237358,0.12671224,59849.0,59848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313239468,0.12667224,59849.0,59848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313243471,0.066764,59849.0,59848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313244871,0.066764,59849.0,59848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313245171,0.066764,59849.0,59848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313245670,0.066764,59849.0,59848.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726313246171,0.0039,59854.0,59848.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726313246364,0.0522,59857.0,59852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313246565,0.05999043,59857.0,59852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313247173,0.0668,59853.0,59852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313248167,0.0668,59853.0,59852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726313248574,0.0668,59853.0,59852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313248872,0.0668,59853.0,59852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726313249171,0.0668,59853.0,59852.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726313249763,0.0668,59853.0,59852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726313249963,0.0668,59853.0,59852.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726313251069,0.07848643,59857.0,59852.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726313251371,0.066796,59857.0,59856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313251764,0.37274385,59861.0,59853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313251765,0.066797,59856.0,59853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313252169,0.066798,59855.0,59853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313252575,0.066798,59855.0,59852.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726313252576,0.256792,59860.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313252869,0.256792,59860.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313252870,0.19,59860.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313253077,0.19,59860.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313253473,0.066799,59854.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313254566,0.066719,59854.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313255374,0.567959,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313255980,0.066719,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313256171,0.133518,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313256370,0.133518,59854.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313257168,0.14525172,59854.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313257869,0.066719,59854.0,59853.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726313260973,0.066794,59859.0,59853.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726313261175,0.12669774,59858.0,59857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313261573,0.12669774,59858.0,59857.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726313261574,0.066794,59858.0,59857.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726313261877,0.066794,59858.0,59857.0,0.55915758]
["bitfinex-derivatives","BTCF0:USTF0",1726313262079,0.066794,59858.0,59857.0,0.19835758]
["bitfinex-derivatives","BTCF0:USTF0",1726313262273,0.12669774,59858.0,59857.0,0.19835758]
["bitfinex-derivatives","BTCF0:USTF0",1726313262474,0.05990374,59858.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313262681,0.066799,59854.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313262985,0.12670274,59854.0,59850.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726313263289,0.066801,59852.0,59850.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726313263581,0.05990374,59851.0,59850.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726313264676,0.05990374,59851.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313264982,0.066803,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313265882,0.066803,59850.0,59849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313269486,0.066803,59850.0,59849.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726313280195,0.066803,59850.0,59849.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1726313281086,0.066803,59850.0,59849.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313281288,0.066803,59850.0,59849.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726313283991,0.066803,59850.0,59849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313286692,0.066803,59850.0,59849.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726313288599,0.12670697,59850.0,59849.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726313294501,0.12670697,59850.0,59849.0,0.49341691]
["bitfinex-derivatives","BTCF0:USTF0",1726313294706,0.12670697,59850.0,59849.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726313296008,0.12670697,59850.0,59849.0,0.49376299]
["bitfinex-derivatives","BTCF0:USTF0",1726313296304,0.066803,59850.0,59849.0,0.49376299]
["bitfinex-derivatives","BTCF0:USTF0",1726313296504,0.066803,59850.0,59849.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726313296805,0.066803,59850.0,59849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313299701,0.066799,59854.0,59849.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726313299902,0.066799,59854.0,59849.0,0.548604]
["bitfinex-derivatives","BTCF0:USTF0",1726313300304,0.066799,59854.0,59850.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1726313302313,0.066799,59854.0,59850.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1726313302714,0.066799,59854.0,59851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313302914,0.133599,59854.0,59851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313303117,0.066799,59854.0,59851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313304013,0.066799,59854.0,59851.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313304311,0.01155487,59856.0,59851.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313304608,0.066798,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313306014,0.066798,59855.0,59854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313307004,0.066798,59855.0,59854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726313311519,0.12669865,59855.0,59854.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726313313222,0.12669865,59855.0,59854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726313314608,0.12665865,59855.0,59854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726313318017,0.12665865,59855.0,59854.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726313318018,0.05990065,59855.0,59854.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726313318519,0.066795,59857.0,59854.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1726313318720,0.066795,59857.0,59856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313318920,0.066795,59857.0,59856.0,0.1284342]
["bitfinex-derivatives","BTCF0:USTF0",1726313320426,0.066795,59857.0,59856.0,0.1294342]
["bitfinex-derivatives","BTCF0:USTF0",1726313320833,0.066795,59857.0,59856.0,0.1304342]
["bitfinex-derivatives","BTCF0:USTF0",1726313321123,0.066792,59860.0,59856.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1726313321628,0.066792,59860.0,59859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313323325,0.066792,59860.0,59859.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313324028,0.066792,59860.0,59859.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313324528,0.07180197,59863.0,59859.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313326228,0.13859197,59863.0,59859.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313326621,0.12844312,59862.0,59859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313326816,0.12844312,59861.0,59859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313327025,0.12844312,59860.0,59859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313327925,0.12844312,59860.0,59859.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313328732,0.31523512,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313329529,0.31623512,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313329738,0.31619512,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313331632,0.31619512,59860.0,59859.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726313333428,0.2476919,59860.0,59859.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726313333635,0.187792,59860.0,59859.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726313335539,0.067792,59860.0,59859.0,0.12180001]
["bitfinex-derivatives","BTCF0:USTF0",1726313340136,0.067792,59860.0,59859.0,0.1334304]
["bitfinex-derivatives","BTCF0:USTF0",1726313342038,0.067792,59860.0,59859.0,0.12180001]
["bitfinex-derivatives","BTCF0:USTF0",1726313344844,0.001,59860.0,59859.0,0.12180001]
["bitfinex-derivatives","BTCF0:USTF0",1726313346437,0.187792,59860.0,59859.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726313346640,0.067792,59860.0,59859.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726313346840,0.187792,59860.0,59859.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726313348236,0.548592,59860.0,59859.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726313348747,0.60849481,59860.0,59859.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726313350338,0.67528681,59860.0,59859.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726313350534,0.60849481,59860.0,59859.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726313350735,0.60849481,59860.0,59852.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726313350736,0.0668,59853.0,59852.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726313350936,0.066808,59846.0,59845.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726313351244,0.4808,59846.0,59839.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1726313351437,0.4808,59846.0,59839.0,0.22960317]
["bitfinex-derivatives","BTCF0:USTF0",1726313351438,0.06681,59844.0,59839.0,0.22960317]
["bitfinex-derivatives","BTCF0:USTF0",1726313351838,0.066811,59843.0,59839.0,0.22960317]
["bitfinex-derivatives","BTCF0:USTF0",1726313352338,0.066813,59842.0,59839.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1726313353140,0.066813,59842.0,59839.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1726313353750,0.066814,59841.0,59839.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1726313354046,0.066814,59841.0,59839.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1726313354240,0.066814,59840.0,59839.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1726313355241,0.066814,59840.0,59839.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1726313355441,0.066814,59840.0,59839.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1726313355647,0.05990281,59845.0,59839.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1726313355847,0.0039,59847.0,59844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313355848,0.066808,59846.0,59844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313356644,0.0039,59850.0,59844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313356645,0.066809,59845.0,59844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313358147,0.068809,59845.0,59844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313360051,0.070809,59845.0,59844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313364351,0.070809,59845.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313366748,0.119509,59845.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313367848,0.066813,59841.0,59840.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726313368153,0.066813,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313368154,0.12,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313369161,0.066813,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313369461,0.066813,59841.0,59840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726313369955,0.066813,59841.0,59840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313371457,0.066814,59840.0,59839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313372656,0.066814,59840.0,59839.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726313376962,0.066814,59840.0,59839.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1726313380364,0.066814,59840.0,59839.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726313380761,0.066814,59840.0,59839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313380956,0.133628,59840.0,59839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313381265,1.234988,59840.0,59839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313381468,1.29490081,59840.0,59839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313382061,1.48490081,59840.0,59839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313382664,1.424988,59840.0,59839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313383766,1.4964912,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313383971,1.4964912,59840.0,59839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313384361,1.4964912,59840.0,59839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726313384557,1.4964912,59840.0,59839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313384760,1.4984912,59840.0,59839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313384961,0.133638,59836.0,59835.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726313385173,0.066824,59831.0,59830.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726313385479,0.066827,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313387667,0.066827,59829.0,59828.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726313387872,0.066827,59829.0,59828.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726313389163,0.066827,59829.0,59828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313389567,0.0783348,59829.0,59828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313390973,0.1451618,59829.0,59828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313392868,0.0783348,59829.0,59828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313393063,0.066827,59829.0,59828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313398672,0.36554,59836.0,59828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313398875,0.066806,59848.0,59828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313398876,0.0039,59839.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313399177,0.0039,59846.0,59837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313399376,0.066816,59839.0,59837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313399577,0.0039,59845.0,59837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313399777,0.19,59843.0,59835.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726313400086,0.19,59843.0,59835.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1726313400386,0.066818,59838.0,59835.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1726313401285,0.066818,59837.0,59835.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1726313401494,0.066818,59837.0,59835.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1726313402780,0.066818,59837.0,59835.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1726313403080,0.0039,59843.0,59836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313403384,0.06681,59844.0,59840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313403587,0.066812,59843.0,59840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313403885,0.066813,59842.0,59840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313404888,0.066773,59842.0,59840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313405787,0.066813,59841.0,59840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313405980,0.066813,59841.0,59840.0,0.20113112]
["bitfinex-derivatives","BTCF0:USTF0",1726313406588,0.066813,59841.0,59840.0,0.20213112]
["bitfinex-derivatives","BTCF0:USTF0",1726313406888,0.066813,59841.0,59840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313407484,0.066814,59840.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313408889,0.11809024,59840.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313409588,0.11809024,59840.0,59839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726313411183,0.11809024,59840.0,59839.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726313411891,0.05127624,59840.0,59839.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726313412188,0.05127624,59840.0,59839.0,0.46807654]
["bitfinex-derivatives","BTCF0:USTF0",1726313413693,0.05127483,59840.0,59839.0,0.46807654]
["bitfinex-derivatives","BTCF0:USTF0",1726313413883,0.05127483,59840.0,59839.0,0.27807654]
["bitfinex-derivatives","BTCF0:USTF0",1726313414083,0.05127483,59840.0,59839.0,0.39807654]
["bitfinex-derivatives","BTCF0:USTF0",1726313415181,0.11808883,59840.0,59839.0,0.39807654]
["bitfinex-derivatives","BTCF0:USTF0",1726313416796,0.066814,59840.0,59839.0,0.39807654]
["bitfinex-derivatives","BTCF0:USTF0",1726313419289,0.066814,59840.0,59839.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313420197,0.066814,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313421102,0.133628,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313422097,0.133628,59840.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313422098,0.066817,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313422293,0.186817,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313423897,0.23809412,59838.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313424193,0.30491112,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313424394,0.133644,59833.0,59825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726313424600,0.133644,59833.0,59828.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726313424601,0.066827,59829.0,59828.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726313424900,0.066827,59829.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313424901,0.23811042,59829.0,59825.0,0.00837371]
["bitfinex-derivatives","BTCF0:USTF0",1726313425090,0.05128342,59828.0,59825.0,0.00837371]
["bitfinex-derivatives","BTCF0:USTF0",1726313425496,0.066831,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313425792,0.11811442,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313426198,0.11811442,59825.0,59824.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313427301,0.11811442,59825.0,59824.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726313427802,0.1181146,59825.0,59824.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726313428201,0.1181146,59825.0,59824.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726313429696,0.0512836,59825.0,59824.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726313430201,0.0512836,59825.0,59824.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1726313430403,0.18268554,59825.0,59824.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1726313430595,0.23396914,59825.0,59824.0,0.645632]
["bitfinex-derivatives","BTCF0:USTF0",1726313430797,0.066825,59831.0,59824.0,0.645632]
["bitfinex-derivatives","BTCF0:USTF0",1726313431108,0.066825,59831.0,59830.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726313431303,0.066825,59831.0,59830.0,0.55929755]
["bitfinex-derivatives","BTCF0:USTF0",1726313431500,0.066825,59831.0,59830.0,0.60589755]
["bitfinex-derivatives","BTCF0:USTF0",1726313432402,0.066825,59831.0,59830.0,0.61289755]
["bitfinex-derivatives","BTCF0:USTF0",1726313432794,0.066825,59831.0,59830.0,0.62089755]
["bitfinex-derivatives","BTCF0:USTF0",1726313438011,0.066825,59831.0,59830.0,0.43089755]
["bitfinex-derivatives","BTCF0:USTF0",1726313438899,0.11810644,59831.0,59830.0,0.43089755]
["bitfinex-derivatives","BTCF0:USTF0",1726313439705,0.11810644,59831.0,59830.0,0.07009755]
["bitfinex-derivatives","BTCF0:USTF0",1726313442101,0.11810612,59831.0,59830.0,0.07009755]
["bitfinex-derivatives","BTCF0:USTF0",1726313445008,0.11810612,59831.0,59830.0,0.43089755]
["bitfinex-derivatives","BTCF0:USTF0",1726313446015,0.066825,59831.0,59830.0,0.43089755]
["bitfinex-derivatives","BTCF0:USTF0",1726313448017,0.066825,59831.0,59830.0,0.07009755]
["bitfinex-derivatives","BTCF0:USTF0",1726313448217,0.066825,59831.0,59830.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726313450814,0.066825,59831.0,59830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726313451010,0.066825,59831.0,59830.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726313451514,0.066825,59831.0,59830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726313451715,0.066825,59831.0,59830.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726313454316,0.066825,59831.0,59830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726313454624,0.066825,59831.0,59830.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726313455524,0.1239,59838.0,59830.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726313455819,0.12,59838.0,59832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313456218,0.12,59838.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313457327,0.066819,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313458020,0.066819,59836.0,59835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313458323,0.688179,59836.0,59835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726313458523,0.186819,59836.0,59835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726313460919,0.23809908,59836.0,59835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726313461720,0.29801945,59836.0,59835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726313464322,0.24673937,59836.0,59835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726313464521,0.23810052,59836.0,59835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726313465227,0.23810052,59836.0,59835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313465228,0.66571952,59836.0,59835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313465527,2.04338263,59836.0,59835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313465723,1.89556055,59836.0,59835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313466119,2.11192756,59836.0,59835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313466536,1.89556055,59836.0,59835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313467223,1.89556055,59836.0,59835.0,0.0034287]
["bitfinex-derivatives","BTCF0:USTF0",1726313468021,1.29556055,59836.0,59835.0,0.0034287]
["bitfinex-derivatives","BTCF0:USTF0",1726313468330,1.22699989,59836.0,59835.0,0.0034287]
["bitfinex-derivatives","BTCF0:USTF0",1726313469028,0.754998,59836.0,59835.0,0.0034287]
["bitfinex-derivatives","BTCF0:USTF0",1726313469622,1.115798,59836.0,59835.0,0.0034287]
["bitfinex-derivatives","BTCF0:USTF0",1726313469928,1.715798,59836.0,59835.0,0.0034287]
["bitfinex-derivatives","BTCF0:USTF0",1726313474934,1.115798,59836.0,59835.0,0.0034287]
["bitfinex-derivatives","BTCF0:USTF0",1726313475230,0.427619,59836.0,59835.0,0.0034287]
["bitfinex-derivatives","BTCF0:USTF0",1726313475435,0.427619,59836.0,59835.0,0.0486287]
["bitfinex-derivatives","BTCF0:USTF0",1726313475634,0.427619,59836.0,59835.0,0.0963287]
["bitfinex-derivatives","BTCF0:USTF0",1726313476025,0.17802418,59836.0,59835.0,0.0963287]
["bitfinex-derivatives","BTCF0:USTF0",1726313476229,0.11810126,59836.0,59835.0,0.4571287]
["bitfinex-derivatives","BTCF0:USTF0",1726313478129,0.24981121,59836.0,59835.0,0.4571287]
["bitfinex-derivatives","BTCF0:USTF0",1726313478324,0.30109347,59836.0,59835.0,0.4571287]
["bitfinex-derivatives","BTCF0:USTF0",1726313478540,0.30108772,59836.0,59835.0,0.4571287]
["bitfinex-derivatives","BTCF0:USTF0",1726313478927,0.11809551,59836.0,59835.0,0.4571287]
["bitfinex-derivatives","BTCF0:USTF0",1726313483929,0.066819,59836.0,59835.0,0.4571287]
["bitfinex-derivatives","BTCF0:USTF0",1726313484643,0.066814,59840.0,59835.0,0.4571287]
["bitfinex-derivatives","BTCF0:USTF0",1726313484835,0.066814,59840.0,59839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313485542,0.12,59843.0,59836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313486054,0.432345,59848.0,59836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313486055,0.066807,59847.0,59836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313486338,0.12,59842.0,59836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313487131,0.066817,59838.0,59836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313487838,0.066817,59838.0,59836.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313491942,0.066817,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313493833,0.066817,59838.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313495144,0.066817,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313495351,0.066817,59838.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313498942,0.0039,59844.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313498943,0.066813,59841.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313499146,0.05127397,59840.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313499340,0.05127397,59839.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313499544,0.05127397,59838.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313500147,0.05127397,59838.0,59837.0,0.548618]
["bitfinex-derivatives","BTCF0:USTF0",1726313500644,0.05127397,59838.0,59837.0,1.649978]
["bitfinex-derivatives","BTCF0:USTF0",1726313500645,0.03307397,59838.0,59837.0,1.649978]
["bitfinex-derivatives","BTCF0:USTF0",1726313500845,0.070709,59845.0,59838.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1726313501056,0.066809,59845.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313501452,0.2800671,59851.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313501651,0.05991323,59852.0,59849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313501948,0.05991323,59852.0,59848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313502344,0.066809,59846.0,59843.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726313502550,0.1239,59852.0,59843.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1726313502754,0.12,59852.0,59843.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1726313503253,0.12,59852.0,59843.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1726313503751,0.001,59851.0,59843.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1726313503945,0.001,59851.0,59843.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1726313504147,0.066807,59847.0,59843.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1726313504948,0.066808,59846.0,59843.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1726313505151,0.12,59848.0,59843.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1726313505352,0.12,59848.0,59843.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726313505652,0.05127224,59847.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313505954,0.05127224,59846.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313506249,0.12,59848.0,59844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313506451,0.186806,59848.0,59844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313506655,0.186806,59848.0,59845.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726313506953,0.001,59847.0,59845.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726313507554,0.067806,59848.0,59845.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726313507851,0.067806,59848.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313507852,0.066809,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313509352,0.066809,59845.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313509853,0.067809,59845.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313510047,0.067809,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313510443,0.067809,59845.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313510648,0.067809,59845.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313511050,0.067809,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313511243,0.11908076,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313512558,0.11908076,59845.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313512749,0.067809,59845.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313513151,0.07918989,59845.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726313513957,0.07918989,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313514161,0.13046155,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313515555,0.05227166,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313516446,0.05227054,59845.0,59843.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1726313516652,0.05127054,59844.0,59843.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726313516851,0.05127054,59844.0,59843.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313517655,0.05127054,59844.0,59843.0,0.548611]
["bitfinex-derivatives","BTCF0:USTF0",1726313518562,0.05227054,59844.0,59843.0,0.548611]
["bitfinex-derivatives","BTCF0:USTF0",1726313519461,0.05227054,59844.0,59843.0,0.547611]
["bitfinex-derivatives","BTCF0:USTF0",1726313519760,0.05227054,59844.0,59843.0,0.548611]
["bitfinex-derivatives","BTCF0:USTF0",1726313520260,0.05227054,59844.0,59843.0,0.552611]
["bitfinex-derivatives","BTCF0:USTF0",1726313520660,0.05126889,59844.0,59843.0,0.553611]
["bitfinex-derivatives","BTCF0:USTF0",1726313521054,0.066807,59847.0,59843.0,0.553611]
["bitfinex-derivatives","BTCF0:USTF0",1726313521451,0.066807,59847.0,59843.0,0.558611]
["bitfinex-derivatives","BTCF0:USTF0",1726313522154,0.066807,59847.0,59843.0,0.552611]
["bitfinex-derivatives","BTCF0:USTF0",1726313522362,0.066807,59847.0,59843.0,0.558611]
["bitfinex-derivatives","BTCF0:USTF0",1726313522664,0.01106463,59850.0,59846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313522863,0.12,59854.0,59849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313523162,0.33773551,59854.0,59849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313523359,0.05126922,59853.0,59849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313523571,0.05126922,59852.0,59849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313523762,0.05126922,59851.0,59849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313523953,0.05126922,59850.0,59849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313524157,0.11807222,59850.0,59849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313524660,0.066807,59847.0,59845.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726313524965,0.066807,59847.0,59843.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726313524966,0.066807,59847.0,59843.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1726313525163,0.066807,59847.0,59843.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726313526259,0.066807,59847.0,59843.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313526458,0.066808,59846.0,59845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313528164,0.066808,59846.0,59845.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313529155,0.12671625,59846.0,59845.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313529556,0.17798592,59846.0,59845.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313529760,0.11117792,59846.0,59845.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313530167,0.11117792,59846.0,59845.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726313531667,0.11117792,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313531966,0.17798592,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313532459,0.11117792,59846.0,59845.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313532862,0.26782334,59846.0,59845.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313533362,0.11117792,59846.0,59845.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313536267,0.066805,59849.0,59845.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313536868,0.066805,59849.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313537576,0.066805,59849.0,59845.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313537874,0.13503202,59855.0,59845.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313537875,0.066799,59854.0,59845.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313538076,0.066799,59854.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313538077,0.12,59852.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313538461,0.066806,59848.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313538669,0.066806,59848.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313539875,0.066806,59848.0,59844.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1726313540475,0.066806,59848.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313541370,0.066806,59848.0,59844.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726313541874,0.066806,59848.0,59845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313542180,0.066806,59848.0,59845.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313543272,0.066806,59848.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313544480,0.067806,59848.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726313550882,0.001,59848.0,59847.0,0.427607]
["bitfinex-derivatives","BTCF0:USTF0",1726313551184,0.11217036,59848.0,59847.0,0.427607]
["bitfinex-derivatives","BTCF0:USTF0",1726313551488,0.11217036,59848.0,59847.0,0.34426098]
["bitfinex-derivatives","BTCF0:USTF0",1726313551986,0.11217036,59848.0,59847.0,0.43706098]
["bitfinex-derivatives","BTCF0:USTF0",1726313553281,0.11116902,59848.0,59847.0,0.43706098]
["bitfinex-derivatives","BTCF0:USTF0",1726313553780,0.11116902,59848.0,59847.0,0.55706098]
["bitfinex-derivatives","BTCF0:USTF0",1726313554983,0.32785556,59848.0,59847.0,0.55706098]
["bitfinex-derivatives","BTCF0:USTF0",1726313555187,0.32785556,59848.0,59847.0,0.29074018]
["bitfinex-derivatives","BTCF0:USTF0",1726313555481,0.11116902,59848.0,59847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313556288,0.17797402,59848.0,59847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313556487,0.39466661,59848.0,59847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313556787,0.32786161,59848.0,59847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313557591,0.11116902,59848.0,59847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313557780,0.11117247,59848.0,59847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313559398,0.49311902,59853.0,59847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313559399,0.066804,59849.0,59847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313559890,0.066807,59847.0,59845.0,0.01122735]
["bitfinex-derivatives","BTCF0:USTF0",1726313560096,0.066807,59847.0,59846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313561394,0.066807,59847.0,59846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313565294,0.07826596,59847.0,59846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313566202,0.12953488,59847.0,59846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313570292,0.12953488,59847.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313571294,0.24953488,59847.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313572193,0.2495356,59847.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313574294,0.19826596,59847.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313577602,0.07826596,59847.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313579711,0.049,59851.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313579712,0.0039,59851.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313580006,0.0039,59856.0,59850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313580309,0.066796,59856.0,59855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313580502,0.07812753,59856.0,59855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313581301,0.01133153,59856.0,59855.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313581604,0.05126431,59858.0,59855.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313581816,0.05126359,59857.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313582107,0.001,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313582897,0.001,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313583098,0.001,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313583310,0.001,59856.0,59855.0,0.13350165]
["bitfinex-derivatives","BTCF0:USTF0",1726313583619,0.001,59858.0,59855.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313583800,0.001,59858.0,59857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313584107,0.01135969,59859.0,59857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313584311,0.428432,59860.0,59857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313584610,0.05126341,59859.0,59857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313584810,0.428432,59860.0,59857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313585013,0.001,59858.0,59857.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313586203,0.001,59858.0,59857.0,0.13038916]
["bitfinex-derivatives","BTCF0:USTF0",1726313586602,0.001,59859.0,59857.0,0.13038916]
["bitfinex-derivatives","BTCF0:USTF0",1726313587412,0.001,59858.0,59857.0,0.13038916]
["bitfinex-derivatives","BTCF0:USTF0",1726313588101,0.001,59859.0,59857.0,0.12938916]
["bitfinex-derivatives","BTCF0:USTF0",1726313588302,0.001,59859.0,59857.0,0.13038916]
["bitfinex-derivatives","BTCF0:USTF0",1726313589313,0.11116027,59858.0,59857.0,0.10442881]
["bitfinex-derivatives","BTCF0:USTF0",1726313589709,0.11116027,59858.0,59857.0,0.10242881]
["bitfinex-derivatives","BTCF0:USTF0",1726313590014,0.11216031,59858.0,59857.0,0.10442881]
["bitfinex-derivatives","BTCF0:USTF0",1726313591715,0.11216031,59858.0,59857.0,0.19742881]
["bitfinex-derivatives","BTCF0:USTF0",1726313592810,0.11216031,59858.0,59857.0,0.15032881]
["bitfinex-derivatives","BTCF0:USTF0",1726313594708,0.1121589,59858.0,59857.0,0.15032881]
["bitfinex-derivatives","BTCF0:USTF0",1726313596308,0.001,59858.0,59857.0,0.15032881]
["bitfinex-derivatives","BTCF0:USTF0",1726313598921,0.3608,59860.0,59857.0,0.14932881]
["bitfinex-derivatives","BTCF0:USTF0",1726313599413,0.066791,59861.0,59857.0,0.14932881]
["bitfinex-derivatives","BTCF0:USTF0",1726313599918,0.066791,59861.0,59857.0,0.14832881]
["bitfinex-derivatives","BTCF0:USTF0",1726313600112,0.01109741,59862.0,59860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313600311,0.3608,59863.0,59860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313601922,0.427589,59863.0,59857.0,0.24108316]
["bitfinex-derivatives","BTCF0:USTF0",1726313602125,0.55862894,59863.0,59857.0,0.24108316]
["bitfinex-derivatives","BTCF0:USTF0",1726313603023,0.55962894,59863.0,59857.0,0.24108316]
["bitfinex-derivatives","BTCF0:USTF0",1726313603716,0.55862894,59863.0,59857.0,0.24108316]
["bitfinex-derivatives","BTCF0:USTF0",1726313603923,0.37183994,59863.0,59860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313604313,0.111156,59862.0,59860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313604518,0.28333328,59866.0,59861.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1726313604721,0.05125579,59865.0,59861.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726313604921,0.29483505,59866.0,59861.0,0.112591]
["bitfinex-derivatives","BTCF0:USTF0",1726313604922,0.05125579,59864.0,59861.0,0.112591]
["bitfinex-derivatives","BTCF0:USTF0",1726313605223,0.05125264,59863.0,59861.0,0.112591]
["bitfinex-derivatives","BTCF0:USTF0",1726313605424,0.05125264,59862.0,59861.0,0.112591]
["bitfinex-derivatives","BTCF0:USTF0",1726313606316,0.05125264,59862.0,59861.0,0.24394295]
["bitfinex-derivatives","BTCF0:USTF0",1726313606714,0.05225264,59862.0,59861.0,0.24394295]
["bitfinex-derivatives","BTCF0:USTF0",1726313611319,0.001,59862.0,59861.0,0.24394295]
["bitfinex-derivatives","BTCF0:USTF0",1726313613918,0.05225381,59862.0,59861.0,0.24394295]
["bitfinex-derivatives","BTCF0:USTF0",1726313618637,0.05225077,59862.0,59861.0,0.19814295]
["bitfinex-derivatives","BTCF0:USTF0",1726313619430,0.11214025,59862.0,59861.0,0.19814295]
["bitfinex-derivatives","BTCF0:USTF0",1726313622435,0.0522506,59862.0,59861.0,0.19814295]
["bitfinex-derivatives","BTCF0:USTF0",1726313623241,0.05224989,59862.0,59861.0,0.19814295]
["bitfinex-derivatives","BTCF0:USTF0",1726313626539,0.001,59862.0,59861.0,0.19814295]
["bitfinex-derivatives","BTCF0:USTF0",1726313626936,0.001,59862.0,59861.0,0.91974295]
["bitfinex-derivatives","BTCF0:USTF0",1726313632140,0.001,59862.0,59861.0,0.79974295]
["bitfinex-derivatives","BTCF0:USTF0",1726313632340,0.001,59862.0,59861.0,0.91974295]
["bitfinex-derivatives","BTCF0:USTF0",1726313632945,0.001,59862.0,59861.0,0.73295195]
["bitfinex-derivatives","BTCF0:USTF0",1726313633251,0.001,59862.0,59861.0,0.37215195]
["bitfinex-derivatives","BTCF0:USTF0",1726313633547,0.001,59862.0,59857.0,0.05428916]
["bitfinex-derivatives","BTCF0:USTF0",1726313633548,0.066791,59861.0,59857.0,0.05428916]
["bitfinex-derivatives","BTCF0:USTF0",1726313633841,0.066791,59861.0,59860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313634239,0.12,59864.0,59856.0,0.41837707]
["bitfinex-derivatives","BTCF0:USTF0",1726313634441,0.066793,59860.0,59856.0,0.37207707]
["bitfinex-derivatives","BTCF0:USTF0",1726313634643,0.05125669,59859.0,59857.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313634846,0.05125669,59859.0,59857.0,0.13216142]
["bitfinex-derivatives","BTCF0:USTF0",1726313635246,0.05125669,59859.0,59857.0,0.13416142]
["bitfinex-derivatives","BTCF0:USTF0",1726313635552,0.05125669,59859.0,59857.0,0.13016142]
["bitfinex-derivatives","BTCF0:USTF0",1726313635946,0.066793,59860.0,59857.0,0.13016142]
["bitfinex-derivatives","BTCF0:USTF0",1726313636748,0.066793,59860.0,59857.0,0.12816142]
["bitfinex-derivatives","BTCF0:USTF0",1726313636947,0.066793,59860.0,59857.0,0.12916142]
["bitfinex-derivatives","BTCF0:USTF0",1726313637150,0.066793,59860.0,59859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313637650,0.1180501,59860.0,59859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313637843,0.11805009,59860.0,59859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313638044,0.066793,59860.0,59859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313641452,0.066793,59860.0,59856.0,0.37207707]
["bitfinex-derivatives","BTCF0:USTF0",1726313641453,0.066795,59857.0,59856.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313641752,0.11805221,59857.0,59856.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313642353,0.05125721,59857.0,59856.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313643448,0.05125721,59857.0,59856.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726313643752,0.11805221,59857.0,59856.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726313644248,0.11805221,59857.0,59856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726313644662,0.33466245,59857.0,59856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726313645043,0.18484721,59857.0,59856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726313645352,0.066807,59847.0,59842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313645552,0.066807,59847.0,59840.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726313645553,0.17125721,59847.0,59840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313645854,0.3608,59842.0,59840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313646153,0.11801021,59841.0,59840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313646552,0.17790386,59841.0,59840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313647159,0.17790386,59841.0,59840.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726313647345,0.17790386,59841.0,59840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726313647652,0.17790386,59841.0,59840.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726313648044,0.17790386,59841.0,59840.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726313648447,0.17790386,59841.0,59840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726313648448,0.29790386,59841.0,59840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726313649659,0.186813,59841.0,59840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726313650556,0.186813,59841.0,59828.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726313650557,0.066827,59829.0,59828.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726313650748,0.066819,59837.0,59820.0,0.1166317]
["bitfinex-derivatives","BTCF0:USTF0",1726313650749,0.4808,59830.0,59820.0,0.09994877]
["bitfinex-derivatives","BTCF0:USTF0",1726313650948,0.0481,59829.0,59824.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313651554,0.0949,59829.0,59824.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726313651856,0.0949,59829.0,59828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313651857,0.161727,59829.0,59828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313652459,0.161727,59829.0,59824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313652460,0.066831,59825.0,59824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313652656,0.066831,59825.0,59824.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726313652851,0.427631,59825.0,59824.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726313653169,0.427631,59825.0,59824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313653751,0.547631,59825.0,59824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313654160,0.4808,59825.0,59819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313654359,0.548631,59825.0,59824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726313655163,0.549631,59825.0,59824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726313655764,0.08015805,59825.0,59824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726313655965,0.08015805,59825.0,59824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726313656564,0.01332705,59825.0,59824.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726313657270,0.08015805,59825.0,59824.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726313658060,0.20015805,59825.0,59824.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726313666069,0.08015805,59825.0,59824.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726313668074,0.01332705,59825.0,59824.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726313668371,0.01332705,59825.0,59824.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726313669174,0.002,59825.0,59824.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726313669967,0.068831,59825.0,59824.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726313672572,0.002,59825.0,59824.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726313673171,0.002,59825.0,59824.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726313673972,0.002,59825.0,59824.0,0.11834441]
["bitfinex-derivatives","BTCF0:USTF0",1726313674378,0.002,59825.0,59824.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726313674971,0.002,59825.0,59824.0,0.1351317]
["bitfinex-derivatives","BTCF0:USTF0",1726313675573,0.002,59825.0,59824.0,0.13508254]
["bitfinex-derivatives","BTCF0:USTF0",1726313676279,0.068831,59825.0,59824.0,0.13508254]
["bitfinex-derivatives","BTCF0:USTF0",1726313676468,0.068831,59825.0,59824.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726313678882,0.068831,59825.0,59824.0,0.27922179]
["bitfinex-derivatives","BTCF0:USTF0",1726313679572,0.068831,59825.0,59824.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726313680482,0.068831,59825.0,59824.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726313682483,0.255662,59825.0,59824.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726313682692,0.066839,59818.0,59817.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726313682985,0.066844,59814.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313683176,0.066845,59813.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313683478,0.066846,59812.0,59811.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726313683686,0.066849,59809.0,59808.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726313685475,0.066849,59809.0,59808.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726313685675,0.066849,59809.0,59808.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726313685875,0.067849,59809.0,59808.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726313686274,0.067849,59809.0,59808.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726313686677,0.187849,59809.0,59808.0,0.12735792]
["bitfinex-derivatives","BTCF0:USTF0",1726313686874,0.187849,59809.0,59808.0,0.22745344]
["bitfinex-derivatives","BTCF0:USTF0",1726313686875,0.121,59809.0,59808.0,0.22745344]
["bitfinex-derivatives","BTCF0:USTF0",1726313687078,0.122,59809.0,59808.0,0.12835792]
["bitfinex-derivatives","BTCF0:USTF0",1726313687384,0.188849,59809.0,59808.0,0.12835792]
["bitfinex-derivatives","BTCF0:USTF0",1726313687585,0.188849,59809.0,59808.0,0.08441492]
["bitfinex-derivatives","BTCF0:USTF0",1726313688382,0.188849,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313689182,0.549649,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313689985,0.5610397,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313691288,0.5610397,59809.0,59808.0,0.06768048]
["bitfinex-derivatives","BTCF0:USTF0",1726313692282,0.5610397,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313694487,0.4410397,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313694889,0.068849,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313701685,0.02703616,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313702291,0.38783616,59809.0,59808.0,0.06763757]
["bitfinex-derivatives","BTCF0:USTF0",1726313702795,0.02703616,59809.0,59808.0,0.06763757]
["bitfinex-derivatives","BTCF0:USTF0",1726313702992,0.02703616,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313703394,0.02703616,59809.0,59808.0,0.06764108]
["bitfinex-derivatives","BTCF0:USTF0",1726313703597,0.02703616,59809.0,59808.0,0.06765151]
["bitfinex-derivatives","BTCF0:USTF0",1726313704595,0.02703616,59809.0,59808.0,0.06765914]
["bitfinex-derivatives","BTCF0:USTF0",1726313705600,0.02703616,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313707702,0.066851,59807.0,59806.0,0.08341492]
["bitfinex-derivatives","BTCF0:USTF0",1726313707907,0.066851,59807.0,59806.0,0.21078265]
["bitfinex-derivatives","BTCF0:USTF0",1726313708110,0.066851,59807.0,59806.0,0.21078249]
["bitfinex-derivatives","BTCF0:USTF0",1726313708591,0.066851,59807.0,59806.0,0.12736757]
["bitfinex-derivatives","BTCF0:USTF0",1726313708795,0.066851,59807.0,59805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313709196,0.067851,59807.0,59806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726313709805,0.068851,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313710000,0.068851,59807.0,59806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313710701,0.067851,59807.0,59806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313710913,0.068851,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313712709,0.12015203,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313716814,0.068851,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313719120,0.002,59807.0,59806.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726313720201,0.002,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313720202,0.122,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313720513,0.188851,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313720700,0.255702,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313721107,0.300902,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313721709,0.068851,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313721911,0.068851,59807.0,59806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313721912,0.067851,59807.0,59806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313722112,0.188851,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313722709,0.187851,59807.0,59806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313722913,0.187851,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313722914,0.20029759,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313723321,0.19929759,59807.0,59806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726313723617,0.19929759,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313723618,0.20029759,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313723817,0.19929759,59807.0,59806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726313724009,0.20029759,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313724713,0.002,59807.0,59806.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726313724912,0.002,59807.0,59806.0,0.200852]
["bitfinex-derivatives","BTCF0:USTF0",1726313725309,0.002,59807.0,59806.0,0.295752]
["bitfinex-derivatives","BTCF0:USTF0",1726313726122,0.002,59807.0,59806.0,0.30691621]
["bitfinex-derivatives","BTCF0:USTF0",1726313731019,0.002,59807.0,59806.0,0.35702882]
["bitfinex-derivatives","BTCF0:USTF0",1726313731416,0.002,59807.0,59806.0,0.30691621]
["bitfinex-derivatives","BTCF0:USTF0",1726313731810,0.05329897,59807.0,59806.0,0.30691621]
["bitfinex-derivatives","BTCF0:USTF0",1726313735823,0.05329897,59807.0,59806.0,0.18691621]
["bitfinex-derivatives","BTCF0:USTF0",1726313736120,0.05329897,59807.0,59806.0,0.24006421]
["bitfinex-derivatives","BTCF0:USTF0",1726313736927,0.0533003,59807.0,59806.0,0.24006421]
["bitfinex-derivatives","BTCF0:USTF0",1726313738821,0.002,59807.0,59806.0,0.24006421]
["bitfinex-derivatives","BTCF0:USTF0",1726313739224,0.002,59807.0,59806.0,0.19386421]
["bitfinex-derivatives","BTCF0:USTF0",1726313743335,0.002,59807.0,59806.0,0.02516421]
["bitfinex-derivatives","BTCF0:USTF0",1726313743733,0.002,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313743734,0.188851,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313744532,1.651251,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313745030,1.051251,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313745234,1.718102,59807.0,59806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726313745536,0.066858,59801.0,59800.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726313745836,0.066862,59797.0,59793.0,0.13214874]
["bitfinex-derivatives","BTCF0:USTF0",1726313746036,0.3608,59795.0,59793.0,0.12824874]
["bitfinex-derivatives","BTCF0:USTF0",1726313747229,0.186866,59794.0,59793.0,0.01324874]
["bitfinex-derivatives","BTCF0:USTF0",1726313748234,0.186866,59794.0,59793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313749228,0.187866,59794.0,59793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726313749633,0.066867,59793.0,59789.0,0.00823369]
["bitfinex-derivatives","BTCF0:USTF0",1726313750538,0.066867,59793.0,59790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313750738,0.067867,59793.0,59790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313751239,0.068867,59793.0,59790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313752528,0.067867,59793.0,59790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313752729,0.068867,59793.0,59790.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313753836,0.066869,59791.0,59790.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726313754039,0.066869,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313754244,0.186869,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313754640,0.066869,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313754834,0.186869,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313755035,0.187869,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313755729,0.06687,59790.0,59789.0,0.0085733]
["bitfinex-derivatives","BTCF0:USTF0",1726313755932,0.066872,59789.0,59785.0,0.13117797]
["bitfinex-derivatives","BTCF0:USTF0",1726313756133,0.066872,59789.0,59787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313757036,0.066872,59789.0,59784.0,0.38036055]
["bitfinex-derivatives","BTCF0:USTF0",1726313757234,0.002,59790.0,59781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313757235,0.3608,59785.0,59781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313757435,0.547676,59785.0,59781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313758040,0.06688,59781.0,59780.0,0.00844937]
["bitfinex-derivatives","BTCF0:USTF0",1726313758237,0.12,59782.0,59775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313758538,0.12,59780.0,59775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313759042,0.12,59782.0,59778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313759343,0.066881,59781.0,59778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313759738,0.001,59780.0,59778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313760133,0.001,59780.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313760536,0.066881,59781.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313761142,0.001,59780.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313761946,0.001,59780.0,59779.0,0.1274169]
["bitfinex-derivatives","BTCF0:USTF0",1726313761947,0.3608,59780.0,59779.0,0.1274169]
["bitfinex-derivatives","BTCF0:USTF0",1726313762143,0.066881,59781.0,59779.0,0.1274169]
["bitfinex-derivatives","BTCF0:USTF0",1726313762448,0.066881,59781.0,59780.0,0.1274169]
["bitfinex-derivatives","BTCF0:USTF0",1726313762835,0.067881,59781.0,59780.0,0.21069147]
["bitfinex-derivatives","BTCF0:USTF0",1726313763031,0.067881,59781.0,59780.0,0.1274169]
["bitfinex-derivatives","BTCF0:USTF0",1726313763233,0.066881,59781.0,59780.0,0.1274169]
["bitfinex-derivatives","BTCF0:USTF0",1726313763448,0.067881,59781.0,59780.0,0.21069043]
["bitfinex-derivatives","BTCF0:USTF0",1726313763941,0.067881,59781.0,59780.0,0.21169043]
["bitfinex-derivatives","BTCF0:USTF0",1726313764138,0.067881,59781.0,59780.0,0.08427353]
["bitfinex-derivatives","BTCF0:USTF0",1726313764338,0.618681,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313764848,0.619681,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313765551,0.429681,59781.0,59780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726313766242,0.429681,59781.0,59780.0,0.06959811]
["bitfinex-derivatives","BTCF0:USTF0",1726313766544,0.429621,59781.0,59780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726313766851,0.068821,59781.0,59780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726313767533,0.068821,59781.0,59780.0,0.2136921]
["bitfinex-derivatives","BTCF0:USTF0",1726313767937,0.068821,59781.0,59780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726313768547,0.068821,59781.0,59780.0,0.21369278]
["bitfinex-derivatives","BTCF0:USTF0",1726313769046,0.068821,59781.0,59780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726313776249,0.002,59781.0,59780.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1726313776446,0.0039,59789.0,59780.0,1.46564]
["bitfinex-derivatives","BTCF0:USTF0",1726313776653,0.066869,59792.0,59788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313776654,0.066869,59791.0,59788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726313776853,0.066869,59791.0,59789.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726313777152,0.066869,59791.0,59790.0,0.04995529]
["bitfinex-derivatives","BTCF0:USTF0",1726313777349,0.01119706,59792.0,59790.0,0.04995529]
["bitfinex-derivatives","BTCF0:USTF0",1726313777556,0.3608,59794.0,59790.0,0.04995529]
["bitfinex-derivatives","BTCF0:USTF0",1726313778347,0.3608,59794.0,59791.0,0.04995529]
["bitfinex-derivatives","BTCF0:USTF0",1726313778949,0.3618,59794.0,59791.0,0.04995529]
["bitfinex-derivatives","BTCF0:USTF0",1726313779144,0.066867,59793.0,59791.0,0.04995529]
["bitfinex-derivatives","BTCF0:USTF0",1726313779554,0.066867,59793.0,59792.0,0.04995529]
["bitfinex-derivatives","BTCF0:USTF0",1726313780151,0.002,59794.0,59792.0,0.61740705]
["bitfinex-derivatives","BTCF0:USTF0",1726313780356,0.002,59794.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313780357,0.002,59794.0,59793.0,0.06672715]
["bitfinex-derivatives","BTCF0:USTF0",1726313780554,0.003,59794.0,59791.0,0.08827353]
["bitfinex-derivatives","BTCF0:USTF0",1726313781556,0.069866,59794.0,59793.0,0.06673187]
["bitfinex-derivatives","BTCF0:USTF0",1726313781759,0.069866,59794.0,59792.0,0.06673187]
["bitfinex-derivatives","BTCF0:USTF0",1726313781953,0.001,59793.0,59792.0,0.06673187]
["bitfinex-derivatives","BTCF0:USTF0",1726313782159,0.002,59793.0,59792.0,0.06873187]
["bitfinex-derivatives","BTCF0:USTF0",1726313782656,0.066866,59794.0,59790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313782862,0.066866,59794.0,59793.0,0.07073765]
["bitfinex-derivatives","BTCF0:USTF0",1726313782863,0.068866,59794.0,59793.0,0.07073765]
["bitfinex-derivatives","BTCF0:USTF0",1726313784057,0.23556423,59794.0,59793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313784260,0.28587595,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313785470,0.11917772,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313785855,0.12017772,59794.0,59793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313788263,0.12017956,59794.0,59793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313788765,0.24017956,59794.0,59793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313791968,0.549666,59794.0,59793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313792174,0.188866,59794.0,59793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313792463,0.549666,59794.0,59793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313792668,0.429666,59794.0,59793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313792868,0.3628,59794.0,59793.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313794162,0.3628,59794.0,59793.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1726313794357,0.002,59794.0,59793.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1726313794560,0.002,59794.0,59793.0,0.24091369]
["bitfinex-derivatives","BTCF0:USTF0",1726313794760,0.002,59794.0,59793.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1726313794962,0.002,59794.0,59793.0,0.24091326]
["bitfinex-derivatives","BTCF0:USTF0",1726313795168,0.002,59794.0,59793.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1726313796976,0.002,59794.0,59793.0,0.25760465]
["bitfinex-derivatives","BTCF0:USTF0",1726313797974,0.002,59794.0,59793.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1726313801177,0.002,59794.0,59793.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313806384,0.05330857,59794.0,59793.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313807083,0.002,59794.0,59793.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313810399,0.068866,59794.0,59793.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313811289,0.068866,59794.0,59793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313814699,0.068866,59794.0,59793.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313814896,0.002,59794.0,59793.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313817509,0.068866,59794.0,59793.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313822105,0.12017468,59794.0,59793.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313824798,0.05330992,59794.0,59793.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1726313825207,0.18547923,59794.0,59793.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1726313826004,0.23678915,59794.0,59793.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1726313826599,0.05330992,59794.0,59793.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1726313829215,0.002,59794.0,59793.0,0.24100053]
["bitfinex-derivatives","BTCF0:USTF0",1726313830709,0.002,59794.0,59793.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1726313839313,0.002,59794.0,59793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313841913,0.002,59794.0,59793.0,0.05416817]
["bitfinex-derivatives","BTCF0:USTF0",1726313842113,0.068866,59794.0,59793.0,0.05416817]
["bitfinex-derivatives","BTCF0:USTF0",1726313842518,0.068866,59794.0,59793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313844214,0.12018005,59794.0,59793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313844609,0.12018005,59794.0,59786.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726313844610,0.066874,59787.0,59786.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726313844809,0.066874,59787.0,59782.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1726313844810,0.066875,59786.0,59782.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726313845010,0.18337495,59783.0,59782.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726313845415,0.05131405,59783.0,59782.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726313845919,0.05131405,59783.0,59780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313846110,0.05131405,59783.0,59782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313846306,0.05231405,59783.0,59782.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726313846610,0.05331405,59783.0,59782.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313848117,0.05331405,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313848321,0.05331405,59783.0,59782.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313848521,0.002,59783.0,59782.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313851120,0.002,59783.0,59782.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726313854023,0.002,59783.0,59782.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313855017,0.002,59783.0,59782.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726313856625,0.002,59783.0,59782.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313859320,0.002,59783.0,59782.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726313860928,0.002,59783.0,59782.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726313861928,0.188878,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313862126,0.236478,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313864133,0.597278,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313874637,0.64860473,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313876048,1.00940473,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313878351,0.88940473,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313879152,0.84180473,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313879341,0.84180186,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313880743,0.790478,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313881339,0.429678,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313881847,0.48100186,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313882641,0.429678,59783.0,59782.0,0.05408845]
["bitfinex-derivatives","BTCF0:USTF0",1726313885650,0.429678,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313886546,0.3628,59783.0,59782.0,0.1832636]
["bitfinex-derivatives","BTCF0:USTF0",1726313886746,0.3628,59783.0,59782.0,0.1163846]
["bitfinex-derivatives","BTCF0:USTF0",1726313889846,0.3628,59783.0,59782.0,0.12773422]
["bitfinex-derivatives","BTCF0:USTF0",1726313890452,0.3628,59783.0,59782.0,0.06094962]
["bitfinex-derivatives","BTCF0:USTF0",1726313891150,0.3628,59783.0,59782.0,0.12781966]
["bitfinex-derivatives","BTCF0:USTF0",1726313891348,0.3628,59783.0,59782.0,0.24781966]
["bitfinex-derivatives","BTCF0:USTF0",1726313891553,0.3628,59783.0,59782.0,0.18094962]
["bitfinex-derivatives","BTCF0:USTF0",1726313892852,0.002,59783.0,59782.0,0.18094962]
["bitfinex-derivatives","BTCF0:USTF0",1726313898257,0.002,59783.0,59782.0,0.13534962]
["bitfinex-derivatives","BTCF0:USTF0",1726313899062,0.05332,59783.0,59782.0,0.13534962]
["bitfinex-derivatives","BTCF0:USTF0",1726313899265,0.18537495,59783.0,59782.0,0.13534962]
["bitfinex-derivatives","BTCF0:USTF0",1726313899462,0.23669495,59783.0,59782.0,0.13534962]
["bitfinex-derivatives","BTCF0:USTF0",1726313899662,0.23668635,59783.0,59782.0,0.13534962]
["bitfinex-derivatives","BTCF0:USTF0",1726313901071,0.05332,59783.0,59782.0,0.13534962]
["bitfinex-derivatives","BTCF0:USTF0",1726313902063,0.23668635,59783.0,59782.0,0.13534962]
["bitfinex-derivatives","BTCF0:USTF0",1726313902786,0.05332,59783.0,59782.0,0.13534962]
["bitfinex-derivatives","BTCF0:USTF0",1726313904388,0.23668635,59783.0,59782.0,0.13534962]
["bitfinex-derivatives","BTCF0:USTF0",1726313904778,0.002,59783.0,59782.0,0.13534962]
["bitfinex-derivatives","BTCF0:USTF0",1726313905087,0.002,59783.0,59782.0,0.18550083]
["bitfinex-derivatives","BTCF0:USTF0",1726313905389,0.002,59783.0,59782.0,0.13534962]
["bitfinex-derivatives","BTCF0:USTF0",1726313905983,0.002,59783.0,59782.0,0.18550455]
["bitfinex-derivatives","BTCF0:USTF0",1726313906183,0.002,59783.0,59782.0,0.13534962]
["bitfinex-derivatives","BTCF0:USTF0",1726313906690,0.429678,59783.0,59782.0,0.05415858]
["bitfinex-derivatives","BTCF0:USTF0",1726313906890,0.429678,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313907386,0.068878,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313907593,0.429678,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313907776,0.429678,59783.0,59782.0,0.05415858]
["bitfinex-derivatives","BTCF0:USTF0",1726313908278,0.068878,59783.0,59782.0,0.05415858]
["bitfinex-derivatives","BTCF0:USTF0",1726313908487,0.068878,59783.0,59782.0,0.05416531]
["bitfinex-derivatives","BTCF0:USTF0",1726313908689,0.068878,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313909189,0.068878,59783.0,59782.0,0.05416531]
["bitfinex-derivatives","BTCF0:USTF0",1726313909390,0.068878,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313911890,0.1202023,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726313913497,0.1202023,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726313913900,0.1202023,59783.0,59776.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1726313913901,0.066885,59778.0,59776.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1726313915495,0.067885,59778.0,59776.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1726313915895,0.066885,59777.0,59776.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1726313917097,0.066885,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313917703,0.067885,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313918106,0.068885,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313919899,0.068885,59777.0,59776.0,0.12842481]
["bitfinex-derivatives","BTCF0:USTF0",1726313920099,0.188885,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313921010,0.068885,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313924313,0.068885,59777.0,59776.0,0.06785207]
["bitfinex-derivatives","BTCF0:USTF0",1726313926816,0.068885,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313927111,0.1854866,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313927312,0.10932382,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313929812,0.47012382,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313930207,0.59012382,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313930510,0.63705393,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313932517,0.59012382,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313932710,0.47012382,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726313933414,0.066889,59774.0,59772.0,0.13974525]
["bitfinex-derivatives","BTCF0:USTF0",1726313933719,0.04043882,59773.0,59772.0,0.13974525]
["bitfinex-derivatives","BTCF0:USTF0",1726313934617,0.04043882,59773.0,59772.0,0.14074525]
["bitfinex-derivatives","BTCF0:USTF0",1726313935619,0.04032708,59773.0,59772.0,0.14074525]
["bitfinex-derivatives","BTCF0:USTF0",1726313936414,0.04132708,59773.0,59772.0,0.14074525]
["bitfinex-derivatives","BTCF0:USTF0",1726313936623,0.04232708,59773.0,59772.0,0.14074525]
["bitfinex-derivatives","BTCF0:USTF0",1726313938817,0.10921608,59773.0,59772.0,0.14074525]
["bitfinex-derivatives","BTCF0:USTF0",1726313939019,0.10921608,59773.0,59772.0,0.00929547]
["bitfinex-derivatives","BTCF0:USTF0",1726313939020,0.22581102,59773.0,59772.0,0.00929547]
["bitfinex-derivatives","BTCF0:USTF0",1726313939315,0.22481102,59773.0,59772.0,0.00929547]
["bitfinex-derivatives","BTCF0:USTF0",1726313939513,0.22581102,59773.0,59772.0,0.00929547]
["bitfinex-derivatives","BTCF0:USTF0",1726313940111,0.22581102,59773.0,59772.0,0.12929547]
["bitfinex-derivatives","BTCF0:USTF0",1726313940318,0.04232708,59773.0,59772.0,0.12929547]
["bitfinex-derivatives","BTCF0:USTF0",1726313941425,0.15892202,59773.0,59772.0,0.12929547]
["bitfinex-derivatives","BTCF0:USTF0",1726313941620,0.04232708,59773.0,59772.0,0.12929547]
["bitfinex-derivatives","BTCF0:USTF0",1726313942014,0.14238595,59773.0,59772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313942218,0.14238595,59773.0,59772.0,0.12829893]
["bitfinex-derivatives","BTCF0:USTF0",1726313942719,0.14238595,59773.0,59772.0,0.19518893]
["bitfinex-derivatives","BTCF0:USTF0",1726313945934,0.14238595,59773.0,59772.0,0.20619053]
["bitfinex-derivatives","BTCF0:USTF0",1726313948332,0.13690447,59773.0,59772.0,0.20619053]
["bitfinex-derivatives","BTCF0:USTF0",1726313948931,0.13690447,59773.0,59772.0,0.08619053]
["bitfinex-derivatives","BTCF0:USTF0",1726313949237,0.13690447,59773.0,59772.0,0.13930053]
["bitfinex-derivatives","BTCF0:USTF0",1726313949631,0.13690447,59773.0,59772.0,0.01930053]
["bitfinex-derivatives","BTCF0:USTF0",1726313949840,0.20279347,59773.0,59770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313950033,0.20279347,59773.0,59770.0,0.12837396]
["bitfinex-derivatives","BTCF0:USTF0",1726313950034,0.21698702,59772.0,59770.0,0.12837396]
["bitfinex-derivatives","BTCF0:USTF0",1726313950234,0.08357953,59771.0,59770.0,0.12837396]
["bitfinex-derivatives","BTCF0:USTF0",1726313950634,0.08357953,59771.0,59770.0,0.19526696]
["bitfinex-derivatives","BTCF0:USTF0",1726313951338,0.08457953,59771.0,59770.0,0.19526696]
["bitfinex-derivatives","BTCF0:USTF0",1726313952938,0.08557953,59771.0,59770.0,0.19526696]
["bitfinex-derivatives","BTCF0:USTF0",1726313954143,0.08557953,59771.0,59770.0,0.12837396]
["bitfinex-derivatives","BTCF0:USTF0",1726313955838,0.08557953,59771.0,59770.0,0.19526696]
["bitfinex-derivatives","BTCF0:USTF0",1726313956236,0.04067548,59771.0,59770.0,0.19526696]
["bitfinex-derivatives","BTCF0:USTF0",1726313956748,0.11872989,59771.0,59770.0,0.19526696]
["bitfinex-derivatives","BTCF0:USTF0",1726313956939,0.11872994,59771.0,59770.0,0.19526696]
["bitfinex-derivatives","BTCF0:USTF0",1726313957138,0.04067548,59771.0,59770.0,0.19526696]
["bitfinex-derivatives","BTCF0:USTF0",1726313957840,0.04072852,59771.0,59770.0,0.19526696]
["bitfinex-derivatives","BTCF0:USTF0",1726313961545,0.04072852,59771.0,59770.0,0.00837396]
["bitfinex-derivatives","BTCF0:USTF0",1726313961746,0.04072852,59771.0,59770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726313961949,0.04072852,59771.0,59770.0,0.12815869]
["bitfinex-derivatives","BTCF0:USTF0",1726313962647,0.04052383,59771.0,59770.0,0.12815869]
["bitfinex-derivatives","BTCF0:USTF0",1726313963648,0.04052383,59771.0,59770.0,0.19505169]
["bitfinex-derivatives","BTCF0:USTF0",1726313965046,0.1365382,59771.0,59770.0,0.19505169]
["bitfinex-derivatives","BTCF0:USTF0",1726313967548,0.13662009,59771.0,59770.0,0.19505169]
["bitfinex-derivatives","BTCF0:USTF0",1726313970655,0.13662009,59771.0,59770.0,0.22119786]
["bitfinex-derivatives","BTCF0:USTF0",1726313971049,0.26872685,59771.0,59770.0,1.32311786]
["bitfinex-derivatives","BTCF0:USTF0",1726313971244,0.26872685,59771.0,59770.0,1.29697169]
["bitfinex-derivatives","BTCF0:USTF0",1726313971452,0.26872685,59771.0,59770.0,1.32311764]
["bitfinex-derivatives","BTCF0:USTF0",1726313971453,0.13662009,59771.0,59770.0,1.32311764]
["bitfinex-derivatives","BTCF0:USTF0",1726313971957,0.002,59771.0,59770.0,1.32311642]
["bitfinex-derivatives","BTCF0:USTF0",1726313972961,0.0039,59777.0,59776.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1726313973153,0.11671798,59780.0,59776.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1726313973353,0.03870284,59779.0,59777.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726313973544,0.03870284,59778.0,59777.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726313973853,0.03870284,59778.0,59777.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1726313975454,0.03970284,59778.0,59777.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1726313975658,0.04070284,59778.0,59777.0,0.187884]
["bitfinex-derivatives","BTCF0:USTF0",1726313976653,0.04065357,59778.0,59777.0,0.187884]
["bitfinex-derivatives","BTCF0:USTF0",1726313978263,0.04065357,59778.0,59777.0,0.19908373]
["bitfinex-derivatives","BTCF0:USTF0",1726313980256,0.08527551,59778.0,59777.0,0.19908373]
["bitfinex-derivatives","BTCF0:USTF0",1726313981459,0.08489984,59778.0,59777.0,0.19908373]
["bitfinex-derivatives","BTCF0:USTF0",1726313983365,0.08489984,59778.0,59777.0,0.13219973]
["bitfinex-derivatives","BTCF0:USTF0",1726313984265,0.08489984,59778.0,59777.0,0.19908473]
["bitfinex-derivatives","BTCF0:USTF0",1726313986357,0.04050685,59778.0,59777.0,0.70096473]
["bitfinex-derivatives","BTCF0:USTF0",1726313986856,0.04050685,59778.0,59777.0,0.19908473]
["bitfinex-derivatives","BTCF0:USTF0",1726313987058,0.13661502,59778.0,59777.0,0.56710992]
["bitfinex-derivatives","BTCF0:USTF0",1726313987359,0.13661502,59778.0,59777.0,0.68710992]
["bitfinex-derivatives","BTCF0:USTF0",1726313987565,0.13661502,59778.0,59777.0,0.18522992]
["bitfinex-derivatives","BTCF0:USTF0",1726313988468,0.13661502,59778.0,59777.0,0.19667446]
["bitfinex-derivatives","BTCF0:USTF0",1726313989870,0.13661502,59778.0,59777.0,0.07667446]
["bitfinex-derivatives","BTCF0:USTF0",1726313990169,0.13661502,59778.0,59777.0,0.19667446]
["bitfinex-derivatives","BTCF0:USTF0",1726313990964,0.13403305,59778.0,59777.0,0.19667446]
["bitfinex-derivatives","BTCF0:USTF0",1726313995173,0.03934858,59778.0,59777.0,0.19667446]
["bitfinex-derivatives","BTCF0:USTF0",1726313995565,0.002,59778.0,59777.0,0.19667446]
["bitfinex-derivatives","BTCF0:USTF0",1726313995872,0.03934211,59778.0,59777.0,0.19667446]
["bitfinex-derivatives","BTCF0:USTF0",1726313997475,0.15603379,59778.0,59777.0,0.19667446]
["bitfinex-derivatives","BTCF0:USTF0",1726313997672,0.15603379,59778.0,59777.0,0.13144454]
["bitfinex-derivatives","BTCF0:USTF0",1726313998075,0.44341144,59778.0,59777.0,0.13144454]
["bitfinex-derivatives","BTCF0:USTF0",1726313998376,0.08258885,59778.0,59777.0,0.13144454]
["bitfinex-derivatives","BTCF0:USTF0",1726313998873,0.08260785,59778.0,59777.0,0.13144454]
["bitfinex-derivatives","BTCF0:USTF0",1726313999074,0.1187244,59778.0,59777.0,0.13144454]
["bitfinex-derivatives","BTCF0:USTF0",1726313999565,0.03934211,59778.0,59777.0,0.13144454]
["bitfinex-derivatives","BTCF0:USTF0",1726313999767,0.002,59778.0,59777.0,0.13144454]
["bitfinex-derivatives","BTCF0:USTF0",1726314000172,0.08268156,59778.0,59777.0,0.13144454]
["bitfinex-derivatives","BTCF0:USTF0",1726314000469,0.08256166,59778.0,59777.0,0.13144454]
["bitfinex-derivatives","BTCF0:USTF0",1726314000874,0.159279,59778.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314001171,0.066888,59775.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314001369,0.037279,59774.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314001972,0.037279,59774.0,59772.0,0.37284137]
["bitfinex-derivatives","BTCF0:USTF0",1726314002281,0.13194321,59773.0,59772.0,0.37284137]
["bitfinex-derivatives","BTCF0:USTF0",1726314002577,0.13194321,59773.0,59772.0,0.49284137]
["bitfinex-derivatives","BTCF0:USTF0",1726314004171,0.13294321,59773.0,59772.0,0.49284137]
["bitfinex-derivatives","BTCF0:USTF0",1726314004478,0.13394321,59773.0,59772.0,0.49284137]
["bitfinex-derivatives","BTCF0:USTF0",1726314005872,0.13394321,59773.0,59772.0,0.35897643]
["bitfinex-derivatives","BTCF0:USTF0",1726314008487,0.13140582,59773.0,59772.0,0.35897643]
["bitfinex-derivatives","BTCF0:USTF0",1726314010279,0.03813122,59773.0,59772.0,0.35897643]
["bitfinex-derivatives","BTCF0:USTF0",1726314013186,0.03813122,59773.0,59772.0,0.42586643]
["bitfinex-derivatives","BTCF0:USTF0",1726314017083,0.07970934,59773.0,59772.0,0.42586643]
["bitfinex-derivatives","BTCF0:USTF0",1726314018188,0.13536012,59773.0,59772.0,0.42586643]
["bitfinex-derivatives","BTCF0:USTF0",1726314018878,0.17693824,59773.0,59772.0,0.42586643]
["bitfinex-derivatives","BTCF0:USTF0",1726314019083,0.13536012,59773.0,59772.0,0.42586643]
["bitfinex-derivatives","BTCF0:USTF0",1726314019277,0.21306946,59773.0,59772.0,0.42586643]
["bitfinex-derivatives","BTCF0:USTF0",1726314020990,0.21306946,59773.0,59772.0,0.35897643]
["bitfinex-derivatives","BTCF0:USTF0",1726314021182,0.07970934,59773.0,59772.0,0.01204137]
["bitfinex-derivatives","BTCF0:USTF0",1726314021682,0.07970934,59773.0,59772.0,0.13204137]
["bitfinex-derivatives","BTCF0:USTF0",1726314022085,1.36851834,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314022287,1.56284617,59773.0,59767.0,0.00817839]
["bitfinex-derivatives","BTCF0:USTF0",1726314022586,0.547695,59768.0,59767.0,0.00817839]
["bitfinex-derivatives","BTCF0:USTF0",1726314022783,0.82551043,59768.0,59763.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726314022988,0.82551043,59768.0,59764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314022989,0.27781543,59767.0,59764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314023289,0.07649593,59766.0,59764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314023487,0.21688246,59767.0,59764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314023488,0.07649593,59765.0,59764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314025087,0.63178646,59768.0,59764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314025291,0.63178646,59768.0,59762.0,0.05013366]
["bitfinex-derivatives","BTCF0:USTF0",1726314025292,0.066898,59765.0,59762.0,0.05013366]
["bitfinex-derivatives","BTCF0:USTF0",1726314025489,0.0669,59764.0,59762.0,0.05013366]
["bitfinex-derivatives","BTCF0:USTF0",1726314026181,0.12,59763.0,59761.0,0.05013366]
["bitfinex-derivatives","BTCF0:USTF0",1726314026388,0.0669,59764.0,59761.0,0.17013366]
["bitfinex-derivatives","BTCF0:USTF0",1726314026789,0.0679,59764.0,59761.0,0.17013366]
["bitfinex-derivatives","BTCF0:USTF0",1726314026985,0.0689,59764.0,59761.0,0.17013366]
["bitfinex-derivatives","BTCF0:USTF0",1726314027190,0.001,59763.0,59761.0,0.17013366]
["bitfinex-derivatives","BTCF0:USTF0",1726314027492,0.001,59763.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314028894,0.002,59764.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314029092,0.002,59764.0,59760.0,0.05013366]
["bitfinex-derivatives","BTCF0:USTF0",1726314029093,0.002,59764.0,59763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314029494,0.001,59764.0,59763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314029695,0.3608,59768.0,59763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314030190,0.066896,59767.0,59763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314030390,0.002,59764.0,59763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314030786,0.002,59764.0,59763.0,0.13376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314031800,0.001,59764.0,59763.0,0.13376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314031992,0.3608,59766.0,59763.0,0.13376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314032193,0.15176752,59765.0,59763.0,0.13376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314032395,0.03517328,59764.0,59763.0,0.13376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314032595,0.03617328,59764.0,59763.0,0.13376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314032897,0.03717328,59764.0,59763.0,0.13376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314033097,0.03617328,59764.0,59763.0,0.13376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314035395,0.03717328,59764.0,59763.0,0.13376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314038897,0.002,59764.0,59763.0,0.13376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314039099,0.0371869,59764.0,59763.0,0.13376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314039604,0.0371869,59764.0,59763.0,0.18326259]
["bitfinex-derivatives","BTCF0:USTF0",1726314040303,0.002,59764.0,59763.0,0.25016259]
["bitfinex-derivatives","BTCF0:USTF0",1726314040496,0.002,59764.0,59763.0,0.13376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314043609,0.002,59764.0,59763.0,0.20066259]
["bitfinex-derivatives","BTCF0:USTF0",1726314045302,0.002,59764.0,59763.0,0.25079625]
["bitfinex-derivatives","BTCF0:USTF0",1726314045598,0.002,59764.0,59763.0,0.13376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314048606,0.002,59764.0,59763.0,0.01376259]
["bitfinex-derivatives","BTCF0:USTF0",1726314048795,0.188899,59764.0,59759.0,0.06684488]
["bitfinex-derivatives","BTCF0:USTF0",1726314048998,0.188899,59764.0,59763.0,0.05013069]
["bitfinex-derivatives","BTCF0:USTF0",1726314049199,0.068899,59764.0,59762.0,0.05013069]
["bitfinex-derivatives","BTCF0:USTF0",1726314049411,0.068899,59764.0,59763.0,0.05013069]
["bitfinex-derivatives","BTCF0:USTF0",1726314049704,0.068899,59764.0,59759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314049705,0.066901,59763.0,59760.0,0.05013069]
["bitfinex-derivatives","BTCF0:USTF0",1726314049907,0.3608,59761.0,59760.0,0.05013069]
["bitfinex-derivatives","BTCF0:USTF0",1726314050307,0.3608,59761.0,59759.0,0.12839479]
["bitfinex-derivatives","BTCF0:USTF0",1726314051208,0.3618,59761.0,59759.0,0.12839479]
["bitfinex-derivatives","BTCF0:USTF0",1726314052411,0.3628,59761.0,59759.0,0.12839479]
["bitfinex-derivatives","BTCF0:USTF0",1726314055309,0.0350683,59760.0,59759.0,0.12839479]
["bitfinex-derivatives","BTCF0:USTF0",1726314055699,0.03506631,59760.0,59759.0,0.12839479]
["bitfinex-derivatives","BTCF0:USTF0",1726314055901,0.03506631,59760.0,59759.0,0.00839479]
["bitfinex-derivatives","BTCF0:USTF0",1726314056103,0.03506631,59760.0,59756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314056302,0.03506631,59759.0,59756.0,0.12829395]
["bitfinex-derivatives","BTCF0:USTF0",1726314056811,0.12,59757.0,59752.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726314057116,0.12,59753.0,59752.0,0.01436869]
["bitfinex-derivatives","BTCF0:USTF0",1726314057303,0.03506631,59753.0,59750.0,0.56271043]
["bitfinex-derivatives","BTCF0:USTF0",1726314057501,0.03506631,59752.0,59750.0,0.56075043]
["bitfinex-derivatives","BTCF0:USTF0",1726314057700,0.54430524,59754.0,59751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314057912,0.03481809,59753.0,59751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314058213,0.03481809,59752.0,59751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314059414,0.03581809,59752.0,59751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314060406,0.03678489,59752.0,59751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314062218,0.002,59752.0,59751.0,0.17016307]
["bitfinex-derivatives","BTCF0:USTF0",1726314062522,0.002,59752.0,59751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314065621,0.066914,59751.0,59750.0,0.44863278]
["bitfinex-derivatives","BTCF0:USTF0",1726314065819,0.186914,59751.0,59750.0,0.44667278]
["bitfinex-derivatives","BTCF0:USTF0",1726314066723,0.187914,59751.0,59750.0,0.44667278]
["bitfinex-derivatives","BTCF0:USTF0",1726314067824,0.188914,59751.0,59750.0,0.44667278]
["bitfinex-derivatives","BTCF0:USTF0",1726314069120,0.068914,59751.0,59750.0,0.44667278]
["bitfinex-derivatives","BTCF0:USTF0",1726314070220,0.18550824,59751.0,59750.0,0.44667278]
["bitfinex-derivatives","BTCF0:USTF0",1726314070419,0.21942368,59751.0,59750.0,0.44667278]
["bitfinex-derivatives","BTCF0:USTF0",1726314071422,0.10282944,59751.0,59750.0,0.44667278]
["bitfinex-derivatives","BTCF0:USTF0",1726314071727,0.22282944,59751.0,59750.0,0.44667278]
["bitfinex-derivatives","BTCF0:USTF0",1726314072620,0.188914,59751.0,59750.0,0.44667278]
["bitfinex-derivatives","BTCF0:USTF0",1726314072821,0.22281814,59751.0,59750.0,0.44667278]
["bitfinex-derivatives","BTCF0:USTF0",1726314073520,0.22282195,59751.0,59750.0,0.44667278]
["bitfinex-derivatives","BTCF0:USTF0",1726314074827,0.22282195,59751.0,59750.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1726314075936,0.28973595,59751.0,59750.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1726314076237,0.33070163,59751.0,59750.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1726314077230,0.255828,59751.0,59750.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1726314077439,0.26981183,59751.0,59750.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1726314078025,1.37189183,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314078235,1.18497783,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314078425,0.70497783,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314078823,1.30397783,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314079229,1.30497783,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314079639,1.30397783,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314079935,0.70497783,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314080140,0.20289783,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314080629,0.08289783,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314080828,0.068914,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314082031,0.188914,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314084043,0.690994,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314084943,0.188914,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314085349,0.2635039,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314089758,0.1435039,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314092255,0.068914,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314093155,0.188914,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314094459,0.068914,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314095162,0.188914,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314096670,0.068914,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314100858,0.002,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314101058,0.002,59751.0,59750.0,0.349815]
["bitfinex-derivatives","BTCF0:USTF0",1726314101257,0.002,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314101463,0.002,59751.0,59750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1726314102168,0.002,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314102361,0.002,59751.0,59750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1726314105364,0.002,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314105562,0.068914,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314106463,0.068914,59751.0,59750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1726314107569,0.10988025,59751.0,59750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1726314107764,0.14359166,59751.0,59750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1726314107967,0.07667766,59751.0,59750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1726314109769,0.12802451,59751.0,59750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1726314110575,0.07667766,59751.0,59750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1726314111275,0.07567766,59751.0,59750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1726314111463,0.03571141,59751.0,59750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1726314111665,0.18569787,59751.0,59750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1726314112174,0.27800934,59751.0,59750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1726314113059,0.27800934,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314113473,0.27684546,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314113669,0.14359166,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314114074,0.27683962,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314114269,0.14159166,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314114470,0.14359166,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314115475,0.068914,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314115674,0.08328315,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314122583,0.37601684,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314122879,0.20830212,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314123076,0.20930212,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314123276,0.20926092,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314128788,0.27617492,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314128990,0.45956111,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314129281,0.45948967,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314129489,0.36716638,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314129696,0.18278019,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314129988,0.18378019,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314135189,0.90538019,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314136688,0.90438019,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314136894,0.90538019,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314137094,0.87179715,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314137593,0.90547432,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314143501,0.90447432,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314144593,0.99679534,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314145600,0.99579534,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314148002,0.99571458,59751.0,59750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726314148591,0.066919,59746.0,59740.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726314148795,0.3608,59741.0,59740.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726314149000,0.48671743,59741.0,59740.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726314150294,0.55364243,59741.0,59740.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726314150498,0.55464243,59741.0,59740.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726314150904,0.70463661,59741.0,59740.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726314151102,0.70466451,59741.0,59740.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726314151601,0.71860635,59741.0,59740.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726314152206,0.71960635,59741.0,59740.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726314152610,0.71960635,59741.0,59740.0,0.19326307]
["bitfinex-derivatives","BTCF0:USTF0",1726314152611,0.59368892,59741.0,59740.0,0.19326307]
["bitfinex-derivatives","BTCF0:USTF0",1726314152795,0.44366684,59741.0,59740.0,0.19326307]
["bitfinex-derivatives","BTCF0:USTF0",1726314153706,0.44366684,59741.0,59740.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726314154507,0.44366684,59741.0,59740.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1726314155907,0.56366684,59741.0,59740.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1726314161225,0.63059184,59741.0,59740.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1726314161414,0.66397407,59741.0,59740.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1726314163825,0.63059184,59741.0,59740.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1726314164524,0.62959184,59741.0,59740.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1726314164726,0.63059184,59741.0,59740.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1726314167130,0.78094952,59741.0,59740.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1726314167534,0.62720999,59741.0,59740.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1726314167739,0.74620999,59741.0,59740.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1726314168627,0.74520999,59741.0,59740.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1726314168828,0.74620999,59741.0,59740.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1726314169529,0.74520999,59741.0,59740.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1726314169731,0.74520999,59741.0,59740.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1726314170332,0.74520999,59741.0,59740.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726314171139,0.066934,59733.0,59731.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726314171328,0.4808,59732.0,59727.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726314171530,0.12,59728.0,59727.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726314172245,0.18694,59728.0,59727.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726314174129,0.18894,59728.0,59727.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726314174834,0.15571791,59728.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314175037,0.15571791,59728.0,59722.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726314175038,0.066945,59723.0,59722.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726314175443,0.10063773,59723.0,59722.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726314176037,0.066945,59723.0,59722.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726314176741,0.427741,59727.0,59722.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726314176930,0.03362633,59726.0,59722.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726314177134,0.427741,59727.0,59726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314177438,0.46141658,59727.0,59726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314177739,0.46144399,59727.0,59726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314178334,0.46244399,59727.0,59726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314178733,0.46344399,59727.0,59726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314178938,0.068941,59727.0,59726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314179134,0.10270667,59727.0,59726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314179334,0.10270667,59727.0,59724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314179534,0.068941,59727.0,59724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314180341,0.067941,59727.0,59724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314180539,0.068941,59727.0,59724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314180740,0.12,59725.0,59722.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726314180949,0.066942,59726.0,59722.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726314182148,0.002,59725.0,59722.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726314182948,0.002,59725.0,59723.0,0.06684488]
["bitfinex-derivatives","BTCF0:USTF0",1726314183551,0.002,59725.0,59722.0,0.28154488]
["bitfinex-derivatives","BTCF0:USTF0",1726314183752,0.001,59725.0,59723.0,0.06684488]
["bitfinex-derivatives","BTCF0:USTF0",1726314184052,0.068942,59726.0,59723.0,0.06684488]
["bitfinex-derivatives","BTCF0:USTF0",1726314184849,0.066942,59726.0,59723.0,0.06684488]
["bitfinex-derivatives","BTCF0:USTF0",1726314185152,0.002,59725.0,59723.0,0.06684488]
["bitfinex-derivatives","BTCF0:USTF0",1726314185849,0.001,59725.0,59723.0,0.06684488]
["bitfinex-derivatives","BTCF0:USTF0",1726314186656,0.186944,59725.0,59722.0,0.16154488]
["bitfinex-derivatives","BTCF0:USTF0",1726314187145,0.186944,59725.0,59723.0,0.06684488]
["bitfinex-derivatives","BTCF0:USTF0",1726314187543,0.187944,59725.0,59722.0,0.16154488]
["bitfinex-derivatives","BTCF0:USTF0",1726314188148,0.066944,59725.0,59723.0,0.18684488]
["bitfinex-derivatives","BTCF0:USTF0",1726314188352,0.068944,59725.0,59723.0,0.18684488]
["bitfinex-derivatives","BTCF0:USTF0",1726314188649,0.066944,59724.0,59723.0,0.06684488]
["bitfinex-derivatives","BTCF0:USTF0",1726314190251,0.066944,59724.0,59722.0,0.16154488]
["bitfinex-derivatives","BTCF0:USTF0",1726314190451,0.066945,59723.0,59722.0,0.16154488]
["bitfinex-derivatives","BTCF0:USTF0",1726314191652,0.066946,59722.0,59721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726314191955,0.186946,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314192851,0.187946,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314193355,0.188946,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314193558,0.066948,59721.0,59718.0,0.0139638]
["bitfinex-derivatives","BTCF0:USTF0",1726314193756,0.12,59719.0,59717.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726314194052,0.18695,59719.0,59717.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726314194555,0.066951,59718.0,59717.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726314194748,0.066951,59718.0,59717.0,0.10819678]
["bitfinex-derivatives","BTCF0:USTF0",1726314197447,0.067951,59718.0,59717.0,0.10819678]
["bitfinex-derivatives","BTCF0:USTF0",1726314198045,0.068951,59718.0,59717.0,0.10819678]
["bitfinex-derivatives","BTCF0:USTF0",1726314198451,0.002,59718.0,59717.0,0.22819678]
["bitfinex-derivatives","BTCF0:USTF0",1726314198645,0.001,59718.0,59717.0,0.22819678]
["bitfinex-derivatives","BTCF0:USTF0",1726314198950,0.002,59718.0,59717.0,0.22819678]
["bitfinex-derivatives","BTCF0:USTF0",1726314199857,0.001,59718.0,59717.0,0.22819678]
["bitfinex-derivatives","BTCF0:USTF0",1726314200052,0.002,59718.0,59717.0,0.22819678]
["bitfinex-derivatives","BTCF0:USTF0",1726314200553,0.001,59718.0,59717.0,0.22819678]
["bitfinex-derivatives","BTCF0:USTF0",1726314200757,0.002,59718.0,59717.0,0.10819678]
["bitfinex-derivatives","BTCF0:USTF0",1726314200957,0.002,59718.0,59717.0,0.22819678]
["bitfinex-derivatives","BTCF0:USTF0",1726314201158,0.3686,59727.0,59717.0,0.22819678]
["bitfinex-derivatives","BTCF0:USTF0",1726314201353,0.435542,59727.0,59724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314201559,0.427742,59727.0,59724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314202459,0.427742,59727.0,59722.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314202460,0.066942,59726.0,59722.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314203654,0.066942,59726.0,59722.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726314204257,0.066942,59726.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314204967,0.066942,59726.0,59725.0,0.0835991]
["bitfinex-derivatives","BTCF0:USTF0",1726314205165,0.066942,59726.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314205166,0.13389,59723.0,59722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726314205353,0.186945,59723.0,59719.0,0.06693164]
["bitfinex-derivatives","BTCF0:USTF0",1726314205551,0.3608,59720.0,59718.0,0.06693164]
["bitfinex-derivatives","BTCF0:USTF0",1726314205854,0.12,59719.0,59713.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726314206055,0.12,59719.0,59710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314206256,0.12,59719.0,59711.0,0.11616536]
["bitfinex-derivatives","BTCF0:USTF0",1726314206455,0.12,59719.0,59710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314206456,0.066953,59716.0,59712.0,0.11616536]
["bitfinex-derivatives","BTCF0:USTF0",1726314206661,0.066953,59716.0,59710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314206865,0.066953,59716.0,59711.0,0.11615363]
["bitfinex-derivatives","BTCF0:USTF0",1726314207064,0.186953,59716.0,59712.0,0.11615363]
["bitfinex-derivatives","BTCF0:USTF0",1726314207359,0.066955,59715.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314207755,0.066955,59715.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314208460,0.067955,59715.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314209259,0.186956,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314209557,0.12,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314209958,0.12,59713.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314210159,0.12,59713.0,59710.0,0.1160852]
["bitfinex-derivatives","BTCF0:USTF0",1726314210357,0.12,59713.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314210559,0.121,59713.0,59710.0,0.11607388]
["bitfinex-derivatives","BTCF0:USTF0",1726314210867,0.121,59713.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314211051,0.12,59713.0,59710.0,0.11607681]
["bitfinex-derivatives","BTCF0:USTF0",1726314211250,0.188957,59713.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314211567,0.188957,59713.0,59710.0,0.1160763]
["bitfinex-derivatives","BTCF0:USTF0",1726314211755,0.188957,59713.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314211959,0.188957,59713.0,59710.0,0.1160688]
["bitfinex-derivatives","BTCF0:USTF0",1726314212159,0.188957,59713.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314212363,0.188957,59713.0,59710.0,0.11606118]
["bitfinex-derivatives","BTCF0:USTF0",1726314212568,0.188957,59713.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314212759,0.188957,59713.0,59710.0,0.11605566]
["bitfinex-derivatives","BTCF0:USTF0",1726314213069,0.188957,59713.0,59709.0,0.4276504]
["bitfinex-derivatives","BTCF0:USTF0",1726314213256,0.188957,59713.0,59709.0,0.0668504]
["bitfinex-derivatives","BTCF0:USTF0",1726314213565,0.188957,59713.0,59709.0,0.4276504]
["bitfinex-derivatives","BTCF0:USTF0",1726314214563,0.187957,59713.0,59709.0,0.4276504]
["bitfinex-derivatives","BTCF0:USTF0",1726314214766,0.188957,59713.0,59709.0,0.4276504]
["bitfinex-derivatives","BTCF0:USTF0",1726314214965,0.066959,59711.0,59709.0,0.0668504]
["bitfinex-derivatives","BTCF0:USTF0",1726314215164,0.066959,59711.0,59706.0,0.13392219]
["bitfinex-derivatives","BTCF0:USTF0",1726314215165,0.18696,59710.0,59708.0,0.0668504]
["bitfinex-derivatives","BTCF0:USTF0",1726314215360,0.18696,59710.0,59706.0,0.13392219]
["bitfinex-derivatives","BTCF0:USTF0",1726314215361,0.066962,59708.0,59707.0,0.0668504]
["bitfinex-derivatives","BTCF0:USTF0",1726314215559,0.186962,59708.0,59706.0,0.01392219]
["bitfinex-derivatives","BTCF0:USTF0",1726314215767,0.186962,59708.0,59705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726314216071,0.066962,59708.0,59705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726314216366,0.066964,59707.0,59705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726314216565,0.066964,59707.0,59705.0,0.10878237]
["bitfinex-derivatives","BTCF0:USTF0",1726314217062,0.12,59706.0,59705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726314217260,0.12,59706.0,59703.0,0.0668504]
["bitfinex-derivatives","BTCF0:USTF0",1726314217460,0.12,59706.0,59701.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1726314217461,0.066965,59705.0,59704.0,0.05012345]
["bitfinex-derivatives","BTCF0:USTF0",1726314217677,0.066969,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314217968,0.186969,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314218171,0.001,59707.0,59701.0,0.05012779]
["bitfinex-derivatives","BTCF0:USTF0",1726314218470,0.06697,59701.0,59700.0,0.05012779]
["bitfinex-derivatives","BTCF0:USTF0",1726314218664,0.18697,59701.0,59700.0,0.05012779]
["bitfinex-derivatives","BTCF0:USTF0",1726314219370,0.066971,59700.0,59699.0,0.05012779]
["bitfinex-derivatives","BTCF0:USTF0",1726314219970,0.09965416,59700.0,59697.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726314220269,0.14886343,59699.0,59697.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726314220473,0.03268316,59698.0,59697.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726314220674,0.11618027,59700.0,59698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314220867,0.03267672,59699.0,59698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314221666,0.15267672,59699.0,59697.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726314221869,0.03267672,59698.0,59697.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726314222265,0.03367672,59698.0,59697.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726314222660,0.15079053,59698.0,59697.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726314223071,0.03467672,59698.0,59697.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726314223768,0.15079053,59698.0,59697.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726314224276,0.066974,59697.0,59696.0,0.00818662]
["bitfinex-derivatives","BTCF0:USTF0",1726314224467,0.066976,59696.0,59693.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726314224772,0.21965372,59695.0,59693.0,0.05484308]
["bitfinex-derivatives","BTCF0:USTF0",1726314224971,0.03267672,59694.0,59693.0,0.05484308]
["bitfinex-derivatives","BTCF0:USTF0",1726314225471,0.03267672,59694.0,59693.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726314225664,0.14879053,59694.0,59693.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726314226466,0.14979053,59694.0,59693.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726314226669,0.15079053,59694.0,59693.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726314226875,0.07568055,59694.0,59693.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726314227874,0.07468055,59694.0,59693.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726314228075,0.002,59694.0,59693.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726314228476,0.3628,59694.0,59693.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726314228674,0.3618,59694.0,59693.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726314228869,0.3618,59694.0,59691.0,0.01382161]
["bitfinex-derivatives","BTCF0:USTF0",1726314228870,0.3628,59694.0,59691.0,0.01382161]
["bitfinex-derivatives","BTCF0:USTF0",1726314229070,0.3628,59694.0,59690.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726314229071,0.066979,59693.0,59690.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726314229883,0.427779,59693.0,59677.0,0.32330486]
["bitfinex-derivatives","BTCF0:USTF0",1726314230175,0.3608,59686.0,59685.0,0.01399771]
["bitfinex-derivatives","BTCF0:USTF0",1726314230381,0.3189086,59686.0,59685.0,0.01399771]
["bitfinex-derivatives","BTCF0:USTF0",1726314230683,0.3189086,59686.0,59685.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1726314230882,0.3189086,59686.0,59685.0,1.11122035]
["bitfinex-derivatives","BTCF0:USTF0",1726314231271,0.3189086,59686.0,59685.0,1.17820735]
["bitfinex-derivatives","BTCF0:USTF0",1726314231474,0.3189086,59686.0,59685.0,1.29820735]
["bitfinex-derivatives","BTCF0:USTF0",1726314231972,0.3199086,59686.0,59685.0,1.29820735]
["bitfinex-derivatives","BTCF0:USTF0",1726314232974,0.3209086,59686.0,59685.0,1.29820735]
["bitfinex-derivatives","BTCF0:USTF0",1726314233583,0.3209086,59686.0,59685.0,0.07556735]
["bitfinex-derivatives","BTCF0:USTF0",1726314233776,0.3209086,59686.0,59685.0,0.19556735]
["bitfinex-derivatives","BTCF0:USTF0",1726314235486,0.3209086,59686.0,59685.0,0.20947048]
["bitfinex-derivatives","BTCF0:USTF0",1726314236681,0.3209086,59686.0,59685.0,0.14248348]
["bitfinex-derivatives","BTCF0:USTF0",1726314237589,0.3209086,59686.0,59685.0,0.13390313]
["bitfinex-derivatives","BTCF0:USTF0",1726314238283,0.3189086,59686.0,59685.0,0.1424064]
["bitfinex-derivatives","BTCF0:USTF0",1726314238488,0.3209086,59686.0,59685.0,0.1424064]
["bitfinex-derivatives","BTCF0:USTF0",1726314239985,0.3209086,59686.0,59685.0,0.2093944]
["bitfinex-derivatives","BTCF0:USTF0",1726314240197,0.3647,59693.0,59685.0,0.2093944]
["bitfinex-derivatives","BTCF0:USTF0",1726314240198,0.3647,59693.0,59685.0,1.2450464]
["bitfinex-derivatives","BTCF0:USTF0",1726314240398,0.3608,59693.0,59692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314240683,0.3608,59693.0,59692.0,0.78698]
["bitfinex-derivatives","BTCF0:USTF0",1726314240884,0.3608,59699.0,59693.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1726314241086,0.3608,59699.0,59698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314242193,0.3608,59699.0,59698.0,0.08343258]
["bitfinex-derivatives","BTCF0:USTF0",1726314242489,0.3608,59699.0,59698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314243576,0.3608,59699.0,59698.0,0.20343258]
["bitfinex-derivatives","BTCF0:USTF0",1726314244283,0.3608,59699.0,59698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314244481,0.066973,59698.0,59694.0,0.2201769]
["bitfinex-derivatives","BTCF0:USTF0",1726314244683,0.066973,59698.0,59695.0,0.11551383]
["bitfinex-derivatives","BTCF0:USTF0",1726314244893,0.066973,59698.0,59696.0,0.11551383]
["bitfinex-derivatives","BTCF0:USTF0",1726314245191,0.066973,59698.0,59697.0,0.11551383]
["bitfinex-derivatives","BTCF0:USTF0",1726314246495,0.186973,59698.0,59697.0,0.11551383]
["bitfinex-derivatives","BTCF0:USTF0",1726314247282,0.187973,59698.0,59697.0,0.11551383]
["bitfinex-derivatives","BTCF0:USTF0",1726314247890,0.187973,59698.0,59697.0,0.11651383]
["bitfinex-derivatives","BTCF0:USTF0",1726314248190,0.067973,59698.0,59697.0,0.11851383]
["bitfinex-derivatives","BTCF0:USTF0",1726314248582,0.428773,59698.0,59697.0,0.11851383]
["bitfinex-derivatives","BTCF0:USTF0",1726314249193,0.428773,59698.0,59697.0,0.23851383]
["bitfinex-derivatives","BTCF0:USTF0",1726314250185,0.46253922,59698.0,59697.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726314250586,0.46153922,59698.0,59697.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314250786,0.39456622,59698.0,59697.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314252986,0.43556574,59698.0,59697.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314253284,0.51093798,59698.0,59697.0,0.188974]
["bitfinex-derivatives","BTCF0:USTF0",1726314253487,0.03376622,59698.0,59697.0,0.188974]
["bitfinex-derivatives","BTCF0:USTF0",1726314253990,0.03376622,59698.0,59697.0,0.20297342]
["bitfinex-derivatives","BTCF0:USTF0",1726314254390,0.3608,59700.0,59697.0,0.20297342]
["bitfinex-derivatives","BTCF0:USTF0",1726314254588,0.11637176,59703.0,59700.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1726314254894,0.03402856,59702.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314255089,0.0039,59708.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314255090,0.03402856,59701.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314255284,0.11637176,59705.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314255495,0.03404265,59704.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314255686,0.03404265,59703.0,59702.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1726314255891,0.03405499,59704.0,59703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314256086,0.03405662,59704.0,59703.0,1.27158]
["bitfinex-derivatives","BTCF0:USTF0",1726314257094,0.3647,59711.0,59703.0,1.338547]
["bitfinex-derivatives","BTCF0:USTF0",1726314257395,0.3647,59711.0,59710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314257591,0.3608,59711.0,59710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314258497,0.3658,59711.0,59710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314258899,0.3718,59711.0,59710.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1726314259201,0.3838,59711.0,59710.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1726314259806,0.3838,59711.0,59710.0,1.2894]
["bitfinex-derivatives","BTCF0:USTF0",1726314260004,0.0039,59717.0,59716.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1726314260187,0.3608,59718.0,59717.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726314260497,0.3608,59718.0,59717.0,0.07553595]
["bitfinex-derivatives","BTCF0:USTF0",1726314260687,0.3608,59718.0,59717.0,0.17133595]
["bitfinex-derivatives","BTCF0:USTF0",1726314260893,0.3608,59718.0,59717.0,0.77133595]
["bitfinex-derivatives","BTCF0:USTF0",1726314261088,0.3608,59718.0,59717.0,1.27369595]
["bitfinex-derivatives","BTCF0:USTF0",1726314261299,0.3618,59718.0,59717.0,1.27369595]
["bitfinex-derivatives","BTCF0:USTF0",1726314261802,0.3192,59718.0,59717.0,1.27369595]
["bitfinex-derivatives","BTCF0:USTF0",1726314262298,0.3192,59718.0,59717.0,1.46369595]
["bitfinex-derivatives","BTCF0:USTF0",1726314265203,0.39481666,59718.0,59717.0,1.46369595]
["bitfinex-derivatives","BTCF0:USTF0",1726314266097,0.03863276,59718.0,59717.0,1.46369595]
["bitfinex-derivatives","BTCF0:USTF0",1726314270301,0.03863276,59718.0,59717.0,0.86369595]
["bitfinex-derivatives","BTCF0:USTF0",1726314271097,0.03863276,59718.0,59717.0,0.36133595]
["bitfinex-derivatives","BTCF0:USTF0",1726314271504,0.15463346,59718.0,59717.0,0.19858395]
["bitfinex-derivatives","BTCF0:USTF0",1726314271804,0.03863276,59718.0,59717.0,0.19858395]
["bitfinex-derivatives","BTCF0:USTF0",1726314272006,0.15463346,59718.0,59717.0,0.19858395]
["bitfinex-derivatives","BTCF0:USTF0",1726314272211,0.004,59718.0,59717.0,0.19858395]
["bitfinex-derivatives","BTCF0:USTF0",1726314276611,0.004,59718.0,59717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314276809,0.070951,59718.0,59717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314277797,0.066952,59717.0,59716.0,0.0130123]
["bitfinex-derivatives","BTCF0:USTF0",1726314277999,0.066953,59716.0,59715.0,0.00825157]
["bitfinex-derivatives","BTCF0:USTF0",1726314278203,0.066953,59716.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314278396,0.066953,59716.0,59713.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726314279097,0.002,59717.0,59713.0,0.01348178]
["bitfinex-derivatives","BTCF0:USTF0",1726314279303,0.066955,59714.0,59709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314279504,0.066955,59714.0,59713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314279811,0.002,59717.0,59713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314280510,0.001,59714.0,59713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314280706,0.001,59714.0,59713.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726314281114,0.427751,59718.0,59713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314281311,0.427751,59718.0,59713.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726314281505,0.427751,59718.0,59717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314282315,0.3608,59718.0,59717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314283718,0.3618,59718.0,59717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314284317,0.3648,59718.0,59717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314287213,0.4403307,59718.0,59717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314287414,0.49170829,59718.0,59717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314288115,0.49170829,59718.0,59717.0,0.186952]
["bitfinex-derivatives","BTCF0:USTF0",1726314288319,0.44033532,59718.0,59717.0,0.186952]
["bitfinex-derivatives","BTCF0:USTF0",1726314288513,0.44033532,59718.0,59717.0,0.689312]
["bitfinex-derivatives","BTCF0:USTF0",1726314288916,0.44033532,59718.0,59717.0,0.186952]
["bitfinex-derivatives","BTCF0:USTF0",1726314289116,0.44033532,59718.0,59717.0,1.289312]
["bitfinex-derivatives","BTCF0:USTF0",1726314289317,0.44033532,59718.0,59717.0,1.30290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314290326,0.07953218,59718.0,59717.0,1.30290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314290518,0.13704451,59718.0,59717.0,1.30290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314290822,0.07953218,59718.0,59717.0,1.30290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314291421,0.03854948,59718.0,59717.0,1.30290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314291923,0.12041912,59718.0,59717.0,1.30290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314292115,0.15461751,59718.0,59717.0,1.30290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314292327,0.03819839,59718.0,59717.0,1.30290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314292948,0.15461751,59718.0,59717.0,1.30290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314293935,0.15461751,59718.0,59717.0,0.70290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314294544,0.03819839,59718.0,59717.0,0.70290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314294940,0.03819839,59718.0,59717.0,0.20054893]
["bitfinex-derivatives","BTCF0:USTF0",1726314295334,0.004,59718.0,59717.0,0.20054893]
["bitfinex-derivatives","BTCF0:USTF0",1726314296537,0.004,59718.0,59717.0,1.30290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314297744,0.001,59718.0,59717.0,1.30290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314298047,0.002,59718.0,59717.0,0.70290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314298443,0.002,59718.0,59717.0,0.20054893]
["bitfinex-derivatives","BTCF0:USTF0",1726314298744,0.001,59718.0,59717.0,0.20054893]
["bitfinex-derivatives","BTCF0:USTF0",1726314298942,0.001,59718.0,59717.0,0.70290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314300048,0.0078,59725.0,59717.0,0.70290893]
["bitfinex-derivatives","BTCF0:USTF0",1726314300049,0.0078,59725.0,59723.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1726314300341,0.3608,59728.0,59723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314300542,0.3608,59728.0,59727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314301548,0.3688,59728.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314301749,0.0468,59727.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314302051,0.007,59725.0,59723.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314302747,0.113843,59726.0,59723.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726314302950,0.0469,59726.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314303152,0.0469,59726.0,59723.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726314303355,0.0469,59726.0,59723.0,0.13465226]
["bitfinex-derivatives","BTCF0:USTF0",1726314303752,0.015,59725.0,59723.0,0.13565226]
["bitfinex-derivatives","BTCF0:USTF0",1726314303954,0.066944,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314304245,0.066944,59724.0,59715.0,0.01229435]
["bitfinex-derivatives","BTCF0:USTF0",1726314304246,0.066953,59716.0,59715.0,0.01229435]
["bitfinex-derivatives","BTCF0:USTF0",1726314304570,0.066953,59716.0,59709.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726314304571,0.427753,59716.0,59709.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726314304855,0.1462,59715.0,59707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314306051,0.1462,59715.0,59707.0,0.20360299]
["bitfinex-derivatives","BTCF0:USTF0",1726314306358,0.1472,59715.0,59707.0,0.21360299]
["bitfinex-derivatives","BTCF0:USTF0",1726314307058,0.1482,59715.0,59707.0,0.22260299]
["bitfinex-derivatives","BTCF0:USTF0",1726314307254,0.214154,59715.0,59707.0,0.21260299]
["bitfinex-derivatives","BTCF0:USTF0",1726314307453,0.215154,59715.0,59707.0,0.22060299]
["bitfinex-derivatives","BTCF0:USTF0",1726314307659,0.1482,59715.0,59707.0,0.22060299]
["bitfinex-derivatives","BTCF0:USTF0",1726314307858,0.066957,59713.0,59707.0,0.22060299]
["bitfinex-derivatives","BTCF0:USTF0",1726314309259,0.067957,59713.0,59707.0,0.21960299]
["bitfinex-derivatives","BTCF0:USTF0",1726314309654,0.068957,59713.0,59707.0,0.21960299]
["bitfinex-derivatives","BTCF0:USTF0",1726314310256,0.11641912,59709.0,59707.0,0.21960299]
["bitfinex-derivatives","BTCF0:USTF0",1726314310460,0.0335434,59708.0,59707.0,0.21960299]
["bitfinex-derivatives","BTCF0:USTF0",1726314312158,0.0335434,59708.0,59707.0,0.22060299]
["bitfinex-derivatives","BTCF0:USTF0",1726314312553,0.0335434,59708.0,59707.0,0.21260299]
["bitfinex-derivatives","BTCF0:USTF0",1726314312748,0.0345434,59708.0,59707.0,0.22060299]
["bitfinex-derivatives","BTCF0:USTF0",1726314312953,0.0355434,59708.0,59707.0,0.22060299]
["bitfinex-derivatives","BTCF0:USTF0",1726314316350,0.0355434,59708.0,59707.0,0.03060299]
["bitfinex-derivatives","BTCF0:USTF0",1726314316555,0.0355434,59708.0,59707.0,0.22060299]
["bitfinex-derivatives","BTCF0:USTF0",1726314317154,0.15196252,59708.0,59707.0,0.22060299]
["bitfinex-derivatives","BTCF0:USTF0",1726314317359,0.11641912,59708.0,59707.0,0.22060299]
["bitfinex-derivatives","BTCF0:USTF0",1726314321561,0.25034312,59708.0,59707.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314321763,0.68582112,59708.0,59707.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314322067,1.28582112,59708.0,59707.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314322366,1.2988391,59708.0,59707.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314323258,1.2988391,59708.0,59707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726314323462,1.28582112,59708.0,59707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726314323664,0.68582112,59708.0,59707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726314323968,1.28782112,59708.0,59707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726314324157,0.18538112,59708.0,59707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726314324754,0.066963,59707.0,59704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314324962,0.11841912,59708.0,59704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314325262,0.11627456,59706.0,59704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314325469,0.03312185,59705.0,59704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314326166,0.03312185,59705.0,59700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314326369,0.3608,59702.0,59700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314326560,0.03312185,59701.0,59700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314327364,0.03312185,59701.0,59700.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726314328065,0.03312185,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314328267,0.03312185,59701.0,59700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726314328268,0.10004397,59701.0,59700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726314328861,0.21631853,59701.0,59700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726314329065,0.10004397,59701.0,59700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726314329370,0.14104339,59701.0,59700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726314329671,0.64356339,59701.0,59700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726314329863,0.14104339,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314330268,0.64356339,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314330872,0.14104339,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314331275,0.2163399,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314331569,0.10004397,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314332277,0.06697,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314335869,0.56949,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314336368,1.16949,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314338165,0.56949,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314338370,1.16949,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314338573,0.56949,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314339078,0.06697,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314339482,0.56949,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314339675,1.16949,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314342179,1.28949,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314343174,1.35646,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314344283,0.75646,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314344480,1.35646,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314345069,0.75646,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314345476,1.47806,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314345876,1.41109,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314346779,2.01109,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314350081,1.41109,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314352879,2.07806,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314353086,2.01109,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314353892,2.07806,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314354093,1.41109,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314354791,0.90857,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314355100,1.41109,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314355295,1.36522679,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314355598,1.48522679,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314356189,1.61845182,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314356396,1.48520934,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314357899,0.98268934,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314358299,0.86268934,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314362306,0.78857,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314364807,0.06697,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314365101,0.78857,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314368611,0.90857,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314369207,0.18697,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314369514,0.90857,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314370510,0.94178176,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314372114,0.7216,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314372515,0.78857,59701.0,59700.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726314376217,0.90857,59701.0,59700.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726314377231,0.90857,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314377422,1.20078576,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314377727,1.03406371,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314378415,1.38411445,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314378618,1.2174499,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314379034,1.03406371,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314379425,0.91406371,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314382634,1.06407528,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314383231,1.06398159,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314385525,0.78857,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314386330,0.42777,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314386530,0.42777,59701.0,59700.0,0.08866338]
["bitfinex-derivatives","BTCF0:USTF0",1726314386737,0.42777,59701.0,59700.0,0.12123721]
["bitfinex-derivatives","BTCF0:USTF0",1726314388129,0.42777,59701.0,59700.0,0.12120404]
["bitfinex-derivatives","BTCF0:USTF0",1726314389830,0.42777,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314392131,0.54777,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314393732,0.42777,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314396835,0.54777,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314397632,0.54777,59701.0,59700.0,0.07196398]
["bitfinex-derivatives","BTCF0:USTF0",1726314400440,0.67349641,59701.0,59700.0,0.07196398]
["bitfinex-derivatives","BTCF0:USTF0",1726314400641,0.67349641,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314401141,0.8401878,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314401335,0.67349641,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314402449,0.8400876,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314402842,0.67339621,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314403142,0.8400876,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314403346,0.67339621,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314403743,0.7200876,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726314404041,0.6134439,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314404242,0.48781769,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314404436,0.55350577,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314405041,0.61355346,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314407048,0.56194206,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314407343,0.6133323,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314407536,0.42777,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314407743,0.42777,59701.0,59700.0,0.12305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314409343,0.42777,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314409850,0.54777,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314415555,0.83993899,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314415755,0.67322627,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314416556,0.67322936,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314417063,0.74019936,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314419058,0.37939936,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314419362,0.74019936,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314419765,0.67322936,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314421171,0.55322936,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314421765,0.19242936,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314421969,0.55322936,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314422558,0.42777,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314426063,0.49474,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314426265,0.42777,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314429675,0.5535458,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314431073,0.7369298,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314431470,0.79698054,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314431670,0.61359654,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314431873,0.68056654,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314432280,0.61359654,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314432482,0.6205158,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314432877,0.78721658,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314433186,0.6205158,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314433385,0.7871894,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314434270,0.9071894,59701.0,59700.0,0.00305449]
["bitfinex-derivatives","BTCF0:USTF0",1726314434883,0.066978,59694.0,59693.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726314435085,0.62216345,59694.0,59687.0,0.01323721]
["bitfinex-derivatives","BTCF0:USTF0",1726314435286,0.066986,59688.0,59685.0,0.07549127]
["bitfinex-derivatives","BTCF0:USTF0",1726314435492,0.07438545,59687.0,59685.0,0.07549127]
["bitfinex-derivatives","BTCF0:USTF0",1726314435694,0.07438545,59686.0,59685.0,0.07549127]
["bitfinex-derivatives","BTCF0:USTF0",1726314435992,0.14137245,59686.0,59685.0,0.00850327]
["bitfinex-derivatives","BTCF0:USTF0",1726314436188,0.14137245,59686.0,59684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314436387,0.15001822,59685.0,59684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314436593,0.07439034,59685.0,59684.0,0.13329189]
["bitfinex-derivatives","BTCF0:USTF0",1726314436780,0.07439034,59685.0,59684.0,0.14163688]
["bitfinex-derivatives","BTCF0:USTF0",1726314437582,0.066987,59686.0,59684.0,0.25800075]
["bitfinex-derivatives","BTCF0:USTF0",1726314437785,0.066987,59686.0,59685.0,0.11636387]
["bitfinex-derivatives","BTCF0:USTF0",1726314438495,0.066987,59686.0,59685.0,0.210053]
["bitfinex-derivatives","BTCF0:USTF0",1726314438887,0.066987,59686.0,59685.0,0.21002725]
["bitfinex-derivatives","BTCF0:USTF0",1726314439086,0.001,59687.0,59685.0,0.21002725]
["bitfinex-derivatives","BTCF0:USTF0",1726314439290,0.427783,59689.0,59686.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1726314440894,0.066985,59688.0,59686.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1726314441101,0.066985,59688.0,59686.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1726314442096,0.067985,59688.0,59686.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1726314443093,0.068985,59688.0,59686.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1726314444396,0.066986,59687.0,59686.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1726314445905,0.067986,59687.0,59686.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1726314446107,0.067986,59687.0,59686.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1726314446399,0.068986,59687.0,59686.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1726314450804,0.068986,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314453112,0.0824243,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314454006,0.1494103,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314455204,0.1494103,59687.0,59686.0,0.08391127]
["bitfinex-derivatives","BTCF0:USTF0",1726314455406,0.1494103,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314456010,0.0824243,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314456500,0.0824243,59687.0,59686.0,0.08391122]
["bitfinex-derivatives","BTCF0:USTF0",1726314456906,0.0824243,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314457103,0.0824243,59687.0,59686.0,0.08391122]
["bitfinex-derivatives","BTCF0:USTF0",1726314458308,0.4432243,59687.0,59686.0,0.08391122]
["bitfinex-derivatives","BTCF0:USTF0",1726314462104,0.4432243,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314466522,0.429786,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314469312,0.496772,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314469517,0.429786,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314469715,0.496772,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314470221,0.429786,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314470524,0.496772,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314471524,0.429786,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314471920,0.790586,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314473023,0.857572,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314473418,0.496772,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314473626,0.857572,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314474228,0.790586,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314475326,0.857572,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314475718,0.857572,59687.0,59686.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726314475719,0.790586,59687.0,59686.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726314477325,0.790586,59687.0,59686.0,0.20394835]
["bitfinex-derivatives","BTCF0:USTF0",1726314477726,0.857572,59687.0,59686.0,0.08394835]
["bitfinex-derivatives","BTCF0:USTF0",1726314478232,0.857572,59687.0,59686.0,0.08395835]
["bitfinex-derivatives","BTCF0:USTF0",1726314478738,0.857572,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314478933,0.857572,59687.0,59686.0,0.08395835]
["bitfinex-derivatives","BTCF0:USTF0",1726314479433,0.790586,59687.0,59686.0,0.08395835]
["bitfinex-derivatives","BTCF0:USTF0",1726314479634,0.857572,59687.0,59686.0,0.08395835]
["bitfinex-derivatives","BTCF0:USTF0",1726314481929,0.857572,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314483339,0.977572,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314483530,0.977572,59687.0,59686.0,0.08399607]
["bitfinex-derivatives","BTCF0:USTF0",1726314484931,0.977572,59687.0,59686.0,0.08399435]
["bitfinex-derivatives","BTCF0:USTF0",1726314485436,0.977572,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314485829,1.044558,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314486029,0.977572,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314486733,0.977572,59687.0,59686.0,0.06724155]
["bitfinex-derivatives","BTCF0:USTF0",1726314487228,0.977572,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314487940,0.977572,59687.0,59686.0,0.06723598]
["bitfinex-derivatives","BTCF0:USTF0",1726314489232,0.977572,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314490634,1.05115071,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314492940,1.11813671,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314493828,1.11814368,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314494844,1.25135116,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314495035,1.11814368,59687.0,59686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726314495237,1.11814368,59687.0,59686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726314495446,0.13399,59679.0,59676.0,0.05962241]
["bitfinex-derivatives","BTCF0:USTF0",1726314495640,0.066997,59677.0,59676.0,0.05962241]
["bitfinex-derivatives","BTCF0:USTF0",1726314495946,0.09956976,59677.0,59676.0,0.06789136]
["bitfinex-derivatives","BTCF0:USTF0",1726314496342,0.16643376,59677.0,59676.0,0.05486895]
["bitfinex-derivatives","BTCF0:USTF0",1726314497339,0.28643376,59677.0,59676.0,0.05486895]
["bitfinex-derivatives","BTCF0:USTF0",1726314497541,0.254994,59677.0,59676.0,0.05486895]
["bitfinex-derivatives","BTCF0:USTF0",1726314498442,0.2693203,59677.0,59676.0,0.05586895]
["bitfinex-derivatives","BTCF0:USTF0",1726314498833,0.255994,59677.0,59676.0,0.05586895]
["bitfinex-derivatives","BTCF0:USTF0",1726314500949,0.322991,59677.0,59676.0,0.05586895]
["bitfinex-derivatives","BTCF0:USTF0",1726314504342,0.322991,59677.0,59676.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726314505657,0.39637022,59677.0,59676.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726314505857,0.134008,59671.0,59670.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726314506053,0.134012,59669.0,59668.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726314506259,0.16636989,59669.0,59668.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726314506677,0.52716989,59669.0,59668.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726314507367,0.52716989,59669.0,59668.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726314508062,0.52816989,59669.0,59668.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726314509870,0.067007,59668.0,59664.0,0.01290336]
["bitfinex-derivatives","BTCF0:USTF0",1726314510367,0.067007,59668.0,59665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314510581,0.067007,59668.0,59667.0,0.10243175]
["bitfinex-derivatives","BTCF0:USTF0",1726314511175,0.10189118,59668.0,59667.0,0.10243175]
["bitfinex-derivatives","BTCF0:USTF0",1726314511576,0.10291329,59668.0,59667.0,0.00823175]
["bitfinex-derivatives","BTCF0:USTF0",1726314512272,0.10191329,59668.0,59667.0,0.00823175]
["bitfinex-derivatives","BTCF0:USTF0",1726314512474,0.16892029,59668.0,59667.0,0.00823175]
["bitfinex-derivatives","BTCF0:USTF0",1726314512674,0.067007,59668.0,59667.0,0.00823175]
["bitfinex-derivatives","BTCF0:USTF0",1726314513069,0.134014,59668.0,59667.0,0.00823175]
["bitfinex-derivatives","BTCF0:USTF0",1726314513977,0.134016,59667.0,59664.0,0.06699435]
["bitfinex-derivatives","BTCF0:USTF0",1726314514172,0.134016,59667.0,59666.0,0.01750886]
["bitfinex-derivatives","BTCF0:USTF0",1726314518977,0.067008,59667.0,59666.0,0.01750886]
["bitfinex-derivatives","BTCF0:USTF0",1726314519178,0.067008,59667.0,59666.0,0.06764796]
["bitfinex-derivatives","BTCF0:USTF0",1726314519372,0.067008,59667.0,59666.0,0.06440886]
["bitfinex-derivatives","BTCF0:USTF0",1726314520574,0.2170028,59667.0,59666.0,0.06440886]
["bitfinex-derivatives","BTCF0:USTF0",1726314520790,0.34419183,59667.0,59666.0,0.06440886]
["bitfinex-derivatives","BTCF0:USTF0",1726314521084,0.19419703,59667.0,59666.0,0.06440886]
["bitfinex-derivatives","BTCF0:USTF0",1726314521474,0.34419183,59667.0,59666.0,0.06440886]
["bitfinex-derivatives","BTCF0:USTF0",1726314522184,0.19419703,59667.0,59666.0,0.06440886]
["bitfinex-derivatives","BTCF0:USTF0",1726314522576,0.19419703,59667.0,59666.0,0.18440886]
["bitfinex-derivatives","BTCF0:USTF0",1726314524779,0.14277679,59667.0,59666.0,0.18440886]
["bitfinex-derivatives","BTCF0:USTF0",1726314527578,0.067008,59667.0,59666.0,0.18440886]
["bitfinex-derivatives","BTCF0:USTF0",1726314528683,0.427808,59667.0,59666.0,0.18440886]
["bitfinex-derivatives","BTCF0:USTF0",1726314529080,0.427808,59667.0,59666.0,0.13750886]
["bitfinex-derivatives","BTCF0:USTF0",1726314529888,0.427808,59667.0,59666.0,0.01750886]
["bitfinex-derivatives","BTCF0:USTF0",1726314534894,0.427808,59667.0,59666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726314535592,0.427808,59667.0,59664.0,0.12855825]
["bitfinex-derivatives","BTCF0:USTF0",1726314535593,0.06701,59665.0,59664.0,0.07602332]
["bitfinex-derivatives","BTCF0:USTF0",1726314535801,0.14294063,59665.0,59664.0,0.07602332]
["bitfinex-derivatives","BTCF0:USTF0",1726314535992,0.24578023,59665.0,59664.0,0.07602332]
["bitfinex-derivatives","BTCF0:USTF0",1726314536193,0.1943595,59665.0,59664.0,0.07602332]
["bitfinex-derivatives","BTCF0:USTF0",1726314537187,0.1943595,59665.0,59664.0,0.00855825]
["bitfinex-derivatives","BTCF0:USTF0",1726314537391,0.067011,59664.0,59663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314537588,0.1943605,59664.0,59663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314538101,0.1943605,59664.0,59663.0,0.1285331]
["bitfinex-derivatives","BTCF0:USTF0",1726314538801,0.1953605,59664.0,59663.0,0.1285331]
["bitfinex-derivatives","BTCF0:USTF0",1726314542813,0.068011,59664.0,59663.0,0.1285331]
["bitfinex-derivatives","BTCF0:USTF0",1726314544399,0.068011,59664.0,59663.0,0.0085331]
["bitfinex-derivatives","BTCF0:USTF0",1726314544601,0.068011,59664.0,59663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314544802,0.068011,59664.0,59663.0,0.12833696]
["bitfinex-derivatives","BTCF0:USTF0",1726314544996,0.068011,59664.0,59663.0,1.23113696]
["bitfinex-derivatives","BTCF0:USTF0",1726314545301,0.068011,59664.0,59663.0,1.33027897]
["bitfinex-derivatives","BTCF0:USTF0",1726314545495,0.067011,59664.0,59663.0,1.33027897]
["bitfinex-derivatives","BTCF0:USTF0",1726314545699,0.068011,59664.0,59663.0,1.33027897]
["bitfinex-derivatives","BTCF0:USTF0",1726314545899,0.068011,59664.0,59663.0,0.17733696]
["bitfinex-derivatives","BTCF0:USTF0",1726314547701,0.067011,59664.0,59663.0,0.17733696]
["bitfinex-derivatives","BTCF0:USTF0",1726314548007,0.068011,59664.0,59663.0,0.17733696]
["bitfinex-derivatives","BTCF0:USTF0",1726314550407,0.068011,59664.0,59663.0,0.22747897]
["bitfinex-derivatives","BTCF0:USTF0",1726314550608,0.10221997,59664.0,59663.0,0.17733696]
["bitfinex-derivatives","BTCF0:USTF0",1726314552518,0.068011,59664.0,59663.0,0.12833696]
["bitfinex-derivatives","BTCF0:USTF0",1726314552714,0.10221094,59664.0,59663.0,0.12833696]
["bitfinex-derivatives","BTCF0:USTF0",1726314553515,0.068011,59664.0,59663.0,0.12833696]
["bitfinex-derivatives","BTCF0:USTF0",1726314553713,0.10219272,59664.0,59663.0,0.12833696]
["bitfinex-derivatives","BTCF0:USTF0",1726314554513,0.18458895,59664.0,59663.0,0.12833696]
["bitfinex-derivatives","BTCF0:USTF0",1726314554712,0.21877067,59664.0,59663.0,0.12833696]
["bitfinex-derivatives","BTCF0:USTF0",1726314554907,0.21777067,59664.0,59663.0,0.12833696]
["bitfinex-derivatives","BTCF0:USTF0",1726314555222,0.21777067,59664.0,59663.0,0.00833696]
["bitfinex-derivatives","BTCF0:USTF0",1726314555521,0.067014,59662.0,59661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314555718,0.46199572,59662.0,59661.0,0.12837803]
["bitfinex-derivatives","BTCF0:USTF0",1726314556314,0.46199572,59662.0,59661.0,0.00837803]
["bitfinex-derivatives","BTCF0:USTF0",1726314556513,0.46199572,59662.0,59660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314556714,0.10119672,59661.0,59660.0,0.12856328]
["bitfinex-derivatives","BTCF0:USTF0",1726314557918,0.1936421,59661.0,59660.0,0.12856328]
["bitfinex-derivatives","BTCF0:USTF0",1726314558123,0.1946421,59661.0,59660.0,0.12856328]
["bitfinex-derivatives","BTCF0:USTF0",1726314558313,0.25472727,59661.0,59660.0,0.12856328]
["bitfinex-derivatives","BTCF0:USTF0",1726314559316,0.1946421,59661.0,59660.0,0.12856328]
["bitfinex-derivatives","BTCF0:USTF0",1726314560623,0.36124667,59661.0,59660.0,0.12856328]
["bitfinex-derivatives","BTCF0:USTF0",1726314560919,0.1946421,59661.0,59660.0,0.12856328]
["bitfinex-derivatives","BTCF0:USTF0",1726314561222,0.25473053,59661.0,59660.0,0.00856328]
["bitfinex-derivatives","BTCF0:USTF0",1726314561424,0.25473053,59661.0,59660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314561725,0.25473053,59661.0,59652.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726314561726,0.134048,59653.0,59652.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726314562029,0.55445532,59653.0,59641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314562326,0.55445532,59653.0,59635.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726314562327,0.14963185,59644.0,59635.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1726314562513,0.1662546,59646.0,59635.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1726314562514,0.11638821,59639.0,59638.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1726314562713,0.11638821,59640.0,59639.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1726314562914,0.03354491,59640.0,59639.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1726314563111,0.11636472,59640.0,59639.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1726314563319,0.11636472,59640.0,59639.0,1.22304]
["bitfinex-derivatives","BTCF0:USTF0",1726314563520,0.14990963,59640.0,59639.0,1.22304]
["bitfinex-derivatives","BTCF0:USTF0",1726314564125,0.14987953,59640.0,59639.0,1.22304]
["bitfinex-derivatives","BTCF0:USTF0",1726314564824,0.14987953,59640.0,59639.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726314565120,0.03454491,59640.0,59639.0,1.29008]
["bitfinex-derivatives","BTCF0:USTF0",1726314565324,0.03554491,59640.0,59639.0,1.29008]
["bitfinex-derivatives","BTCF0:USTF0",1726314565718,0.13301509,59645.0,59639.0,1.54437998]
["bitfinex-derivatives","BTCF0:USTF0",1726314565923,0.13301509,59645.0,59644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314566117,0.13301509,59645.0,59644.0,0.23574043]
["bitfinex-derivatives","BTCF0:USTF0",1726314566419,0.0039,59654.0,59645.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1726314566621,0.0039,59660.0,59652.0,0.08358271]
["bitfinex-derivatives","BTCF0:USTF0",1726314566820,0.3608,59662.0,59652.0,0.61866043]
["bitfinex-derivatives","BTCF0:USTF0",1726314567019,0.3608,59662.0,59652.0,1.21866043]
["bitfinex-derivatives","BTCF0:USTF0",1726314567225,0.3608,59662.0,59652.0,1.28568543]
["bitfinex-derivatives","BTCF0:USTF0",1726314567444,0.3608,59662.0,59652.0,1.28635742]
["bitfinex-derivatives","BTCF0:USTF0",1726314568429,0.3618,59653.0,59652.0,1.28635742]
["bitfinex-derivatives","BTCF0:USTF0",1726314569228,0.3618,59653.0,59652.0,1.28835742]
["bitfinex-derivatives","BTCF0:USTF0",1726314569229,0.3628,59653.0,59652.0,1.28835742]
["bitfinex-derivatives","BTCF0:USTF0",1726314569426,0.3628,59653.0,59652.0,1.38865667]
["bitfinex-derivatives","BTCF0:USTF0",1726314570535,0.3628,59653.0,59652.0,0.23161127]
["bitfinex-derivatives","BTCF0:USTF0",1726314570734,0.429824,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314571034,0.429824,59653.0,59652.0,0.06887397]
["bitfinex-derivatives","BTCF0:USTF0",1726314571530,0.429824,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314571724,0.429824,59653.0,59652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314571920,0.3628,59653.0,59652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314573335,0.429824,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314573826,0.429824,59653.0,59652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314580735,0.5032766,59653.0,59652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314581531,0.4362526,59653.0,59652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314581732,0.51152878,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314581941,0.50327492,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314583634,0.43625092,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314584937,0.39522007,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314585133,0.51156026,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314585443,0.39522007,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314585843,0.42776618,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314586142,0.5116863,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314586441,0.39534611,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314587140,0.5116863,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314587548,0.39534611,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314587742,0.3628,59653.0,59652.0,0.05214671]
["bitfinex-derivatives","BTCF0:USTF0",1726314588047,0.3628,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314592347,0.3628,59653.0,59652.0,0.18898722]
["bitfinex-derivatives","BTCF0:USTF0",1726314592740,0.3628,59653.0,59652.0,0.691945]
["bitfinex-derivatives","BTCF0:USTF0",1726314592935,0.3628,59653.0,59652.0,1.291945]
["bitfinex-derivatives","BTCF0:USTF0",1726314594048,0.3628,59653.0,59652.0,0.691945]
["bitfinex-derivatives","BTCF0:USTF0",1726314595754,0.43650493,59653.0,59652.0,0.691945]
["bitfinex-derivatives","BTCF0:USTF0",1726314596939,0.43650493,59653.0,59652.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1726314597145,0.39547564,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314597445,0.39547564,59653.0,59652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314600751,0.46249964,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314600952,0.4365089,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314601349,0.5035329,59653.0,59652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314602755,0.429824,59653.0,59652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314604147,0.429824,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314609160,0.429824,59653.0,59652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314610457,0.3628,59653.0,59652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314610667,0.3628,59653.0,59652.0,0.17223987]
["bitfinex-derivatives","BTCF0:USTF0",1726314610868,0.3628,59653.0,59652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314610869,0.39527971,59653.0,59652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314611370,0.51182989,59653.0,59652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314611758,0.11655018,59659.0,59652.0,1.291945]
["bitfinex-derivatives","BTCF0:USTF0",1726314611956,0.11655018,59659.0,59657.0,0.187019]
["bitfinex-derivatives","BTCF0:USTF0",1726314611957,0.14963185,59659.0,59657.0,0.187019]
["bitfinex-derivatives","BTCF0:USTF0",1726314612166,0.14963185,59661.0,59658.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1726314612356,0.51043185,59662.0,59660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314612557,0.51043185,59662.0,59661.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726314612758,0.60288235,59662.0,59661.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726314612964,0.3647,59666.0,59661.0,1.15054]
["bitfinex-derivatives","BTCF0:USTF0",1726314612965,0.11654407,59663.0,59661.0,1.15054]
["bitfinex-derivatives","BTCF0:USTF0",1726314613165,0.3608,59668.0,59662.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726314613367,0.3647,59673.0,59662.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726314613368,0.49783156,59673.0,59670.0,0.067004]
["bitfinex-derivatives","BTCF0:USTF0",1726314613672,0.3608,59673.0,59672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314613967,0.0039,59681.0,59672.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726314614174,0.0039,59696.0,59681.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1726314614473,0.1036,59699.0,59695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314614474,0.0991,59699.0,59695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314615569,0.0493,59699.0,59695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314615868,0.3608,59707.0,59695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314616065,0.0493,59706.0,59704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314618567,0.048,59711.0,59704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314618568,0.3608,59717.0,59705.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1726314618760,0.3608,59717.0,59716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314619368,0.36076,59717.0,59716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314619968,0.37476,59717.0,59716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314620267,0.38876,59717.0,59712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314620669,0.38876,59717.0,59716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314620868,0.017,59717.0,59716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314621769,0.017,59717.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314622073,0.017,59717.0,59639.0,0.28955974]
["bitfinex-derivatives","BTCF0:USTF0",1726314622074,0.19,59712.0,59703.0,0.0572752]
["bitfinex-derivatives","BTCF0:USTF0",1726314622574,0.19,59712.0,59705.0,0.3732495]
["bitfinex-derivatives","BTCF0:USTF0",1726314622779,0.19,59712.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314622780,0.256958,59712.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314622994,0.06697,59702.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314623380,0.066972,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314624193,0.066964,59706.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314624692,0.001,59700.0,59697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726314624894,0.001,59700.0,59699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314626086,0.002,59700.0,59699.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726314626393,0.001,59700.0,59699.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726314626982,0.001,59700.0,59699.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726314627188,0.002,59700.0,59699.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726314627588,0.002,59700.0,59699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726314630395,0.001,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314630688,0.002,59700.0,59699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726314631794,0.001,59700.0,59699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726314634191,0.066967,59704.0,59699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726314634598,0.066968,59703.0,59699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726314635090,0.066969,59702.0,59699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726314635491,0.3608,59706.0,59699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726314635692,0.0474,59710.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314635897,0.0474,59710.0,59708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314636597,0.0498,59713.0,59708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314636898,0.066949,59720.0,59712.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726314637196,0.066949,59720.0,59716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314637996,0.3608,59724.0,59716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314638195,0.427744,59724.0,59716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314638592,0.3608,59724.0,59716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314638792,0.5508,59724.0,59713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314638999,0.19,59720.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314639502,0.19,59720.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314639503,0.204,59720.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314639896,0.066951,59719.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314640299,0.001,59720.0,59717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314641191,0.003,59719.0,59717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314642199,0.003,59719.0,59717.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1726314642503,0.009,59719.0,59717.0,0.617751]
["bitfinex-derivatives","BTCF0:USTF0",1726314643095,0.006,59719.0,59717.0,0.617751]
["bitfinex-derivatives","BTCF0:USTF0",1726314643802,0.006,59719.0,59717.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726314643996,0.01,59719.0,59717.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726314644303,0.01,59719.0,59717.0,0.37291746]
["bitfinex-derivatives","BTCF0:USTF0",1726314645705,0.01,59719.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314646303,0.048,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314647497,0.052,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314647911,0.14436,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314648208,0.09636,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314648899,0.25191223,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314649614,0.10235926,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314650200,0.15954754,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314650499,0.10235926,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314650897,0.25190386,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314651096,0.10235926,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314651309,0.1595383,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314651505,0.25189756,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314651809,0.10235926,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314652408,0.004,59718.0,59717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726314652804,0.001,59718.0,59717.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726314653308,0.09335955,59718.0,59717.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726314653906,0.1505224,59718.0,59717.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726314654096,0.24188195,59718.0,59717.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726314654299,0.24188112,59718.0,59717.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726314654702,0.09235872,59718.0,59717.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726314655210,0.09235872,59718.0,59717.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726314655404,0.09235872,59718.0,59717.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726314655800,0.09235699,59718.0,59717.0,0.430752]
["bitfinex-derivatives","BTCF0:USTF0",1726314656006,0.0457,59721.0,59717.0,0.435752]
["bitfinex-derivatives","BTCF0:USTF0",1726314656205,0.0457,59721.0,59720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314657913,0.0457,59721.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314658913,0.0457,59721.0,59720.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726314659209,0.0039,59725.0,59720.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726314659413,0.3608,59727.0,59724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314661109,0.3608,59727.0,59720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314662014,0.06694,59728.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314662601,0.004,59727.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314663004,0.1662546,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314663208,0.19858115,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314663409,0.1246758,59723.0,59722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726314663615,0.03232655,59723.0,59722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726314664312,0.03232655,59723.0,59722.0,0.37394863]
["bitfinex-derivatives","BTCF0:USTF0",1726314664800,0.07330815,59723.0,59722.0,0.37394863]
["bitfinex-derivatives","BTCF0:USTF0",1726314665005,0.09234925,59723.0,59722.0,0.37394863]
["bitfinex-derivatives","BTCF0:USTF0",1726314665305,0.0409816,59723.0,59722.0,0.37394863]
["bitfinex-derivatives","BTCF0:USTF0",1726314667502,0.0409816,59723.0,59722.0,0.44089463]
["bitfinex-derivatives","BTCF0:USTF0",1726314668005,0.22409501,59723.0,59722.0,0.44089463]
["bitfinex-derivatives","BTCF0:USTF0",1726314668408,0.27545188,59723.0,59722.0,0.44089463]
["bitfinex-derivatives","BTCF0:USTF0",1726314668815,0.09234925,59723.0,59722.0,1.54321463]
["bitfinex-derivatives","BTCF0:USTF0",1726314670115,0.09234925,59723.0,59722.0,1.58981463]
["bitfinex-derivatives","BTCF0:USTF0",1726314670315,0.09234925,59723.0,59722.0,1.59481463]
["bitfinex-derivatives","BTCF0:USTF0",1726314670622,0.09334925,59723.0,59722.0,1.59881463]
["bitfinex-derivatives","BTCF0:USTF0",1726314670817,0.34954392,59726.0,59725.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1726314671022,0.18310263,59731.0,59725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314671319,0.0944,59736.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314671517,0.0944,59736.0,59735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314672416,0.0944,59736.0,59735.0,0.00852718]
["bitfinex-derivatives","BTCF0:USTF0",1726314672619,0.0944,59736.0,59732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314672914,0.1044,59736.0,59732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314673114,0.1124,59736.0,59735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314673325,0.1114,59736.0,59735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314673813,0.1074,59736.0,59732.0,0.21048704]
["bitfinex-derivatives","BTCF0:USTF0",1726314675125,0.1044,59736.0,59732.0,0.21048704]
["bitfinex-derivatives","BTCF0:USTF0",1726314675624,0.1004,59736.0,59732.0,0.21048704]
["bitfinex-derivatives","BTCF0:USTF0",1726314675822,0.1074,59736.0,59735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314676525,0.1004,59736.0,59732.0,0.21048704]
["bitfinex-derivatives","BTCF0:USTF0",1726314676733,0.1044,59736.0,59732.0,0.21048704]
["bitfinex-derivatives","BTCF0:USTF0",1726314677220,0.171331,59736.0,59732.0,0.21048704]
["bitfinex-derivatives","BTCF0:USTF0",1726314677532,0.171331,59736.0,59727.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726314677533,0.3608,59733.0,59727.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726314677817,0.3608,59733.0,59727.0,0.01204561]
["bitfinex-derivatives","BTCF0:USTF0",1726314678019,0.3608,59733.0,59723.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726314678020,0.18310263,59731.0,59723.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726314678223,0.18310263,59731.0,59722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314678224,0.16623417,59725.0,59722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314678721,0.0923485,59725.0,59722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314678921,0.04098133,59725.0,59719.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726314679127,0.0923485,59725.0,59724.0,0.3732479]
["bitfinex-derivatives","BTCF0:USTF0",1726314679324,0.1386485,59725.0,59724.0,0.3732479]
["bitfinex-derivatives","BTCF0:USTF0",1726314679522,0.1386485,59725.0,59724.0,0.3812479]
["bitfinex-derivatives","BTCF0:USTF0",1726314679821,0.5663915,59725.0,59724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726314680021,0.066952,59717.0,59716.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726314680326,0.066952,59717.0,59713.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726314680327,0.40178133,59717.0,59713.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726314680530,0.066957,59713.0,59708.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726314680831,0.18279751,59710.0,59705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314681022,0.0923707,59709.0,59705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314681326,0.0923707,59708.0,59705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314681519,0.0923707,59707.0,59705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314682119,0.0923707,59707.0,59706.0,0.37292251]
["bitfinex-derivatives","BTCF0:USTF0",1726314682716,0.16710427,59707.0,59706.0,0.37292251]
["bitfinex-derivatives","BTCF0:USTF0",1726314682917,0.25947497,59707.0,59706.0,0.37292251]
["bitfinex-derivatives","BTCF0:USTF0",1726314683125,0.0933707,59707.0,59706.0,0.37292251]
["bitfinex-derivatives","BTCF0:USTF0",1726314683527,0.0933707,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314683726,0.0943707,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314684027,0.0943707,59707.0,59706.0,0.36931431]
["bitfinex-derivatives","BTCF0:USTF0",1726314684328,0.0933707,59707.0,59706.0,0.36931431]
["bitfinex-derivatives","BTCF0:USTF0",1726314684721,0.066968,59703.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314684923,0.0943707,59707.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314684924,0.1660031,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314685125,0.0923707,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314685322,0.066971,59700.0,59694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314685632,0.16597811,59698.0,59694.0,0.19827442]
["bitfinex-derivatives","BTCF0:USTF0",1726314685931,0.1414707,59697.0,59694.0,0.19827442]
["bitfinex-derivatives","BTCF0:USTF0",1726314686121,0.00721275,59697.0,59694.0,0.19827442]
["bitfinex-derivatives","BTCF0:USTF0",1726314686527,0.00721275,59697.0,59696.0,0.06667799]
["bitfinex-derivatives","BTCF0:USTF0",1726314686734,0.00721275,59697.0,59694.0,0.19827442]
["bitfinex-derivatives","BTCF0:USTF0",1726314686926,0.001,59697.0,59694.0,0.21459026]
["bitfinex-derivatives","BTCF0:USTF0",1726314687524,0.001,59697.0,59696.0,0.06664736]
["bitfinex-derivatives","BTCF0:USTF0",1726314687722,0.001,59697.0,59696.0,0.07064736]
["bitfinex-derivatives","BTCF0:USTF0",1726314688537,0.002,59697.0,59696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726314688921,0.001,59697.0,59696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726314689118,0.002,59697.0,59696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726314689330,0.002,59697.0,59694.0,0.28123762]
["bitfinex-derivatives","BTCF0:USTF0",1726314690129,0.002,59697.0,59696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726314690426,0.068974,59697.0,59696.0,0.05394063]
["bitfinex-derivatives","BTCF0:USTF0",1726314690632,0.068974,59697.0,59696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726314691029,0.002,59697.0,59694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726314691834,0.066977,59695.0,59694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726314692028,0.19,59695.0,59686.0,0.04994094]
["bitfinex-derivatives","BTCF0:USTF0",1726314692229,0.3608,59688.0,59682.0,0.05774094]
["bitfinex-derivatives","BTCF0:USTF0",1726314692430,0.066991,59682.0,59680.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726314692631,0.066991,59682.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314693235,0.0928,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314693236,0.066992,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314693537,0.066992,59681.0,59680.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726314694242,0.066992,59681.0,59680.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726314694642,0.001,59682.0,59680.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726314695946,0.067991,59682.0,59680.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726314696339,0.066992,59681.0,59680.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726314696545,0.066992,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314696747,0.067992,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314696942,0.066997,59677.0,59676.0,0.19855202]
["bitfinex-derivatives","BTCF0:USTF0",1726314697349,0.066997,59677.0,59676.0,0.00855202]
["bitfinex-derivatives","BTCF0:USTF0",1726314697736,0.066997,59677.0,59673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314698145,0.067,59675.0,59673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314698338,0.0459,59674.0,59673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314698742,0.001,59677.0,59673.0,0.20197958]
["bitfinex-derivatives","BTCF0:USTF0",1726314699047,0.001,59677.0,59676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314700449,0.0039,59684.0,59676.0,0.19834156]
["bitfinex-derivatives","BTCF0:USTF0",1726314700645,0.115287,59686.0,59683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314701848,0.124287,59686.0,59683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314702443,0.0573,59686.0,59683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314703953,0.0643,59686.0,59683.0,0.20212579]
["bitfinex-derivatives","BTCF0:USTF0",1726314705055,0.0643,59686.0,59683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314705056,0.066989,59684.0,59683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314705448,0.131287,59686.0,59683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314706159,0.066988,59685.0,59683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314706355,0.073989,59684.0,59680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314706566,0.3608,59683.0,59680.0,0.1985847]
["bitfinex-derivatives","BTCF0:USTF0",1726314707356,0.42779,59683.0,59680.0,0.1985847]
["bitfinex-derivatives","BTCF0:USTF0",1726314708255,0.3658,59683.0,59680.0,0.24852564]
["bitfinex-derivatives","BTCF0:USTF0",1726314708452,0.3658,59683.0,59681.0,0.04994094]
["bitfinex-derivatives","BTCF0:USTF0",1726314708644,0.005,59683.0,59681.0,0.06664736]
["bitfinex-derivatives","BTCF0:USTF0",1726314709449,0.005,59683.0,59680.0,0.1985847]
["bitfinex-derivatives","BTCF0:USTF0",1726314709450,0.009,59683.0,59680.0,0.1985847]
["bitfinex-derivatives","BTCF0:USTF0",1726314710053,0.005,59683.0,59680.0,0.1985847]
["bitfinex-derivatives","BTCF0:USTF0",1726314710249,0.01,59683.0,59680.0,0.1985847]
["bitfinex-derivatives","BTCF0:USTF0",1726314710448,0.01,59683.0,59680.0,0.28217191]
["bitfinex-derivatives","BTCF0:USTF0",1726314710849,0.01,59683.0,59680.0,0.1985847]
["bitfinex-derivatives","BTCF0:USTF0",1726314710850,0.005,59683.0,59680.0,0.1985847]
["bitfinex-derivatives","BTCF0:USTF0",1726314711057,0.009,59683.0,59680.0,0.1985847]
["bitfinex-derivatives","BTCF0:USTF0",1726314711464,0.011,59683.0,59680.0,0.1985847]
["bitfinex-derivatives","BTCF0:USTF0",1726314711954,0.011,59683.0,59680.0,0.28217191]
["bitfinex-derivatives","BTCF0:USTF0",1726314713454,0.011,59683.0,59681.0,0.08358721]
["bitfinex-derivatives","BTCF0:USTF0",1726314713655,0.427791,59682.0,59681.0,0.08358721]
["bitfinex-derivatives","BTCF0:USTF0",1726314713857,0.427791,59682.0,59680.0,0.09217191]
["bitfinex-derivatives","BTCF0:USTF0",1726314714156,0.427791,59682.0,59679.0,0.08358721]
["bitfinex-derivatives","BTCF0:USTF0",1726314714558,0.427791,59682.0,59681.0,0.08358721]
["bitfinex-derivatives","BTCF0:USTF0",1726314714759,0.434791,59682.0,59681.0,0.08358721]
["bitfinex-derivatives","BTCF0:USTF0",1726314715259,0.427791,59682.0,59681.0,0.08358721]
["bitfinex-derivatives","BTCF0:USTF0",1726314715460,0.431791,59682.0,59681.0,0.21122154]
["bitfinex-derivatives","BTCF0:USTF0",1726314715857,0.066993,59680.0,59679.0,0.08358721]
["bitfinex-derivatives","BTCF0:USTF0",1726314716058,0.066993,59680.0,59679.0,0.12763903]
["bitfinex-derivatives","BTCF0:USTF0",1726314717561,0.066993,59680.0,59679.0,0.22793828]
["bitfinex-derivatives","BTCF0:USTF0",1726314718056,0.069993,59680.0,59679.0,0.22793828]
["bitfinex-derivatives","BTCF0:USTF0",1726314718255,0.073993,59680.0,59679.0,0.22793828]
["bitfinex-derivatives","BTCF0:USTF0",1726314719259,0.073993,59680.0,59679.0,0.12763903]
["bitfinex-derivatives","BTCF0:USTF0",1726314719556,0.070993,59680.0,59679.0,0.12763903]
["bitfinex-derivatives","BTCF0:USTF0",1726314719762,0.073993,59680.0,59679.0,0.12763903]
["bitfinex-derivatives","BTCF0:USTF0",1726314720354,0.073993,59680.0,59679.0,0.28275802]
["bitfinex-derivatives","BTCF0:USTF0",1726314721459,0.069993,59680.0,59679.0,0.29113675]
["bitfinex-derivatives","BTCF0:USTF0",1726314721668,0.073993,59680.0,59679.0,0.29113675]
["bitfinex-derivatives","BTCF0:USTF0",1726314723263,0.073993,59680.0,59679.0,0.07531225]
["bitfinex-derivatives","BTCF0:USTF0",1726314725156,0.007,59680.0,59679.0,0.00836998]
["bitfinex-derivatives","BTCF0:USTF0",1726314725660,0.007,59680.0,59679.0,0.27830054]
["bitfinex-derivatives","BTCF0:USTF0",1726314725862,0.007,59680.0,59679.0,0.13584968]
["bitfinex-derivatives","BTCF0:USTF0",1726314726460,0.007,59680.0,59679.0,0.21951889]
["bitfinex-derivatives","BTCF0:USTF0",1726314726666,0.007,59680.0,59679.0,0.0918916]
["bitfinex-derivatives","BTCF0:USTF0",1726314727055,0.007,59680.0,59679.0,0.21951578]
["bitfinex-derivatives","BTCF0:USTF0",1726314727261,0.005,59680.0,59679.0,0.22051578]
["bitfinex-derivatives","BTCF0:USTF0",1726314727464,0.005,59680.0,59679.0,0.0928916]
["bitfinex-derivatives","BTCF0:USTF0",1726314727664,0.001,59680.0,59679.0,0.0938916]
["bitfinex-derivatives","BTCF0:USTF0",1726314727883,0.001,59680.0,59679.0,0.01022239]
["bitfinex-derivatives","BTCF0:USTF0",1726314729862,0.0522,59686.0,59679.0,0.01022239]
["bitfinex-derivatives","BTCF0:USTF0",1726314730064,0.0483,59686.0,59684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314730265,0.0483,59686.0,59685.0,0.12762546]
["bitfinex-derivatives","BTCF0:USTF0",1726314730469,0.115287,59686.0,59685.0,0.12762546]
["bitfinex-derivatives","BTCF0:USTF0",1726314730770,1.217927,59686.0,59685.0,0.21129907]
["bitfinex-derivatives","BTCF0:USTF0",1726314730959,1.217927,59686.0,59685.0,0.21130251]
["bitfinex-derivatives","BTCF0:USTF0",1726314731161,1.217927,59686.0,59685.0,0.08367361]
["bitfinex-derivatives","BTCF0:USTF0",1726314731362,1.217927,59686.0,59683.0,0.08367361]
["bitfinex-derivatives","BTCF0:USTF0",1726314731363,0.066988,59685.0,59683.0,0.08367361]
["bitfinex-derivatives","BTCF0:USTF0",1726314731563,0.066991,59682.0,59681.0,0.08367361]
["bitfinex-derivatives","BTCF0:USTF0",1726314731863,0.066992,59681.0,59680.0,0.08367361]
["bitfinex-derivatives","BTCF0:USTF0",1726314732065,0.3608,59682.0,59679.0,0.08467361]
["bitfinex-derivatives","BTCF0:USTF0",1726314732066,0.066993,59680.0,59679.0,0.08467361]
["bitfinex-derivatives","BTCF0:USTF0",1726314732362,0.3608,59682.0,59679.0,0.21132959]
["bitfinex-derivatives","BTCF0:USTF0",1726314732570,0.3608,59682.0,59679.0,0.08368431]
["bitfinex-derivatives","BTCF0:USTF0",1726314733073,0.066993,59680.0,59679.0,0.08368431]
["bitfinex-derivatives","BTCF0:USTF0",1726314733263,0.066993,59680.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314734367,0.070993,59680.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314735388,0.066996,59679.0,59676.0,0.08368431]
["bitfinex-derivatives","BTCF0:USTF0",1726314735570,0.3608,59677.0,59676.0,0.08368431]
["bitfinex-derivatives","BTCF0:USTF0",1726314735881,0.3608,59677.0,59676.0,0.21132938]
["bitfinex-derivatives","BTCF0:USTF0",1726314736082,0.3608,59677.0,59676.0,0.08368431]
["bitfinex-derivatives","BTCF0:USTF0",1726314736371,0.427797,59677.0,59675.0,0.09581349]
["bitfinex-derivatives","BTCF0:USTF0",1726314736575,0.427797,59677.0,59675.0,0.08368431]
["bitfinex-derivatives","BTCF0:USTF0",1726314737071,0.066998,59676.0,59675.0,0.08368431]
["bitfinex-derivatives","BTCF0:USTF0",1726314737273,0.066998,59676.0,59675.0,0.21133002]
["bitfinex-derivatives","BTCF0:USTF0",1726314737773,0.066998,59676.0,59675.0,0.22346764]
["bitfinex-derivatives","BTCF0:USTF0",1726314738170,0.066998,59676.0,59675.0,0.01213762]
["bitfinex-derivatives","BTCF0:USTF0",1726314738479,0.066998,59676.0,59673.0,0.05020231]
["bitfinex-derivatives","BTCF0:USTF0",1726314739071,0.066998,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314739880,0.066998,59676.0,59674.0,0.05020231]
["bitfinex-derivatives","BTCF0:USTF0",1726314740674,0.066998,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314741679,0.427798,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314742383,0.427798,59676.0,59674.0,0.05220231]
["bitfinex-derivatives","BTCF0:USTF0",1726314743467,0.427798,59676.0,59674.0,0.05120231]
["bitfinex-derivatives","BTCF0:USTF0",1726314743679,0.427798,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314744469,0.066998,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314744984,0.427798,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314745283,0.427798,59676.0,59675.0,0.12864519]
["bitfinex-derivatives","BTCF0:USTF0",1726314745477,0.427798,59676.0,59675.0,0.28271583]
["bitfinex-derivatives","BTCF0:USTF0",1726314745670,0.427798,59676.0,59675.0,0.31764519]
["bitfinex-derivatives","BTCF0:USTF0",1726314745872,0.066994,59680.0,59675.0,0.47172143]
["bitfinex-derivatives","BTCF0:USTF0",1726314746184,0.066994,59680.0,59679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314746382,0.066994,59680.0,59679.0,0.31764519]
["bitfinex-derivatives","BTCF0:USTF0",1726314746582,0.066994,59680.0,59679.0,0.32583782]
["bitfinex-derivatives","BTCF0:USTF0",1726314747879,0.070994,59680.0,59679.0,0.32583782]
["bitfinex-derivatives","BTCF0:USTF0",1726314748976,0.073994,59680.0,59679.0,0.32583782]
["bitfinex-derivatives","BTCF0:USTF0",1726314749177,0.073994,59680.0,59679.0,0.47962729]
["bitfinex-derivatives","BTCF0:USTF0",1726314749478,0.073994,59680.0,59679.0,0.47962761]
["bitfinex-derivatives","BTCF0:USTF0",1726314750086,0.007,59680.0,59679.0,0.47961521]
["bitfinex-derivatives","BTCF0:USTF0",1726314751084,0.007,59680.0,59679.0,0.49168243]
["bitfinex-derivatives","BTCF0:USTF0",1726314751677,0.42863,59683.0,59679.0,0.49168243]
["bitfinex-derivatives","BTCF0:USTF0",1726314751678,0.00084,59683.0,59679.0,0.49168243]
["bitfinex-derivatives","BTCF0:USTF0",1726314751884,0.115287,59686.0,59680.0,0.28142258]
["bitfinex-derivatives","BTCF0:USTF0",1726314752086,0.115287,59686.0,59685.0,0.29040457]
["bitfinex-derivatives","BTCF0:USTF0",1726314752282,0.115287,59686.0,59685.0,0.41803696]
["bitfinex-derivatives","BTCF0:USTF0",1726314752996,0.115287,59686.0,59685.0,0.42658886]
["bitfinex-derivatives","BTCF0:USTF0",1726314753192,0.115287,59686.0,59685.0,0.32618429]
["bitfinex-derivatives","BTCF0:USTF0",1726314753485,0.115287,59686.0,59685.0,0.1985519]
["bitfinex-derivatives","BTCF0:USTF0",1726314753694,0.06699,59684.0,59680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314753882,0.06699,59684.0,59680.0,0.19830469]
["bitfinex-derivatives","BTCF0:USTF0",1726314754981,0.07199,59684.0,59680.0,0.19930469]
["bitfinex-derivatives","BTCF0:USTF0",1726314755893,0.07499,59684.0,59680.0,0.19930469]
["bitfinex-derivatives","BTCF0:USTF0",1726314760387,0.07499,59684.0,59682.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726314761093,0.06699,59683.0,59682.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726314761392,0.008,59684.0,59681.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726314761393,0.066991,59682.0,59681.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726314761595,0.066991,59682.0,59681.0,0.21129312]
["bitfinex-derivatives","BTCF0:USTF0",1726314763082,0.070991,59682.0,59681.0,0.21129312]
["bitfinex-derivatives","BTCF0:USTF0",1726314763989,0.070991,59682.0,59681.0,0.12762612]
["bitfinex-derivatives","BTCF0:USTF0",1726314764189,0.076991,59682.0,59681.0,0.12762612]
["bitfinex-derivatives","BTCF0:USTF0",1726314764383,0.076991,59682.0,59681.0,0.12762615]
["bitfinex-derivatives","BTCF0:USTF0",1726314764894,0.01,59682.0,59681.0,0.12762615]
["bitfinex-derivatives","BTCF0:USTF0",1726314767093,0.0039,59689.0,59681.0,1.23030615]
["bitfinex-derivatives","BTCF0:USTF0",1726314767399,0.066973,59699.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314767597,0.066973,59699.0,59698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314768395,0.18343873,59699.0,59698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314769301,0.10797647,59699.0,59698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314770689,0.10797647,59699.0,59698.0,0.20393869]
["bitfinex-derivatives","BTCF0:USTF0",1726314770690,0.13197647,59699.0,59698.0,0.20393869]
["bitfinex-derivatives","BTCF0:USTF0",1726314772804,0.13197644,59699.0,59698.0,0.20393869]
["bitfinex-derivatives","BTCF0:USTF0",1726314772994,0.13197644,59699.0,59698.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726314773302,0.13197644,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314773603,0.42580344,59699.0,59698.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726314775402,0.3848,59699.0,59698.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726314780422,0.451772,59699.0,59698.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726314782012,0.090972,59699.0,59698.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726314783015,0.090972,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314784911,0.093572,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314788307,0.1056461,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314792016,0.4664461,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314794813,0.58281719,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314795012,0.57074309,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314795411,0.454372,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314795615,0.57074309,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314796511,0.49537548,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314798222,0.454372,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314800225,0.093572,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314800415,0.454372,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314803120,0.093572,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314803326,0.454372,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314803922,0.093572,59699.0,59698.0,0.08562596]
["bitfinex-derivatives","BTCF0:USTF0",1726314804115,0.093572,59699.0,59698.0,0.12960015]
["bitfinex-derivatives","BTCF0:USTF0",1726314804316,0.090972,59699.0,59698.0,0.12960015]
["bitfinex-derivatives","BTCF0:USTF0",1726314806123,0.024,59699.0,59698.0,0.12960015]
["bitfinex-derivatives","BTCF0:USTF0",1726314806327,0.066968,59703.0,59698.0,0.12958982]
["bitfinex-derivatives","BTCF0:USTF0",1726314806531,0.066968,59703.0,59702.0,0.20372493]
["bitfinex-derivatives","BTCF0:USTF0",1726314806718,0.066968,59703.0,59702.0,0.33131475]
["bitfinex-derivatives","BTCF0:USTF0",1726314807024,0.3608,59706.0,59702.0,0.33131475]
["bitfinex-derivatives","BTCF0:USTF0",1726314807223,0.3608,59706.0,59705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314808119,0.427765,59706.0,59705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314808438,0.437765,59706.0,59705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314808819,0.452765,59706.0,59705.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314809533,0.452765,59706.0,59705.0,0.13031253]
["bitfinex-derivatives","BTCF0:USTF0",1726314813320,0.49376303,59706.0,59705.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314813515,0.49376303,59706.0,59705.0,0.133983]
["bitfinex-derivatives","BTCF0:USTF0",1726314813827,0.49376303,59706.0,59705.0,0.02241328]
["bitfinex-derivatives","BTCF0:USTF0",1726314814023,0.66515178,59706.0,59705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314815528,0.54515178,59706.0,59705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314815828,0.06599803,59706.0,59705.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1726314816128,0.15826367,59706.0,59705.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1726314816333,0.06599803,59706.0,59705.0,0.429765]
["bitfinex-derivatives","BTCF0:USTF0",1726314817439,0.06599803,59706.0,59705.0,0.478065]
["bitfinex-derivatives","BTCF0:USTF0",1726314818634,0.06859803,59706.0,59705.0,0.478065]
["bitfinex-derivatives","BTCF0:USTF0",1726314819334,0.06859803,59706.0,59705.0,0.598065]
["bitfinex-derivatives","BTCF0:USTF0",1726314819838,0.0276,59706.0,59705.0,0.598065]
["bitfinex-derivatives","BTCF0:USTF0",1726314820033,0.14413232,59706.0,59705.0,0.598065]
["bitfinex-derivatives","BTCF0:USTF0",1726314820522,0.14413232,59706.0,59705.0,1.198065]
["bitfinex-derivatives","BTCF0:USTF0",1726314820523,0.0276,59706.0,59705.0,1.198065]
["bitfinex-derivatives","BTCF0:USTF0",1726314820836,0.0276,59706.0,59705.0,1.700545]
["bitfinex-derivatives","BTCF0:USTF0",1726314821730,0.0039,59713.0,59707.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1726314821933,0.0039,59716.0,59712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314822130,0.40932,59720.0,59715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314822439,0.0476,59720.0,59719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314823635,0.0039,59721.0,59719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314824538,0.0039,59721.0,59719.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726314824731,0.0039,59721.0,59719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314825131,0.0039,59721.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314825443,0.0039,59721.0,59720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314826237,0.0039,59721.0,59720.0,0.186949]
["bitfinex-derivatives","BTCF0:USTF0",1726314826934,0.0039,59721.0,59720.0,0.786949]
["bitfinex-derivatives","BTCF0:USTF0",1726314827136,0.0039,59721.0,59720.0,1.289309]
["bitfinex-derivatives","BTCF0:USTF0",1726314827529,0.3608,59725.0,59724.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1726314827837,0.0039,59741.0,59724.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1726314827838,0.12,59734.0,59724.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726314828038,0.0451,59730.0,59729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314828233,0.0451,59730.0,59729.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726314828433,0.13744058,59730.0,59729.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726314829339,0.13744058,59730.0,59720.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726314829546,0.13288153,59722.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314829740,0.17385928,59721.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314830040,0.40814,59729.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314830041,0.17386465,59720.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314830241,0.04098312,59719.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726314830739,0.04098312,59719.0,59718.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1726314831241,0.04098312,59719.0,59718.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1726314831937,0.13288153,59719.0,59718.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1726314832135,0.17386465,59719.0,59718.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1726314832529,0.17386465,59719.0,59718.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1726314833340,0.04098312,59719.0,59718.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1726314833932,0.04098312,59719.0,59718.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726314834734,0.04098312,59719.0,59718.0,1.300311]
["bitfinex-derivatives","BTCF0:USTF0",1726314835435,0.113439,59729.0,59718.0,1.300311]
["bitfinex-derivatives","BTCF0:USTF0",1726314835640,0.113439,59729.0,59728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314836534,0.0465,59729.0,59728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314836934,0.0451,59730.0,59728.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726314837140,0.066931,59736.0,59728.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726314837336,0.207228,59739.0,59735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314837535,0.207228,59739.0,59738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726314839437,0.207228,59739.0,59738.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726314840141,0.207228,59739.0,59738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726314840336,0.207228,59739.0,59738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314842641,0.397228,59739.0,59738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314842841,0.464156,59739.0,59738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314843241,0.464156,59739.0,59727.0,0.260841]
["bitfinex-derivatives","BTCF0:USTF0",1726314843242,0.066937,59731.0,59727.0,0.260841]
["bitfinex-derivatives","BTCF0:USTF0",1726314843443,0.09234194,59730.0,59727.0,0.26928933]
["bitfinex-derivatives","BTCF0:USTF0",1726314843748,0.09234194,59729.0,59728.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1726314844644,0.09234194,59729.0,59727.0,0.20534833]
["bitfinex-derivatives","BTCF0:USTF0",1726314844842,0.066937,59731.0,59727.0,0.20534833]
["bitfinex-derivatives","BTCF0:USTF0",1726314844843,0.09234194,59728.0,59727.0,0.20534833]
["bitfinex-derivatives","BTCF0:USTF0",1726314845038,0.14942846,59728.0,59727.0,0.20634833]
["bitfinex-derivatives","BTCF0:USTF0",1726314845350,0.09234194,59728.0,59727.0,0.20634833]
["bitfinex-derivatives","BTCF0:USTF0",1726314846045,0.09234194,59728.0,59727.0,0.37714833]
["bitfinex-derivatives","BTCF0:USTF0",1726314846250,0.09234194,59728.0,59727.0,0.56614833]
["bitfinex-derivatives","BTCF0:USTF0",1726314846642,0.09234194,59728.0,59727.0,0.56314833]
["bitfinex-derivatives","BTCF0:USTF0",1726314846837,0.09234194,59728.0,59727.0,0.56414833]
["bitfinex-derivatives","BTCF0:USTF0",1726314847042,0.09234194,59728.0,59727.0,0.20334833]
["bitfinex-derivatives","BTCF0:USTF0",1726314847455,0.2582226,59731.0,59727.0,0.20334833]
["bitfinex-derivatives","BTCF0:USTF0",1726314847753,0.066935,59732.0,59727.0,0.20334833]
["bitfinex-derivatives","BTCF0:USTF0",1726314847754,0.16588011,59729.0,59727.0,0.20534833]
["bitfinex-derivatives","BTCF0:USTF0",1726314847954,0.2582218,59729.0,59727.0,0.20534833]
["bitfinex-derivatives","BTCF0:USTF0",1726314848142,0.09234169,59728.0,59727.0,0.20534833]
["bitfinex-derivatives","BTCF0:USTF0",1726314848643,0.09234169,59728.0,59727.0,0.20434833]
["bitfinex-derivatives","BTCF0:USTF0",1726314849549,0.217244,59728.0,59727.0,0.20434833]
["bitfinex-derivatives","BTCF0:USTF0",1726314849854,0.16588011,59728.0,59727.0,0.20434833]
["bitfinex-derivatives","BTCF0:USTF0",1726314850247,0.2582218,59728.0,59727.0,0.56514833]
["bitfinex-derivatives","BTCF0:USTF0",1726314850451,0.16588011,59728.0,59727.0,0.56514833]
["bitfinex-derivatives","BTCF0:USTF0",1726314850657,0.066935,59732.0,59727.0,0.56514833]
["bitfinex-derivatives","BTCF0:USTF0",1726314852151,0.066935,59732.0,59731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314852355,0.066933,59734.0,59731.0,0.19848181]
["bitfinex-derivatives","BTCF0:USTF0",1726314852552,0.1403,59739.0,59731.0,0.19848181]
["bitfinex-derivatives","BTCF0:USTF0",1726314852553,0.066935,59732.0,59731.0,0.19848181]
["bitfinex-derivatives","BTCF0:USTF0",1726314854663,0.066935,59732.0,59731.0,0.24867346]
["bitfinex-derivatives","BTCF0:USTF0",1726314854859,0.066935,59732.0,59731.0,0.19848181]
["bitfinex-derivatives","BTCF0:USTF0",1726314855660,0.066935,59732.0,59731.0,0.24867346]
["bitfinex-derivatives","BTCF0:USTF0",1726314858461,0.21666528,59732.0,59731.0,0.19848181]
["bitfinex-derivatives","BTCF0:USTF0",1726314858655,0.30900318,59732.0,59731.0,0.19848181]
["bitfinex-derivatives","BTCF0:USTF0",1726314859858,0.24206818,59732.0,59731.0,0.19848181]
["bitfinex-derivatives","BTCF0:USTF0",1726314860063,0.0923379,59732.0,59731.0,0.19848181]
["bitfinex-derivatives","BTCF0:USTF0",1726314861355,0.0923379,59732.0,59731.0,0.55928181]
["bitfinex-derivatives","BTCF0:USTF0",1726314861958,0.0923379,59732.0,59731.0,0.62621781]
["bitfinex-derivatives","BTCF0:USTF0",1726314862158,0.0923379,59732.0,59731.0,0.55621781]
["bitfinex-derivatives","BTCF0:USTF0",1726314862668,0.22433718,59732.0,59731.0,0.55621781]
["bitfinex-derivatives","BTCF0:USTF0",1726314862865,0.0923379,59732.0,59731.0,0.55621781]
["bitfinex-derivatives","BTCF0:USTF0",1726314865559,0.0983,59739.0,59731.0,0.55621781]
["bitfinex-derivatives","BTCF0:USTF0",1726314865759,0.0944,59739.0,59738.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726314866560,0.0026,59739.0,59738.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726314867066,0.0026,59739.0,59738.0,0.547728]
["bitfinex-derivatives","BTCF0:USTF0",1726314867758,0.0026,59739.0,59738.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726314868168,0.0026,59739.0,59738.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726314869263,0.0026,59739.0,59738.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726314870270,0.00489132,59739.0,59738.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726314870969,0.00489132,59739.0,59738.0,0.63176641]
["bitfinex-derivatives","BTCF0:USTF0",1726314871168,0.00489132,59739.0,59738.0,1.13396641]
["bitfinex-derivatives","BTCF0:USTF0",1726314872468,0.0039,59746.0,59738.0,1.06703841]
["bitfinex-derivatives","BTCF0:USTF0",1726314872670,0.0483,59748.0,59745.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726314873469,0.0039,59754.0,59745.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726314873661,0.0453,59757.0,59753.0,0.427711]
["bitfinex-derivatives","BTCF0:USTF0",1726314873662,0.0039,59757.0,59753.0,0.427711]
["bitfinex-derivatives","BTCF0:USTF0",1726314873860,0.0039,59757.0,59756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314874061,0.0933,59761.0,59756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314874257,0.0933,59761.0,59760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314876367,0.0039,59766.0,59760.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726314876677,0.0039,59769.0,59765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314876879,0.0924,59770.0,59765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314877172,0.0924,59770.0,59769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314877770,0.0924,59770.0,59769.0,0.19849793]
["bitfinex-derivatives","BTCF0:USTF0",1726314877963,0.159293,59770.0,59769.0,0.19849793]
["bitfinex-derivatives","BTCF0:USTF0",1726314878572,0.0924,59770.0,59769.0,0.19849793]
["bitfinex-derivatives","BTCF0:USTF0",1726314878971,0.0924,59770.0,59769.0,0.19949793]
["bitfinex-derivatives","BTCF0:USTF0",1726314879467,0.0924,59770.0,59769.0,0.20049793]
["bitfinex-derivatives","BTCF0:USTF0",1726314880774,0.20371418,59770.0,59769.0,0.21278099]
["bitfinex-derivatives","BTCF0:USTF0",1726314881172,0.27060718,59770.0,59769.0,0.21278099]
["bitfinex-derivatives","BTCF0:USTF0",1726314882175,0.27060718,59770.0,59769.0,0.01049793]
["bitfinex-derivatives","BTCF0:USTF0",1726314882478,0.27060718,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314883282,0.21062553,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314885490,0.21062553,59770.0,59769.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726314886569,0.21062553,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314887381,0.27060718,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314888475,0.27060718,59770.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726314888682,0.159293,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314889676,0.226186,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314891486,0.586986,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314893688,0.226186,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314893888,0.586986,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314894482,0.706986,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314895491,0.586986,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314895888,0.706986,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314896189,1.808906,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314896381,1.208906,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314896884,1.088906,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314897077,1.022013,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314897278,0.520093,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314899794,0.586986,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314902185,0.427693,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314903790,0.4790275,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314904388,0.53901146,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314905290,0.66259742,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314905590,0.53901146,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314907289,0.48767696,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314907485,0.53900992,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314910391,0.65900992,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314910789,0.547693,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314911094,0.614586,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314911397,0.1338,59763.0,59762.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726314911593,0.1338,59763.0,59759.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726314911594,0.133808,59760.0,59759.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726314911789,0.133808,59760.0,59749.0,0.01593216]
["bitfinex-derivatives","BTCF0:USTF0",1726314911790,0.066909,59755.0,59749.0,0.01593216]
["bitfinex-derivatives","BTCF0:USTF0",1726314911991,0.547709,59755.0,59749.0,0.01203216]
["bitfinex-derivatives","BTCF0:USTF0",1726314912187,0.427709,59755.0,59749.0,0.01203216]
["bitfinex-derivatives","BTCF0:USTF0",1726314912394,0.427709,59755.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314913589,0.427709,59755.0,59754.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1726314913983,0.43000114,59755.0,59754.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1726314914694,0.06920114,59755.0,59754.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1726314915093,0.06920114,59755.0,59754.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1726314915094,0.00229214,59755.0,59754.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1726314915297,0.00229214,59755.0,59754.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726314915797,0.00229214,59755.0,59754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314915988,0.06920114,59755.0,59754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726314916300,0.06920114,59755.0,59754.0,0.20203464]
["bitfinex-derivatives","BTCF0:USTF0",1726314918597,0.00229214,59755.0,59754.0,0.20203464]
["bitfinex-derivatives","BTCF0:USTF0",1726314918801,0.18588891,59755.0,59754.0,0.29513464]
["bitfinex-derivatives","BTCF0:USTF0",1726314919096,0.1688876,59755.0,59754.0,0.34173464]
["bitfinex-derivatives","BTCF0:USTF0",1726314919492,0.05363429,59755.0,59754.0,0.40864564]
["bitfinex-derivatives","BTCF0:USTF0",1726314919691,0.22022975,59755.0,59754.0,0.40864564]
["bitfinex-derivatives","BTCF0:USTF0",1726314920488,0.22022975,59755.0,59754.0,0.34173464]
["bitfinex-derivatives","BTCF0:USTF0",1726314921303,0.22022975,59755.0,59754.0,0.70253464]
["bitfinex-derivatives","BTCF0:USTF0",1726314921503,0.22022507,59755.0,59754.0,0.70253464]
["bitfinex-derivatives","BTCF0:USTF0",1726314922298,0.05362961,59755.0,59754.0,0.70253464]
["bitfinex-derivatives","BTCF0:USTF0",1726314922606,0.05622961,59755.0,59754.0,0.70253464]
["bitfinex-derivatives","BTCF0:USTF0",1726314925794,0.00489214,59755.0,59754.0,0.70253464]
["bitfinex-derivatives","BTCF0:USTF0",1726314926598,0.00489214,59755.0,59754.0,0.76944564]
["bitfinex-derivatives","BTCF0:USTF0",1726314927706,0.066898,59766.0,59758.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1726314927896,0.066898,59766.0,59765.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726314928098,0.066898,59766.0,59765.0,0.55930972]
["bitfinex-derivatives","BTCF0:USTF0",1726314929411,0.066898,59766.0,59765.0,0.56030972]
["bitfinex-derivatives","BTCF0:USTF0",1726314929808,0.066898,59766.0,59765.0,0.56130972]
["bitfinex-derivatives","BTCF0:USTF0",1726314931105,0.066898,59766.0,59765.0,0.37130972]
["bitfinex-derivatives","BTCF0:USTF0",1726314933911,0.1182335,59766.0,59765.0,0.37130972]
["bitfinex-derivatives","BTCF0:USTF0",1726314935914,0.1182335,59766.0,59765.0,0.01050972]
["bitfinex-derivatives","BTCF0:USTF0",1726314940509,0.11823349,59766.0,59765.0,0.01050972]
["bitfinex-derivatives","BTCF0:USTF0",1726314941020,0.066898,59766.0,59765.0,0.01050972]
["bitfinex-derivatives","BTCF0:USTF0",1726314946219,0.066898,59766.0,59765.0,0.13050972]
["bitfinex-derivatives","BTCF0:USTF0",1726314947824,0.1182335,59766.0,59765.0,0.13050972]
["bitfinex-derivatives","BTCF0:USTF0",1726314950823,0.0513355,59766.0,59765.0,0.13050972]
["bitfinex-derivatives","BTCF0:USTF0",1726314951025,0.1182325,59766.0,59765.0,0.01050972]
["bitfinex-derivatives","BTCF0:USTF0",1726314952128,1.82787463,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314952324,1.89650938,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314954129,1.77650938,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314955037,1.34707463,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314955532,1.29573913,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314955833,1.34707538,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314956031,1.235754,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314956236,1.238354,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314957830,0.638354,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314958136,1.238354,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314958433,0.638354,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314958642,1.238354,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314958835,0.638354,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314961032,0.136394,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314961333,0.638354,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314963835,0.136394,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314964038,0.638354,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314965933,0.136394,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314966545,0.136394,59766.0,59765.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726314970946,0.1877308,59766.0,59765.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726314974148,0.1877308,59766.0,59765.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314976665,0.1851308,59766.0,59765.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726314977552,0.1851308,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314977864,0.18513104,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314978160,0.133794,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726314981377,0.133794,59766.0,59758.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726314981378,0.133812,59758.0,59751.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726314981561,0.133812,59758.0,59750.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1726314981562,0.066914,59751.0,59750.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726314982960,0.066914,59751.0,59750.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1726314983666,0.066914,59751.0,59750.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1726314985158,0.066914,59751.0,59750.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726314985558,0.07849408,59751.0,59750.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726314986064,0.07849408,59751.0,59750.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726314993175,0.12984051,59751.0,59750.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726314994868,0.12984051,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726314995068,0.19675451,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726314997375,0.12984051,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726314997673,0.11826018,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726314998375,0.066914,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726314998561,0.06920614,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726314999574,0.12055208,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315001271,0.06920614,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315006374,0.06920614,59751.0,59750.0,0.05719165]
["bitfinex-derivatives","BTCF0:USTF0",1726315006874,0.06920614,59751.0,59750.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726315008279,0.12055218,59751.0,59750.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726315016279,0.06920614,59751.0,59750.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726315017877,0.00229214,59751.0,59750.0,0.19392221]
["bitfinex-derivatives","BTCF0:USTF0",1726315018079,0.00229214,59751.0,59750.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726315018271,0.00229214,59751.0,59750.0,0.19392221]
["bitfinex-derivatives","BTCF0:USTF0",1726315019374,0.00229214,59751.0,59750.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726315019576,0.06920614,59751.0,59750.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726315021670,0.06920614,59751.0,59750.0,0.19392221]
["bitfinex-derivatives","BTCF0:USTF0",1726315023173,0.12054959,59751.0,59750.0,0.19392221]
["bitfinex-derivatives","BTCF0:USTF0",1726315023380,0.12054959,59751.0,59750.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726315024788,0.12314959,59751.0,59750.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726315027687,0.12314959,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315028582,0.19006359,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315029083,0.23836359,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315029872,0.23836912,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315031184,0.18702014,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315031379,0.19873806,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315033877,0.55953806,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315038187,0.67089667,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315039285,0.31009667,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315039485,0.67089667,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315044388,0.67089678,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315045289,0.66829678,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315046393,0.55693806,59751.0,59750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726315053794,0.133846,59743.0,59742.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726315053995,0.066924,59742.0,59738.0,0.01140641]
["bitfinex-derivatives","BTCF0:USTF0",1726315054195,0.06693,59737.0,59736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315054893,0.06922214,59737.0,59736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315055393,0.06693,59737.0,59736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315055594,0.07151302,59737.0,59736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315055992,0.07151302,59737.0,59736.0,0.13167559]
["bitfinex-derivatives","BTCF0:USTF0",1726315056298,0.0084,59757.0,59736.0,0.49247559]
["bitfinex-derivatives","BTCF0:USTF0",1726315056500,0.0084,59757.0,59756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315056501,0.066907,59757.0,59756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315057807,0.069907,59757.0,59756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315059100,0.066909,59755.0,59754.0,0.12852859]
["bitfinex-derivatives","BTCF0:USTF0",1726315060603,0.186909,59755.0,59754.0,0.00852859]
["bitfinex-derivatives","BTCF0:USTF0",1726315060904,0.066915,59750.0,59749.0,0.36909016]
["bitfinex-derivatives","BTCF0:USTF0",1726315061304,0.066915,59750.0,59749.0,0.12829016]
["bitfinex-derivatives","BTCF0:USTF0",1726315061502,0.11826166,59750.0,59749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315062199,0.066916,59749.0,59748.0,0.00857556]
["bitfinex-derivatives","BTCF0:USTF0",1726315062399,0.066916,59749.0,59746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315062400,0.066918,59747.0,59746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315062605,0.066918,59747.0,59746.0,0.13953945]
["bitfinex-derivatives","BTCF0:USTF0",1726315062606,0.11826466,59747.0,59746.0,0.13953945]
["bitfinex-derivatives","BTCF0:USTF0",1726315062795,0.23826466,59747.0,59746.0,0.01953945]
["bitfinex-derivatives","BTCF0:USTF0",1726315062994,0.23826466,59747.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315062995,0.066921,59745.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315063201,0.066921,59745.0,59744.0,0.38081584]
["bitfinex-derivatives","BTCF0:USTF0",1726315063202,0.11826766,59745.0,59744.0,0.38081584]
["bitfinex-derivatives","BTCF0:USTF0",1726315064505,0.11826766,59745.0,59744.0,0.39081584]
["bitfinex-derivatives","BTCF0:USTF0",1726315064705,0.11826766,59745.0,59744.0,0.39981584]
["bitfinex-derivatives","BTCF0:USTF0",1726315066201,0.23380737,59745.0,59744.0,0.39981584]
["bitfinex-derivatives","BTCF0:USTF0",1726315066503,0.28515403,59745.0,59744.0,0.39981584]
["bitfinex-derivatives","BTCF0:USTF0",1726315067804,0.28515403,59745.0,59744.0,0.90193584]
["bitfinex-derivatives","BTCF0:USTF0",1726315067805,0.21823303,59745.0,59744.0,0.90193584]
["bitfinex-derivatives","BTCF0:USTF0",1726315068103,0.05134666,59745.0,59744.0,0.96885784]
["bitfinex-derivatives","BTCF0:USTF0",1726315068305,0.066916,59750.0,59744.0,0.96885784]
["bitfinex-derivatives","BTCF0:USTF0",1726315068503,0.066916,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315069408,0.0452,59755.0,59747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315069409,0.066917,59749.0,59747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315071110,0.066917,59749.0,59747.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726315071703,0.066917,59749.0,59747.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726315076112,0.066917,59748.0,59747.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726315076417,0.066917,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315077315,0.066917,59748.0,59747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726315077514,0.066917,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315083514,0.11826506,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315085215,0.30518206,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315085415,0.23826506,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315085818,0.40515143,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315086330,0.23826506,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315086514,0.11826506,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315090119,0.30219644,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315090522,0.25084838,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315090725,0.066917,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315094519,0.069517,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315098623,0.12086575,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315101122,0.069517,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315101330,0.1208652,59748.0,59747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315101829,0.0539482,59748.0,59747.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726315105636,0.0026,59748.0,59747.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726315112433,0.0026,59748.0,59747.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1726315113743,0.18653138,59748.0,59747.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1726315113933,0.05394706,59748.0,59747.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1726315114445,0.05134706,59748.0,59747.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1726315115836,0.18393138,59750.0,59749.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1726315116039,0.18393138,59750.0,59749.0,0.186916]
["bitfinex-derivatives","BTCF0:USTF0",1726315116849,0.05134662,59750.0,59749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315117145,0.18396646,59752.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726315117643,0.23531373,59752.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726315118545,0.05134727,59752.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726315118932,0.05134727,59752.0,59751.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1726315119346,0.05134727,59752.0,59751.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1726315119533,0.16721601,59752.0,59751.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1726315119735,0.21856328,59752.0,59751.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1726315120646,0.06691,59755.0,59751.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1726315120841,0.06691,59755.0,59754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315123444,0.06691,59755.0,59751.0,0.07816128]
["bitfinex-derivatives","BTCF0:USTF0",1726315123648,0.06691,59755.0,59753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315126853,0.06891,59755.0,59753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315128756,0.15922118,59754.0,59753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315129455,0.066912,59753.0,59751.0,0.07816128]
["bitfinex-derivatives","BTCF0:USTF0",1726315129650,0.09231018,59752.0,59751.0,0.07816128]
["bitfinex-derivatives","BTCF0:USTF0",1726315129845,0.09231018,59752.0,59751.0,0.19816128]
["bitfinex-derivatives","BTCF0:USTF0",1726315130347,0.092313,59752.0,59751.0,0.19816128]
["bitfinex-derivatives","BTCF0:USTF0",1726315132548,0.092313,59752.0,59751.0,0.13124728]
["bitfinex-derivatives","BTCF0:USTF0",1726315132952,0.159226,59752.0,59751.0,0.13124728]
["bitfinex-derivatives","BTCF0:USTF0",1726315134258,0.066917,59748.0,59746.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726315134552,0.141913,59747.0,59746.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726315134947,0.141913,59747.0,59746.0,0.49241718]
["bitfinex-derivatives","BTCF0:USTF0",1726315135250,0.14191434,59747.0,59746.0,0.49241718]
["bitfinex-derivatives","BTCF0:USTF0",1726315135658,0.0496,59747.0,59746.0,0.54261679]
["bitfinex-derivatives","BTCF0:USTF0",1726315135842,0.0496,59747.0,59746.0,0.54761679]
["bitfinex-derivatives","BTCF0:USTF0",1726315136048,0.0496,59747.0,59746.0,0.19081679]
["bitfinex-derivatives","BTCF0:USTF0",1726315136247,0.0496,59747.0,59746.0,0.25773579]
["bitfinex-derivatives","BTCF0:USTF0",1726315137651,0.0496,59747.0,59746.0,0.25373579]
["bitfinex-derivatives","BTCF0:USTF0",1726315137855,0.0496,59747.0,59746.0,0.25473579]
["bitfinex-derivatives","BTCF0:USTF0",1726315138751,0.0496,59747.0,59746.0,0.25273579]
["bitfinex-derivatives","BTCF0:USTF0",1726315139058,0.116518,59747.0,59746.0,0.18581679]
["bitfinex-derivatives","BTCF0:USTF0",1726315139257,0.116518,59747.0,59746.0,0.18481679]
["bitfinex-derivatives","BTCF0:USTF0",1726315139557,0.0496,59747.0,59746.0,0.25273579]
["bitfinex-derivatives","BTCF0:USTF0",1726315140251,0.0496,59747.0,59746.0,0.18581679]
["bitfinex-derivatives","BTCF0:USTF0",1726315140957,0.0496,59747.0,59746.0,0.13561718]
["bitfinex-derivatives","BTCF0:USTF0",1726315141154,0.116518,59747.0,59746.0,0.13561718]
["bitfinex-derivatives","BTCF0:USTF0",1726315141460,0.0496,59747.0,59746.0,0.13561718]
["bitfinex-derivatives","BTCF0:USTF0",1726315141649,0.116518,59747.0,59746.0,0.13561718]
["bitfinex-derivatives","BTCF0:USTF0",1726315148150,0.116518,59747.0,59746.0,0.01561718]
["bitfinex-derivatives","BTCF0:USTF0",1726315148356,0.116518,59747.0,59746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726315150367,0.116518,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315150767,0.20883735,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315150966,0.28368541,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315151165,0.37600476,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315151365,0.20883735,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315151972,0.37600476,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315155059,0.20883735,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315157968,0.116518,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315158177,0.20883757,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315158675,0.116518,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315160186,0.116518,59747.0,59746.0,0.17419961]
["bitfinex-derivatives","BTCF0:USTF0",1726315160690,0.116518,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315161083,0.116518,59747.0,59746.0,0.17419961]
["bitfinex-derivatives","BTCF0:USTF0",1726315161298,0.116518,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315162490,0.119118,59747.0,59746.0,0.17419961]
["bitfinex-derivatives","BTCF0:USTF0",1726315164391,0.119118,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315169201,0.069518,59747.0,59746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726315169501,0.069518,59747.0,59746.0,0.17419961]
["bitfinex-derivatives","BTCF0:USTF0",1726315170687,0.069518,59747.0,59746.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726315171200,0.0026,59747.0,59746.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726315171406,0.0026,59747.0,59746.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1726315173799,0.09491204,59747.0,59746.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1726315175305,0.18656773,59747.0,59746.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1726315175505,0.27887977,59747.0,59746.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1726315177815,0.09491204,59747.0,59746.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1726315179106,0.18637059,59747.0,59746.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1726315180007,0.23771754,59747.0,59746.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1726315180217,0.27868263,59747.0,59746.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1726315180412,0.09491204,59747.0,59746.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1726315180612,0.1863494,59747.0,59746.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1726315181013,0.0026,59747.0,59746.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1726315182013,0.066913,59752.0,59747.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1726315182323,0.066913,59752.0,59751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315183508,0.12,59755.0,59748.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1726315183509,0.066915,59751.0,59748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315183814,0.066915,59751.0,59746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726315183815,0.186915,59750.0,59746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726315184020,0.0457,59751.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315184021,0.186918,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315184912,0.066918,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315185117,0.114718,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315185622,0.114718,59747.0,59746.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726315186819,0.114718,59747.0,59746.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726315187314,0.0478,59747.0,59746.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726315188118,0.0478,59747.0,59746.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726315188917,0.09914806,59747.0,59746.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726315189112,0.14011403,59747.0,59746.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726315192120,0.14011403,59747.0,59746.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1726315192121,0.09231403,59747.0,59746.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1726315192420,0.22937899,59751.0,59746.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726315192630,0.16698406,59747.0,59746.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1726315193219,0.0923106,59747.0,59746.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1726315193426,0.0923106,59747.0,59746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726315194619,0.27598959,59747.0,59746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726315195714,0.18367899,59747.0,59746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726315195922,0.186918,59747.0,59746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726315196826,0.189518,59747.0,59746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726315199034,0.189518,59747.0,59746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726315203828,0.28183913,59747.0,59746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726315204429,0.28183945,59747.0,59746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726315205137,0.066924,59742.0,59741.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726315205327,0.066925,59741.0,59740.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1726315205534,0.09232145,59741.0,59738.0,0.19514405]
["bitfinex-derivatives","BTCF0:USTF0",1726315205826,0.18370092,59741.0,59738.0,0.19514405]
["bitfinex-derivatives","BTCF0:USTF0",1726315206023,0.09232145,59740.0,59738.0,0.19514405]
["bitfinex-derivatives","BTCF0:USTF0",1726315206223,0.09232145,59739.0,59738.0,0.19514405]
["bitfinex-derivatives","BTCF0:USTF0",1726315206435,0.18370092,59741.0,59738.0,0.19514405]
["bitfinex-derivatives","BTCF0:USTF0",1726315206637,0.09232145,59740.0,59738.0,0.20661491]
["bitfinex-derivatives","BTCF0:USTF0",1726315206930,0.15924845,59739.0,59738.0,0.14968691]
["bitfinex-derivatives","BTCF0:USTF0",1726315207728,0.15924845,59739.0,59738.0,0.16068691]
["bitfinex-derivatives","BTCF0:USTF0",1726315208628,0.16024845,59739.0,59738.0,0.16068691]
["bitfinex-derivatives","BTCF0:USTF0",1726315208932,0.10889626,59739.0,59738.0,0.16068691]
["bitfinex-derivatives","BTCF0:USTF0",1726315209127,0.10889819,59739.0,59738.0,0.16068691]
["bitfinex-derivatives","BTCF0:USTF0",1726315209729,0.20145249,59739.0,59738.0,0.16068691]
["bitfinex-derivatives","BTCF0:USTF0",1726315209930,0.10889819,59739.0,59738.0,0.16068691]
["bitfinex-derivatives","BTCF0:USTF0",1726315210233,0.21814278,59739.0,59738.0,0.16068691]
["bitfinex-derivatives","BTCF0:USTF0",1726315210434,0.16025186,59739.0,59738.0,0.16068691]
["bitfinex-derivatives","BTCF0:USTF0",1726315210834,0.067927,59739.0,59738.0,0.16068691]
["bitfinex-derivatives","BTCF0:USTF0",1726315211035,0.066927,59739.0,59738.0,0.15568691]
["bitfinex-derivatives","BTCF0:USTF0",1726315211930,0.066927,59739.0,59738.0,0.15368691]
["bitfinex-derivatives","BTCF0:USTF0",1726315212630,0.066927,59739.0,59738.0,0.14868691]
["bitfinex-derivatives","BTCF0:USTF0",1726315212930,0.066927,59739.0,59738.0,0.02868691]
["bitfinex-derivatives","BTCF0:USTF0",1726315213138,0.066927,59739.0,59738.0,0.02668691]
["bitfinex-derivatives","BTCF0:USTF0",1726315213535,0.066927,59739.0,59738.0,0.01847086]
["bitfinex-derivatives","BTCF0:USTF0",1726315213731,0.067927,59739.0,59738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726315213931,0.06693,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315214631,0.06693,59737.0,59734.0,0.05013234]
["bitfinex-derivatives","BTCF0:USTF0",1726315214835,0.12,59735.0,59732.0,0.01167954]
["bitfinex-derivatives","BTCF0:USTF0",1726315215034,0.066935,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315215741,0.12,59733.0,59730.0,0.00843952]
["bitfinex-derivatives","BTCF0:USTF0",1726315215742,0.066936,59731.0,59730.0,0.00843952]
["bitfinex-derivatives","BTCF0:USTF0",1726315215932,0.12,59733.0,59727.0,0.05013234]
["bitfinex-derivatives","BTCF0:USTF0",1726315216337,0.12,59733.0,59726.0,0.17013234]
["bitfinex-derivatives","BTCF0:USTF0",1726315216556,0.12,59733.0,59726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315216842,0.06694,59729.0,59726.0,0.17013234]
["bitfinex-derivatives","BTCF0:USTF0",1726315217140,0.06694,59729.0,59726.0,0.19023073]
["bitfinex-derivatives","BTCF0:USTF0",1726315217338,0.12,59727.0,59726.0,0.02009839]
["bitfinex-derivatives","BTCF0:USTF0",1726315217537,0.12,59727.0,59723.0,0.05013234]
["bitfinex-derivatives","BTCF0:USTF0",1726315217738,0.12,59727.0,59720.0,0.25770401]
["bitfinex-derivatives","BTCF0:USTF0",1726315217739,0.186941,59727.0,59726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726315219137,0.066943,59725.0,59724.0,0.00832482]
["bitfinex-derivatives","BTCF0:USTF0",1726315219345,0.066944,59724.0,59723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726315219944,0.066946,59722.0,59721.0,0.01173193]
["bitfinex-derivatives","BTCF0:USTF0",1726315220240,0.06695,59719.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315220434,0.186943,59725.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315220435,0.066951,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315220630,0.066951,59718.0,59717.0,0.37220896]
["bitfinex-derivatives","BTCF0:USTF0",1726315222736,0.066951,59718.0,59717.0,0.38620896]
["bitfinex-derivatives","BTCF0:USTF0",1726315222938,0.066951,59718.0,59717.0,0.40020896]
["bitfinex-derivatives","BTCF0:USTF0",1726315223545,0.066951,59718.0,59717.0,0.03940896]
["bitfinex-derivatives","BTCF0:USTF0",1726315224841,0.186951,59718.0,59717.0,0.03940896]
["bitfinex-derivatives","BTCF0:USTF0",1726315225237,0.066946,59723.0,59717.0,0.03940896]
["bitfinex-derivatives","BTCF0:USTF0",1726315225546,0.066944,59724.0,59723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315226840,0.066944,59724.0,59723.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726315227045,0.0039,59731.0,59723.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726315227244,0.5027166,59739.0,59723.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726315227245,0.066934,59733.0,59730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315227444,0.066934,59733.0,59732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315228242,0.066934,59733.0,59732.0,0.12846223]
["bitfinex-derivatives","BTCF0:USTF0",1726315229148,0.068934,59733.0,59732.0,0.12846223]
["bitfinex-derivatives","BTCF0:USTF0",1726315229539,0.067934,59733.0,59732.0,0.12846223]
["bitfinex-derivatives","BTCF0:USTF0",1726315229748,0.068934,59733.0,59732.0,0.12846223]
["bitfinex-derivatives","BTCF0:USTF0",1726315230449,0.001,59733.0,59732.0,0.12846223]
["bitfinex-derivatives","BTCF0:USTF0",1726315230659,0.002,59733.0,59732.0,0.12846223]
["bitfinex-derivatives","BTCF0:USTF0",1726315231150,0.001,59733.0,59732.0,0.12846223]
["bitfinex-derivatives","BTCF0:USTF0",1726315232044,0.001,59733.0,59732.0,0.12946223]
["bitfinex-derivatives","BTCF0:USTF0",1726315232240,0.001,59733.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315232649,0.066933,59735.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315233246,0.001,59733.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315233847,0.066933,59735.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315234054,0.067933,59735.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315235545,0.066933,59734.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315236043,0.001,59733.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315236641,0.066933,59734.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315236845,0.067933,59734.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315237151,0.066934,59733.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315237344,0.067934,59733.0,59732.0,0.1399814]
["bitfinex-derivatives","BTCF0:USTF0",1726315237541,0.067934,59733.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315238040,0.066934,59733.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315239056,0.066934,59733.0,59732.0,0.0209814]
["bitfinex-derivatives","BTCF0:USTF0",1726315239356,0.066934,59733.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315239845,0.067934,59733.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315240339,0.066934,59733.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315240539,0.067934,59733.0,59732.0,0.1399814]
["bitfinex-derivatives","BTCF0:USTF0",1726315240946,0.066934,59733.0,59732.0,0.1399814]
["bitfinex-derivatives","BTCF0:USTF0",1726315241149,0.067934,59733.0,59732.0,0.1399814]
["bitfinex-derivatives","BTCF0:USTF0",1726315242251,0.067934,59733.0,59732.0,0.1409814]
["bitfinex-derivatives","BTCF0:USTF0",1726315243855,0.067934,59733.0,59732.0,0.1399814]
["bitfinex-derivatives","BTCF0:USTF0",1726315244151,0.11682702,59736.0,59732.0,0.1399814]
["bitfinex-derivatives","BTCF0:USTF0",1726315244361,0.13338914,59738.0,59736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315244651,0.13338671,59738.0,59737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315244858,0.04097469,59738.0,59737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315245649,0.04097469,59738.0,59737.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1726315246655,0.04097305,59738.0,59737.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1726315247056,0.04197305,59738.0,59737.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1726315247955,0.04297305,59738.0,59737.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1726315248751,0.04297305,59738.0,59737.0,0.19818839]
["bitfinex-derivatives","BTCF0:USTF0",1726315248952,0.002,59738.0,59737.0,0.19818839]
["bitfinex-derivatives","BTCF0:USTF0",1726315252655,0.002,59738.0,59737.0,0.07818839]
["bitfinex-derivatives","BTCF0:USTF0",1726315252851,0.002,59738.0,59737.0,0.19818839]
["bitfinex-derivatives","BTCF0:USTF0",1726315256366,0.002,59738.0,59737.0,0.6258444]
["bitfinex-derivatives","BTCF0:USTF0",1726315256953,0.002,59738.0,59737.0,0.55898839]
["bitfinex-derivatives","BTCF0:USTF0",1726315257160,0.002,59738.0,59737.0,0.6258444]
["bitfinex-derivatives","BTCF0:USTF0",1726315258560,0.002,59738.0,59737.0,0.55898839]
["bitfinex-derivatives","BTCF0:USTF0",1726315260163,0.002,59738.0,59737.0,0.37205839]
["bitfinex-derivatives","BTCF0:USTF0",1726315261065,0.068928,59738.0,59737.0,0.37205839]
["bitfinex-derivatives","BTCF0:USTF0",1726315261366,0.188928,59738.0,59737.0,0.37205839]
["bitfinex-derivatives","BTCF0:USTF0",1726315264067,0.22990199,59738.0,59737.0,0.37205839]
["bitfinex-derivatives","BTCF0:USTF0",1726315264676,0.27850199,59738.0,59737.0,0.37205839]
["bitfinex-derivatives","BTCF0:USTF0",1726315265177,0.48266626,59738.0,59737.0,0.37205839]
["bitfinex-derivatives","BTCF0:USTF0",1726315265478,0.48266626,59738.0,59737.0,0.01125839]
["bitfinex-derivatives","BTCF0:USTF0",1726315265673,0.066932,59735.0,59731.0,0.190836]
["bitfinex-derivatives","BTCF0:USTF0",1726315265866,0.17439641,59734.0,59731.0,0.186936]
["bitfinex-derivatives","BTCF0:USTF0",1726315266070,0.17439641,59734.0,59732.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1726315266884,0.066934,59733.0,59731.0,0.13321347]
["bitfinex-derivatives","BTCF0:USTF0",1726315267069,0.04097399,59732.0,59731.0,0.13321347]
["bitfinex-derivatives","BTCF0:USTF0",1726315267773,0.10790899,59732.0,59731.0,0.13978779]
["bitfinex-derivatives","BTCF0:USTF0",1726315267973,0.10790899,59732.0,59731.0,0.01978779]
["bitfinex-derivatives","BTCF0:USTF0",1726315268180,0.066936,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315268381,0.10790999,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315268587,0.10790999,59731.0,59730.0,0.36931569]
["bitfinex-derivatives","BTCF0:USTF0",1726315268787,0.10791107,59731.0,59730.0,0.36931569]
["bitfinex-derivatives","BTCF0:USTF0",1726315269092,0.10791107,59731.0,59730.0,0.3808255]
["bitfinex-derivatives","BTCF0:USTF0",1726315269381,0.10791107,59731.0,59730.0,0.3858255]
["bitfinex-derivatives","BTCF0:USTF0",1726315269579,0.18370554,59731.0,59730.0,0.3858255]
["bitfinex-derivatives","BTCF0:USTF0",1726315269780,0.10791223,59731.0,59730.0,0.3858255]
["bitfinex-derivatives","BTCF0:USTF0",1726315269978,0.10791223,59731.0,59730.0,0.0250255]
["bitfinex-derivatives","BTCF0:USTF0",1726315270587,0.10791223,59731.0,59730.0,0.0310255]
["bitfinex-derivatives","BTCF0:USTF0",1726315270982,0.066936,59731.0,59730.0,0.0310255]
["bitfinex-derivatives","BTCF0:USTF0",1726315276185,0.133872,59731.0,59730.0,0.01951569]
["bitfinex-derivatives","BTCF0:USTF0",1726315277186,0.133872,59731.0,59730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726315278389,0.066942,59726.0,59724.0,0.05795221]
["bitfinex-derivatives","BTCF0:USTF0",1726315278695,0.066944,59724.0,59723.0,0.05015221]
["bitfinex-derivatives","BTCF0:USTF0",1726315278890,0.186944,59724.0,59723.0,0.05015221]
["bitfinex-derivatives","BTCF0:USTF0",1726315279095,0.06695,59719.0,59718.0,0.13953692]
["bitfinex-derivatives","BTCF0:USTF0",1726315280685,0.06695,59719.0,59718.0,0.15353692]
["bitfinex-derivatives","BTCF0:USTF0",1726315281493,0.06695,59719.0,59718.0,0.16753692]
["bitfinex-derivatives","BTCF0:USTF0",1726315283790,0.06695,59719.0,59718.0,0.04753692]
["bitfinex-derivatives","BTCF0:USTF0",1726315283985,0.18695,59719.0,59718.0,0.04753692]
["bitfinex-derivatives","BTCF0:USTF0",1726315285094,0.18695,59719.0,59718.0,0.03620159]
["bitfinex-derivatives","BTCF0:USTF0",1726315286000,0.18695,59719.0,59718.0,0.0863538]
["bitfinex-derivatives","BTCF0:USTF0",1726315286190,0.18695,59719.0,59718.0,0.0723538]
["bitfinex-derivatives","BTCF0:USTF0",1726315286386,0.18795,59719.0,59718.0,0.0853538]
["bitfinex-derivatives","BTCF0:USTF0",1726315286598,0.18795,59719.0,59718.0,0.0833538]
["bitfinex-derivatives","BTCF0:USTF0",1726315288492,0.18795,59719.0,59718.0,0.03320159]
["bitfinex-derivatives","BTCF0:USTF0",1726315289488,0.18795,59719.0,59718.0,0.0833538]
["bitfinex-derivatives","BTCF0:USTF0",1726315289892,1.29031,59719.0,59718.0,0.0833538]
["bitfinex-derivatives","BTCF0:USTF0",1726315290100,1.35726,59719.0,59718.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726315293194,0.133916,59712.0,59711.0,0.01620872]
["bitfinex-derivatives","BTCF0:USTF0",1726315293502,0.066962,59708.0,59707.0,0.05006379]
["bitfinex-derivatives","BTCF0:USTF0",1726315293801,0.066963,59707.0,59706.0,0.05006379]
["bitfinex-derivatives","BTCF0:USTF0",1726315294002,0.066963,59707.0,59704.0,0.01117836]
["bitfinex-derivatives","BTCF0:USTF0",1726315294003,0.066968,59703.0,59701.0,0.0832943]
["bitfinex-derivatives","BTCF0:USTF0",1726315294209,0.066969,59702.0,59701.0,0.0085243]
["bitfinex-derivatives","BTCF0:USTF0",1726315294395,0.066969,59702.0,59699.0,0.29370167]
["bitfinex-derivatives","BTCF0:USTF0",1726315294596,0.066969,59702.0,59701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315295995,0.067969,59702.0,59701.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726315297599,0.068969,59702.0,59701.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726315298100,0.002,59702.0,59701.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726315300601,0.002,59702.0,59701.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1726315301211,0.00401674,59708.0,59704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315301393,0.00401674,59708.0,59704.0,0.20337969]
["bitfinex-derivatives","BTCF0:USTF0",1726315302206,0.066964,59706.0,59704.0,0.20337969]
["bitfinex-derivatives","BTCF0:USTF0",1726315302399,0.066964,59706.0,59705.0,0.08337969]
["bitfinex-derivatives","BTCF0:USTF0",1726315303413,0.066964,59706.0,59705.0,0.21017448]
["bitfinex-derivatives","BTCF0:USTF0",1726315303709,0.067964,59706.0,59705.0,0.21017448]
["bitfinex-derivatives","BTCF0:USTF0",1726315304309,0.067964,59706.0,59705.0,0.12679479]
["bitfinex-derivatives","BTCF0:USTF0",1726315305004,0.067964,59706.0,59705.0,0.13179479]
["bitfinex-derivatives","BTCF0:USTF0",1726315305306,0.067964,59706.0,59705.0,0.13579479]
["bitfinex-derivatives","BTCF0:USTF0",1726315306506,0.067964,59706.0,59705.0,0.13583069]
["bitfinex-derivatives","BTCF0:USTF0",1726315307307,0.066961,59709.0,59705.0,0.13583069]
["bitfinex-derivatives","BTCF0:USTF0",1726315307606,0.12,59712.0,59708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315307607,0.066958,59712.0,59708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315307814,0.066958,59712.0,59711.0,0.20346262]
["bitfinex-derivatives","BTCF0:USTF0",1726315307999,0.066958,59712.0,59711.0,0.33029331]
["bitfinex-derivatives","BTCF0:USTF0",1726315308398,0.066958,59712.0,59711.0,0.33030642]
["bitfinex-derivatives","BTCF0:USTF0",1726315308800,0.066958,59712.0,59711.0,0.24683069]
["bitfinex-derivatives","BTCF0:USTF0",1726315309208,0.066958,59712.0,59711.0,0.33030735]
["bitfinex-derivatives","BTCF0:USTF0",1726315309420,0.068958,59712.0,59711.0,0.24683069]
["bitfinex-derivatives","BTCF0:USTF0",1726315309907,0.068958,59712.0,59711.0,0.12683069]
["bitfinex-derivatives","BTCF0:USTF0",1726315310707,0.069958,59712.0,59711.0,0.12683069]
["bitfinex-derivatives","BTCF0:USTF0",1726315310909,0.069958,59712.0,59711.0,0.08350228]
["bitfinex-derivatives","BTCF0:USTF0",1726315311412,0.069958,59712.0,59711.0,0.21027107]
["bitfinex-derivatives","BTCF0:USTF0",1726315312411,0.069958,59712.0,59711.0,0.12676879]
["bitfinex-derivatives","BTCF0:USTF0",1726315313919,0.069958,59712.0,59711.0,0.13806104]
["bitfinex-derivatives","BTCF0:USTF0",1726315316320,0.069958,59712.0,59711.0,0.01129225]
["bitfinex-derivatives","BTCF0:USTF0",1726315316622,0.06696,59710.0,59706.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726315317017,0.06696,59710.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315317411,0.066961,59709.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315317717,0.066962,59708.0,59706.0,0.37190093]
["bitfinex-derivatives","BTCF0:USTF0",1726315317927,0.066962,59708.0,59706.0,0.37690093]
["bitfinex-derivatives","BTCF0:USTF0",1726315318110,0.066962,59708.0,59706.0,0.38090093]
["bitfinex-derivatives","BTCF0:USTF0",1726315318316,0.066963,59707.0,59706.0,0.38090093]
["bitfinex-derivatives","BTCF0:USTF0",1726315318626,0.066963,59707.0,59706.0,0.02010093]
["bitfinex-derivatives","BTCF0:USTF0",1726315323114,0.1679,59709.0,59706.0,0.14010093]
["bitfinex-derivatives","BTCF0:USTF0",1726315323115,0.0479,59709.0,59706.0,0.14010093]
["bitfinex-derivatives","BTCF0:USTF0",1726315323320,0.114861,59709.0,59708.0,0.10041612]
["bitfinex-derivatives","BTCF0:USTF0",1726315323524,0.114861,59709.0,59708.0,0.22755648]
["bitfinex-derivatives","BTCF0:USTF0",1726315323826,0.114861,59709.0,59708.0,0.12714036]
["bitfinex-derivatives","BTCF0:USTF0",1726315324026,0.114861,59709.0,59708.0,0.12707989]
["bitfinex-derivatives","BTCF0:USTF0",1726315324320,0.114861,59709.0,59708.0,0.22749425]
["bitfinex-derivatives","BTCF0:USTF0",1726315324520,0.114861,59709.0,59708.0,0.27853527]
["bitfinex-derivatives","BTCF0:USTF0",1726315324928,0.114861,59709.0,59708.0,0.12707989]
["bitfinex-derivatives","BTCF0:USTF0",1726315325224,0.114861,59709.0,59708.0,0.27853413]
["bitfinex-derivatives","BTCF0:USTF0",1726315325614,0.066961,59709.0,59708.0,0.27853413]
["bitfinex-derivatives","BTCF0:USTF0",1726315325825,0.070856,59714.0,59708.0,0.27853413]
["bitfinex-derivatives","BTCF0:USTF0",1726315326023,0.066958,59713.0,59711.0,0.10041619]
["bitfinex-derivatives","BTCF0:USTF0",1726315326230,0.066958,59713.0,59712.0,0.12707989]
["bitfinex-derivatives","BTCF0:USTF0",1726315327023,0.476792,59717.0,59712.0,0.12707989]
["bitfinex-derivatives","BTCF0:USTF0",1726315327225,0.066953,59716.0,59715.0,0.08368049]
["bitfinex-derivatives","BTCF0:USTF0",1726315327426,0.066953,59716.0,59715.0,0.21076038]
["bitfinex-derivatives","BTCF0:USTF0",1726315328536,0.40984,59717.0,59715.0,0.21076038]
["bitfinex-derivatives","BTCF0:USTF0",1726315328725,0.011,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315328923,0.011,59716.0,59715.0,0.1289131]
["bitfinex-derivatives","BTCF0:USTF0",1726315329127,0.077953,59716.0,59715.0,0.1289131]
["bitfinex-derivatives","BTCF0:USTF0",1726315329618,0.077953,59716.0,59715.0,0.21259614]
["bitfinex-derivatives","BTCF0:USTF0",1726315331029,0.072953,59716.0,59715.0,0.22369942]
["bitfinex-derivatives","BTCF0:USTF0",1726315331233,0.072953,59716.0,59715.0,0.01310328]
["bitfinex-derivatives","BTCF0:USTF0",1726315332222,0.072953,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315332425,0.072953,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315332632,0.077953,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315336531,0.19471329,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315337032,0.077953,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315339333,0.011,59716.0,59715.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726315339525,0.011,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315339728,0.077953,59716.0,59715.0,0.08568304]
["bitfinex-derivatives","BTCF0:USTF0",1726315339934,0.077953,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315341938,0.077953,59716.0,59715.0,0.06894454]
["bitfinex-derivatives","BTCF0:USTF0",1726315342128,0.077953,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315347233,0.077953,59716.0,59715.0,0.06894232]
["bitfinex-derivatives","BTCF0:USTF0",1726315347930,0.144906,59716.0,59715.0,0.06894232]
["bitfinex-derivatives","BTCF0:USTF0",1726315349344,0.235206,59716.0,59715.0,0.06894232]
["bitfinex-derivatives","BTCF0:USTF0",1726315351041,0.235206,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315351641,0.235206,59716.0,59715.0,0.06894232]
["bitfinex-derivatives","BTCF0:USTF0",1726315352241,0.235206,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315352633,0.235206,59716.0,59715.0,0.06894232]
["bitfinex-derivatives","BTCF0:USTF0",1726315353143,0.235206,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315353342,0.4096403,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315353538,0.27619997,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315353936,0.40951577,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315355452,0.27619997,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315355948,0.40951577,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315356141,0.27619997,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315356342,0.40950287,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315356938,0.27619997,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315357144,0.2761999,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315357447,0.40949971,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315357646,0.40948102,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315358049,0.40947452,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315358242,0.40947349,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315358642,0.40946887,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315358855,0.31917039,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315359652,0.077953,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315359856,0.197953,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315362945,0.558753,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315363549,0.558753,59716.0,59715.0,0.06895172]
["bitfinex-derivatives","BTCF0:USTF0",1726315365740,0.558753,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315366949,0.625706,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315369951,0.628306,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315372854,0.267506,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315373055,0.989106,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315373752,1.0301036,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315374056,2.26577409,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315375256,2.1325036,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315375951,2.13250367,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315376351,2.091506,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315378055,1.371506,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315378257,1.491506,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315381961,1.491506,59716.0,59712.0,0.05020111]
["bitfinex-derivatives","BTCF0:USTF0",1726315381962,0.133912,59713.0,59712.0,0.05020111]
["bitfinex-derivatives","BTCF0:USTF0",1726315382164,0.253912,59713.0,59712.0,0.05020111]
["bitfinex-derivatives","BTCF0:USTF0",1726315383457,0.066964,59706.0,59705.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726315383659,0.191956,59713.0,59703.0,0.01153052]
["bitfinex-derivatives","BTCF0:USTF0",1726315383660,0.066967,59704.0,59703.0,0.01153052]
["bitfinex-derivatives","BTCF0:USTF0",1726315383858,0.066969,59702.0,59700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315384563,0.066969,59702.0,59700.0,0.13160866]
["bitfinex-derivatives","BTCF0:USTF0",1726315384961,0.067969,59702.0,59700.0,0.14160866]
["bitfinex-derivatives","BTCF0:USTF0",1726315387365,0.067969,59702.0,59700.0,0.14460866]
["bitfinex-derivatives","BTCF0:USTF0",1726315387366,0.068969,59702.0,59700.0,0.14460866]
["bitfinex-derivatives","BTCF0:USTF0",1726315391564,0.12,59705.0,59701.0,0.27966809]
["bitfinex-derivatives","BTCF0:USTF0",1726315391565,0.08011465,59705.0,59701.0,0.27966809]
["bitfinex-derivatives","BTCF0:USTF0",1726315391757,0.08011465,59705.0,59702.0,0.27966809]
["bitfinex-derivatives","BTCF0:USTF0",1726315392064,0.066967,59704.0,59703.0,0.27966809]
["bitfinex-derivatives","BTCF0:USTF0",1726315392852,0.066967,59704.0,59703.0,0.28793354]
["bitfinex-derivatives","BTCF0:USTF0",1726315393764,0.067967,59704.0,59703.0,0.29193354]
["bitfinex-derivatives","BTCF0:USTF0",1726315394467,0.068967,59704.0,59703.0,0.29893354]
["bitfinex-derivatives","BTCF0:USTF0",1726315394769,0.002,59704.0,59703.0,0.77851786]
["bitfinex-derivatives","BTCF0:USTF0",1726315395360,0.002,59704.0,59703.0,0.77853763]
["bitfinex-derivatives","BTCF0:USTF0",1726315395661,0.002,59704.0,59703.0,0.96386115]
["bitfinex-derivatives","BTCF0:USTF0",1726315395859,0.002,59704.0,59703.0,1.02222952]
["bitfinex-derivatives","BTCF0:USTF0",1726315396052,0.002,59704.0,59703.0,1.64186913]
["bitfinex-derivatives","BTCF0:USTF0",1726315396257,0.002,59704.0,59703.0,2.24186913]
["bitfinex-derivatives","BTCF0:USTF0",1726315396960,0.002,59704.0,59703.0,2.06634115]
["bitfinex-derivatives","BTCF0:USTF0",1726315397355,0.002,59704.0,59703.0,1.94918154]
["bitfinex-derivatives","BTCF0:USTF0",1726315398359,0.002,59704.0,59703.0,1.94738552]
["bitfinex-derivatives","BTCF0:USTF0",1726315398559,0.002,59704.0,59703.0,1.89676371]
["bitfinex-derivatives","BTCF0:USTF0",1726315399160,0.002,59704.0,59703.0,1.29676371]
["bitfinex-derivatives","BTCF0:USTF0",1726315401268,0.002,59704.0,59703.0,1.29675656]
["bitfinex-derivatives","BTCF0:USTF0",1726315401967,0.002,59704.0,59703.0,1.19628212]
["bitfinex-derivatives","BTCF0:USTF0",1726315402873,0.002,59704.0,59703.0,0.33300212]
["bitfinex-derivatives","BTCF0:USTF0",1726315403071,0.002,59704.0,59703.0,0.69380212]
["bitfinex-derivatives","BTCF0:USTF0",1726315404375,0.0046,59704.0,59703.0,0.69380212]
["bitfinex-derivatives","BTCF0:USTF0",1726315404677,0.0046,59704.0,59703.0,0.33300212]
["bitfinex-derivatives","BTCF0:USTF0",1726315404875,0.0046,59704.0,59703.0,0.69380212]
["bitfinex-derivatives","BTCF0:USTF0",1726315406476,0.0046,59704.0,59703.0,0.56703345]
["bitfinex-derivatives","BTCF0:USTF0",1726315406671,0.0046,59704.0,59703.0,0.20623345]
["bitfinex-derivatives","BTCF0:USTF0",1726315406874,0.0046,59704.0,59703.0,0.56703345]
["bitfinex-derivatives","BTCF0:USTF0",1726315408477,0.0046,59704.0,59703.0,1.06951345]
["bitfinex-derivatives","BTCF0:USTF0",1726315408679,0.0046,59704.0,59703.0,1.66951345]
["bitfinex-derivatives","BTCF0:USTF0",1726315411083,0.0046,59704.0,59703.0,1.06951345]
["bitfinex-derivatives","BTCF0:USTF0",1726315413687,0.0046,59704.0,59703.0,1.2966029]
["bitfinex-derivatives","BTCF0:USTF0",1726315414986,0.0046,59704.0,59703.0,0.7941229]
["bitfinex-derivatives","BTCF0:USTF0",1726315415583,0.0046,59704.0,59703.0,0.69366189]
["bitfinex-derivatives","BTCF0:USTF0",1726315417085,0.0046,59704.0,59703.0,0.7941229]
["bitfinex-derivatives","BTCF0:USTF0",1726315417485,0.0046,59704.0,59703.0,0.79409534]
["bitfinex-derivatives","BTCF0:USTF0",1726315417687,0.0046,59704.0,59703.0,0.69363433]
["bitfinex-derivatives","BTCF0:USTF0",1726315420987,0.0046,59704.0,59703.0,0.84444184]
["bitfinex-derivatives","BTCF0:USTF0",1726315421580,0.0046,59704.0,59703.0,0.56703345]
["bitfinex-derivatives","BTCF0:USTF0",1726315424285,0.002,59704.0,59703.0,0.56703345]
["bitfinex-derivatives","BTCF0:USTF0",1726315428491,0.002,59704.0,59703.0,0.84442575]
["bitfinex-derivatives","BTCF0:USTF0",1726315436595,0.0039,59709.0,59708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315436802,0.0456,59710.0,59708.0,0.24654979]
["bitfinex-derivatives","BTCF0:USTF0",1726315437009,0.0456,59710.0,59709.0,0.12654264]
["bitfinex-derivatives","BTCF0:USTF0",1726315437211,0.0456,59710.0,59709.0,0.21026666]
["bitfinex-derivatives","BTCF0:USTF0",1726315437610,0.11256,59710.0,59709.0,0.12654264]
["bitfinex-derivatives","BTCF0:USTF0",1726315437802,0.11256,59710.0,59709.0,0.21027226]
["bitfinex-derivatives","BTCF0:USTF0",1726315437998,0.11256,59710.0,59709.0,0.12654264]
["bitfinex-derivatives","BTCF0:USTF0",1726315438200,0.11256,59710.0,59709.0,0.21027311]
["bitfinex-derivatives","BTCF0:USTF0",1726315438405,0.11256,59710.0,59709.0,0.12654264]
["bitfinex-derivatives","BTCF0:USTF0",1726315438607,0.11256,59710.0,59709.0,0.12854264]
["bitfinex-derivatives","BTCF0:USTF0",1726315439605,0.11256,59710.0,59709.0,0.2122789]
["bitfinex-derivatives","BTCF0:USTF0",1726315440202,0.11256,59710.0,59709.0,0.12854264]
["bitfinex-derivatives","BTCF0:USTF0",1726315440409,0.11256,59710.0,59709.0,0.08573696]
["bitfinex-derivatives","BTCF0:USTF0",1726315440708,0.11256,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315443013,0.11256,59710.0,59709.0,0.01325589]
["bitfinex-derivatives","BTCF0:USTF0",1726315444007,0.15355568,59710.0,59709.0,0.01325589]
["bitfinex-derivatives","BTCF0:USTF0",1726315444517,0.15355568,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315446414,0.11256,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315446619,0.15355694,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315448820,0.15355694,59710.0,59709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726315449718,0.15355561,59710.0,59709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726315450212,0.22916682,59710.0,59709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726315451205,0.22916682,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315451609,0.11256,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315453614,0.11256,59710.0,59709.0,0.06895644]
["bitfinex-derivatives","BTCF0:USTF0",1726315456117,0.47336,59710.0,59709.0,0.06895644]
["bitfinex-derivatives","BTCF0:USTF0",1726315456323,0.11256,59710.0,59709.0,0.06895644]
["bitfinex-derivatives","BTCF0:USTF0",1726315456523,0.47336,59710.0,59709.0,0.06895644]
["bitfinex-derivatives","BTCF0:USTF0",1726315456715,0.11256,59710.0,59709.0,0.06895644]
["bitfinex-derivatives","BTCF0:USTF0",1726315457114,0.47336,59710.0,59709.0,0.06895644]
["bitfinex-derivatives","BTCF0:USTF0",1726315457824,0.11256,59710.0,59709.0,0.06895644]
["bitfinex-derivatives","BTCF0:USTF0",1726315458121,0.47336,59710.0,59709.0,0.06895644]
["bitfinex-derivatives","BTCF0:USTF0",1726315458621,0.64761561,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315459425,0.51435624,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315460825,0.15355624,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315461024,0.51435624,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315462027,0.46875624,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315464523,0.47105018,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315466835,0.47105018,59710.0,59709.0,0.08573696]
["bitfinex-derivatives","BTCF0:USTF0",1726315466836,0.43005394,59710.0,59709.0,0.08573696]
["bitfinex-derivatives","BTCF0:USTF0",1726315467138,0.43005394,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315468325,0.43005394,59710.0,59709.0,0.08573696]
["bitfinex-derivatives","BTCF0:USTF0",1726315468527,0.43005394,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315472234,0.43265394,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315474246,0.07185394,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315484738,0.43265394,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315484947,0.43265394,59710.0,59709.0,0.06897325]
["bitfinex-derivatives","BTCF0:USTF0",1726315489645,0.49961394,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315492446,0.49701394,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315492656,0.49472,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315492838,0.4993079,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315494154,1.6017479,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315494556,1.6017479,59710.0,59704.0,0.05022655]
["bitfinex-derivatives","BTCF0:USTF0",1726315494557,0.066961,59709.0,59704.0,0.05022655]
["bitfinex-derivatives","BTCF0:USTF0",1726315494754,0.066961,59709.0,59702.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726315494755,0.066968,59703.0,59702.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726315494949,0.066969,59702.0,59701.0,0.05022655]
["bitfinex-derivatives","BTCF0:USTF0",1726315495253,0.066969,59702.0,59700.0,0.05022655]
["bitfinex-derivatives","BTCF0:USTF0",1726315495254,0.06697,59701.0,59700.0,0.05022655]
["bitfinex-derivatives","BTCF0:USTF0",1726315495452,0.18697,59701.0,59700.0,0.05022655]
["bitfinex-derivatives","BTCF0:USTF0",1726315495648,0.25394,59701.0,59700.0,0.05022655]
["bitfinex-derivatives","BTCF0:USTF0",1726315496149,0.066971,59700.0,59699.0,0.05861337]
["bitfinex-derivatives","BTCF0:USTF0",1726315496346,0.427771,59700.0,59699.0,0.05022655]
["bitfinex-derivatives","BTCF0:USTF0",1726315496545,0.066973,59698.0,59697.0,0.06697325]
["bitfinex-derivatives","BTCF0:USTF0",1726315496754,0.066973,59698.0,59695.0,0.01125177]
["bitfinex-derivatives","BTCF0:USTF0",1726315496755,0.066976,59696.0,59695.0,0.01125177]
["bitfinex-derivatives","BTCF0:USTF0",1726315496955,0.066976,59696.0,59694.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726315496956,0.066977,59695.0,59694.0,0.33349573]
["bitfinex-derivatives","BTCF0:USTF0",1726315497258,0.066977,59695.0,59694.0,0.00849573]
["bitfinex-derivatives","BTCF0:USTF0",1726315497458,0.066978,59694.0,59690.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726315497659,0.066978,59694.0,59693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315498753,0.0715659,59694.0,59693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315499355,0.0725659,59694.0,59693.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726315499552,0.0735659,59694.0,59693.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726315500461,0.0735659,59694.0,59693.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726315501957,0.0735659,59694.0,59693.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726315503862,0.32939629,59700.0,59693.0,0.29132153]
["bitfinex-derivatives","BTCF0:USTF0",1726315504163,0.32549629,59700.0,59699.0,0.08358786]
["bitfinex-derivatives","BTCF0:USTF0",1726315504464,0.32549629,59700.0,59699.0,0.21056158]
["bitfinex-derivatives","BTCF0:USTF0",1726315504648,0.066972,59699.0,59698.0,0.08358786]
["bitfinex-derivatives","BTCF0:USTF0",1726315504851,0.066972,59699.0,59698.0,0.21059967]
["bitfinex-derivatives","BTCF0:USTF0",1726315505957,0.067972,59699.0,59698.0,0.21459967]
["bitfinex-derivatives","BTCF0:USTF0",1726315507364,0.068972,59699.0,59698.0,0.22759967]
["bitfinex-derivatives","BTCF0:USTF0",1726315507766,0.068972,59699.0,59698.0,0.14401181]
["bitfinex-derivatives","BTCF0:USTF0",1726315508865,0.068972,59699.0,59698.0,0.15509927]
["bitfinex-derivatives","BTCF0:USTF0",1726315511863,0.068972,59699.0,59698.0,0.02808746]
["bitfinex-derivatives","BTCF0:USTF0",1726315517769,0.135944,59699.0,59698.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726315518877,0.135944,59699.0,59698.0,0.14343469]
["bitfinex-derivatives","BTCF0:USTF0",1726315519174,0.135944,59699.0,59698.0,0.14346495]
["bitfinex-derivatives","BTCF0:USTF0",1726315521971,0.002,59699.0,59698.0,0.14346495]
["bitfinex-derivatives","BTCF0:USTF0",1726315522172,0.002,59699.0,59698.0,0.57123795]
["bitfinex-derivatives","BTCF0:USTF0",1726315522470,0.002,59699.0,59698.0,0.66593795]
["bitfinex-derivatives","BTCF0:USTF0",1726315523069,0.002,59699.0,59698.0,0.57123795]
["bitfinex-derivatives","BTCF0:USTF0",1726315523265,0.002,59699.0,59698.0,0.50426495]
["bitfinex-derivatives","BTCF0:USTF0",1726315523466,0.002,59699.0,59698.0,0.24394088]
["bitfinex-derivatives","BTCF0:USTF0",1726315523978,0.002,59699.0,59698.0,0.14346495]
["bitfinex-derivatives","BTCF0:USTF0",1726315525965,0.068972,59699.0,59698.0,0.14343708]
["bitfinex-derivatives","BTCF0:USTF0",1726315526976,0.068972,59699.0,59698.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726315529776,0.068972,59699.0,59698.0,0.06723535]
["bitfinex-derivatives","BTCF0:USTF0",1726315532683,0.068972,59699.0,59698.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726315534085,0.068972,59699.0,59698.0,0.29422327]
["bitfinex-derivatives","BTCF0:USTF0",1726315534383,0.068972,59699.0,59698.0,0.14347268]
["bitfinex-derivatives","BTCF0:USTF0",1726315534679,0.068972,59699.0,59698.0,0.24395271]
["bitfinex-derivatives","BTCF0:USTF0",1726315534680,0.188972,59699.0,59698.0,0.24395271]
["bitfinex-derivatives","BTCF0:USTF0",1726315536567,0.255944,59699.0,59698.0,0.24395271]
["bitfinex-derivatives","BTCF0:USTF0",1726315536771,0.255944,59699.0,59698.0,0.14347268]
["bitfinex-derivatives","BTCF0:USTF0",1726315537973,0.255944,59699.0,59698.0,0.14355442]
["bitfinex-derivatives","BTCF0:USTF0",1726315540086,0.616744,59699.0,59698.0,0.14355442]
["bitfinex-derivatives","BTCF0:USTF0",1726315541279,0.619344,59699.0,59698.0,0.14355442]
["bitfinex-derivatives","BTCF0:USTF0",1726315541986,0.619344,59699.0,59698.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726315542678,0.499344,59699.0,59698.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726315545583,0.619344,59699.0,59698.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726315548189,0.258544,59699.0,59698.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726315548391,0.619344,59699.0,59698.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726315548882,0.619344,59699.0,59698.0,0.14353586]
["bitfinex-derivatives","BTCF0:USTF0",1726315552086,0.57745129,59699.0,59698.0,0.14353586]
["bitfinex-derivatives","BTCF0:USTF0",1726315556792,0.21665129,59699.0,59698.0,0.14353586]
["bitfinex-derivatives","BTCF0:USTF0",1726315557093,0.57745129,59699.0,59698.0,0.14353586]
["bitfinex-derivatives","BTCF0:USTF0",1726315557289,0.57745129,59699.0,59698.0,0.14333016]
["bitfinex-derivatives","BTCF0:USTF0",1726315560695,0.57485129,59699.0,59698.0,0.14333016]
["bitfinex-derivatives","BTCF0:USTF0",1726315564093,0.57485129,59699.0,59698.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726315571198,0.57485129,59699.0,59698.0,0.14335561]
["bitfinex-derivatives","BTCF0:USTF0",1726315574609,0.57485129,59699.0,59698.0,0.14323634]
["bitfinex-derivatives","BTCF0:USTF0",1726315575012,0.57745129,59699.0,59698.0,0.14323634]
["bitfinex-derivatives","BTCF0:USTF0",1726315577410,1.14694329,59699.0,59698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726315577602,0.50252,59698.0,59690.0,0.10441657]
["bitfinex-derivatives","BTCF0:USTF0",1726315577803,0.4808,59691.0,59690.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726315578004,0.4808,59691.0,59679.0,0.44665961]
["bitfinex-derivatives","BTCF0:USTF0",1726315578005,0.066988,59685.0,59684.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726315578209,0.547788,59685.0,59682.0,0.10051657]
["bitfinex-derivatives","BTCF0:USTF0",1726315578514,0.547788,59685.0,59680.0,0.10051657]
["bitfinex-derivatives","BTCF0:USTF0",1726315578714,0.066993,59680.0,59679.0,0.10051657]
["bitfinex-derivatives","BTCF0:USTF0",1726315579110,0.066997,59677.0,59675.0,0.13108127]
["bitfinex-derivatives","BTCF0:USTF0",1726315579307,0.12,59681.0,59676.0,0.14716882]
["bitfinex-derivatives","BTCF0:USTF0",1726315579515,0.066996,59678.0,59677.0,0.10043892]
["bitfinex-derivatives","BTCF0:USTF0",1726315579812,0.066997,59677.0,59676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315580199,0.066998,59676.0,59675.0,0.01939826]
["bitfinex-derivatives","BTCF0:USTF0",1726315580404,0.066998,59676.0,59675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315580604,0.066998,59676.0,59675.0,0.128569]
["bitfinex-derivatives","BTCF0:USTF0",1726315581109,0.066998,59676.0,59675.0,0.22891953]
["bitfinex-derivatives","BTCF0:USTF0",1726315581309,0.066998,59676.0,59675.0,0.128569]
["bitfinex-derivatives","BTCF0:USTF0",1726315581709,0.066998,59676.0,59675.0,0.29791853]
["bitfinex-derivatives","BTCF0:USTF0",1726315582513,0.067998,59676.0,59675.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1726315582912,0.068998,59676.0,59675.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1726315583214,0.068998,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315587314,0.068998,59676.0,59675.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1726315587315,0.002,59676.0,59675.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1726315601216,0.03435322,59676.0,59675.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1726315601926,0.10135122,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315602226,0.10135122,59676.0,59675.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1726315602619,0.2180095,59676.0,59675.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1726315603018,0.10135122,59676.0,59675.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1726315603223,0.10135122,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315603413,0.2180095,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315604432,0.10135122,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315605426,0.14236688,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315607225,0.14236708,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315607528,0.20225737,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315607721,0.14236708,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315608921,0.14496708,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315609329,0.071598,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315610820,0.0046,59676.0,59675.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1726315611026,0.0046,59676.0,59675.0,0.40440947]
["bitfinex-derivatives","BTCF0:USTF0",1726315611331,0.0046,59676.0,59675.0,0.28132336]
["bitfinex-derivatives","BTCF0:USTF0",1726315616226,0.0369523,59676.0,59675.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1726315616624,0.0046,59676.0,59675.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1726315616827,0.04561424,59676.0,59675.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1726315617031,0.07796654,59676.0,59675.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1726315619933,0.07796654,59676.0,59675.0,0.558368]
["bitfinex-derivatives","BTCF0:USTF0",1726315623236,0.13803781,59676.0,59675.0,0.558368]
["bitfinex-derivatives","BTCF0:USTF0",1726315623625,0.21140435,59676.0,59675.0,0.558368]
["bitfinex-derivatives","BTCF0:USTF0",1726315624437,0.21140435,59676.0,59675.0,0.7652382]
["bitfinex-derivatives","BTCF0:USTF0",1726315624438,0.0046,59676.0,59675.0,0.7652382]
["bitfinex-derivatives","BTCF0:USTF0",1726315624620,0.0046,59676.0,59675.0,0.76523916]
["bitfinex-derivatives","BTCF0:USTF0",1726315625338,0.0046,59676.0,59675.0,0.6814838]
["bitfinex-derivatives","BTCF0:USTF0",1726315625935,0.0046,59676.0,59675.0,0.76524782]
["bitfinex-derivatives","BTCF0:USTF0",1726315627639,0.0046,59676.0,59675.0,0.6814838]
["bitfinex-derivatives","BTCF0:USTF0",1726315628532,0.0046,59676.0,59675.0,0.76525262]
["bitfinex-derivatives","BTCF0:USTF0",1726315628934,0.002,59676.0,59675.0,0.6814838]
["bitfinex-derivatives","BTCF0:USTF0",1726315629337,0.002,59676.0,59675.0,0.68147938]
["bitfinex-derivatives","BTCF0:USTF0",1726315630239,0.002,59676.0,59675.0,0.7652487]
["bitfinex-derivatives","BTCF0:USTF0",1726315630630,0.002,59676.0,59675.0,0.68147938]
["bitfinex-derivatives","BTCF0:USTF0",1726315630929,0.002,59676.0,59675.0,0.64213732]
["bitfinex-derivatives","BTCF0:USTF0",1726315631335,0.03435254,59676.0,59675.0,0.558368]
["bitfinex-derivatives","BTCF0:USTF0",1726315632139,0.03435254,59676.0,59675.0,0.491369]
["bitfinex-derivatives","BTCF0:USTF0",1726315632343,0.10135054,59676.0,59675.0,0.491369]
["bitfinex-derivatives","BTCF0:USTF0",1726315633744,0.26236509,59676.0,59675.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1726315633948,0.26237577,59676.0,59675.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1726315635236,0.32937377,59676.0,59675.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1726315635434,0.26237577,59676.0,59675.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1726315638545,0.26237866,59676.0,59675.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1726315639244,0.188998,59676.0,59675.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1726315639937,0.068998,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315640144,0.068998,59676.0,59675.0,0.18083051]
["bitfinex-derivatives","BTCF0:USTF0",1726315640338,0.068998,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315640743,0.002,59676.0,59675.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1726315640952,0.002,59676.0,59675.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1726315641750,0.002,59676.0,59675.0,0.31380193]
["bitfinex-derivatives","BTCF0:USTF0",1726315641948,0.002,59676.0,59675.0,0.246868]
["bitfinex-derivatives","BTCF0:USTF0",1726315642147,0.002,59676.0,59675.0,0.749588]
["bitfinex-derivatives","BTCF0:USTF0",1726315643651,0.0046,59676.0,59675.0,0.749588]
["bitfinex-derivatives","BTCF0:USTF0",1726315646246,0.0046,59676.0,59675.0,0.246868]
["bitfinex-derivatives","BTCF0:USTF0",1726315646458,0.0046,59676.0,59675.0,0.749588]
["bitfinex-derivatives","BTCF0:USTF0",1726315646968,0.0046,59676.0,59675.0,0.246868]
["bitfinex-derivatives","BTCF0:USTF0",1726315649448,0.0046,59676.0,59675.0,1.349588]
["bitfinex-derivatives","BTCF0:USTF0",1726315649645,0.0039,59683.0,59682.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1726315649857,0.066985,59688.0,59682.0,0.186991]
["bitfinex-derivatives","BTCF0:USTF0",1726315650161,0.066985,59688.0,59686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315650366,0.0039,59694.0,59686.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726315650665,0.01523321,59699.0,59693.0,0.186979]
["bitfinex-derivatives","BTCF0:USTF0",1726315650666,0.0039,59697.0,59693.0,0.186979]
["bitfinex-derivatives","BTCF0:USTF0",1726315650954,0.066973,59699.0,59697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315652153,0.076973,59699.0,59697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315652557,0.066973,59698.0,59697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315653858,0.076973,59698.0,59697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315654361,0.20171312,59698.0,59697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315654761,0.20971312,59698.0,59697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315655555,0.15831897,59698.0,59697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315655757,0.20971213,59698.0,59697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315655957,0.3593343,59698.0,59697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315658159,0.20971214,59698.0,59697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315658751,0.15831897,59698.0,59697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315658957,0.21786526,59698.0,59697.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726315659160,0.22423823,59698.0,59697.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726315659358,0.09134597,59698.0,59697.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726315659661,0.09134597,59698.0,59697.0,0.547774]
["bitfinex-derivatives","BTCF0:USTF0",1726315659864,0.13425129,59698.0,59697.0,0.547774]
["bitfinex-derivatives","BTCF0:USTF0",1726315660164,0.05034323,59698.0,59697.0,0.547774]
["bitfinex-derivatives","BTCF0:USTF0",1726315661360,0.018,59698.0,59697.0,0.547774]
["bitfinex-derivatives","BTCF0:USTF0",1726315662463,0.0039,59703.0,59702.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1726315662658,0.0039,59707.0,59703.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1726315662857,0.06696,59710.0,59704.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1726315663064,0.0039,59711.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315663266,0.0942,59712.0,59709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315663456,0.0942,59712.0,59709.0,0.1282469]
["bitfinex-derivatives","BTCF0:USTF0",1726315664063,0.161159,59712.0,59709.0,0.1282469]
["bitfinex-derivatives","BTCF0:USTF0",1726315664268,0.2142,59712.0,59709.0,0.1282469]
["bitfinex-derivatives","BTCF0:USTF0",1726315664465,0.066959,59711.0,59709.0,0.1282469]
["bitfinex-derivatives","BTCF0:USTF0",1726315664767,0.066959,59711.0,59709.0,0.1302469]
["bitfinex-derivatives","BTCF0:USTF0",1726315665667,0.1082,59712.0,59709.0,0.1302469]
["bitfinex-derivatives","BTCF0:USTF0",1726315666172,0.0622,59712.0,59709.0,0.1302469]
["bitfinex-derivatives","BTCF0:USTF0",1726315666759,0.013,59711.0,59709.0,0.1302469]
["bitfinex-derivatives","BTCF0:USTF0",1726315667471,0.0552,59712.0,59709.0,0.1292469]
["bitfinex-derivatives","BTCF0:USTF0",1726315667660,0.0612,59712.0,59709.0,0.1302469]
["bitfinex-derivatives","BTCF0:USTF0",1726315667861,0.0612,59712.0,59709.0,0.14134595]
["bitfinex-derivatives","BTCF0:USTF0",1726315668065,0.007,59711.0,59709.0,0.14134595]
["bitfinex-derivatives","BTCF0:USTF0",1726315668461,0.013,59711.0,59709.0,0.14134595]
["bitfinex-derivatives","BTCF0:USTF0",1726315668664,0.006,59711.0,59709.0,0.14034595]
["bitfinex-derivatives","BTCF0:USTF0",1726315668865,0.006,59711.0,59709.0,0.14134595]
["bitfinex-derivatives","BTCF0:USTF0",1726315670259,0.006,59711.0,59709.0,0.14034595]
["bitfinex-derivatives","BTCF0:USTF0",1726315670464,0.014,59711.0,59709.0,0.14134595]
["bitfinex-derivatives","BTCF0:USTF0",1726315671961,0.080959,59711.0,59709.0,0.14134595]
["bitfinex-derivatives","BTCF0:USTF0",1726315672271,0.080959,59711.0,59709.0,0.50214595]
["bitfinex-derivatives","BTCF0:USTF0",1726315672469,0.06696,59710.0,59709.0,0.50214595]
["bitfinex-derivatives","BTCF0:USTF0",1726315672664,0.11666,59710.0,59709.0,0.50214595]
["bitfinex-derivatives","BTCF0:USTF0",1726315673266,0.11666,59710.0,59709.0,0.38214595]
["bitfinex-derivatives","BTCF0:USTF0",1726315673771,0.12266,59710.0,59709.0,0.3710469]
["bitfinex-derivatives","BTCF0:USTF0",1726315674473,0.12266,59710.0,59709.0,0.3700469]
["bitfinex-derivatives","BTCF0:USTF0",1726315674665,0.13066,59710.0,59709.0,0.3710469]
["bitfinex-derivatives","BTCF0:USTF0",1726315676370,0.25537557,59710.0,59709.0,0.3710469]
["bitfinex-derivatives","BTCF0:USTF0",1726315676575,0.25537557,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315677178,0.25537557,59710.0,59709.0,0.01050006]
["bitfinex-derivatives","BTCF0:USTF0",1726315677379,0.25537557,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315677677,0.25537554,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315677883,0.25537554,59710.0,59709.0,0.01054027]
["bitfinex-derivatives","BTCF0:USTF0",1726315678171,0.25537554,59710.0,59709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726315678768,0.25537554,59710.0,59709.0,0.13042384]
["bitfinex-derivatives","BTCF0:USTF0",1726315680078,0.25537557,59710.0,59709.0,0.13042384]
["bitfinex-derivatives","BTCF0:USTF0",1726315684374,0.20399153,59710.0,59709.0,0.13042384]
["bitfinex-derivatives","BTCF0:USTF0",1726315684569,0.16299686,59710.0,59709.0,0.13042384]
["bitfinex-derivatives","BTCF0:USTF0",1726315686182,0.16299686,59710.0,59709.0,0.01042384]
["bitfinex-derivatives","BTCF0:USTF0",1726315687481,0.17406062,59710.0,59709.0,0.01042384]
["bitfinex-derivatives","BTCF0:USTF0",1726315688279,0.29064591,59710.0,59709.0,0.01042384]
["bitfinex-derivatives","BTCF0:USTF0",1726315689190,0.27958215,59710.0,59709.0,0.01042384]
["bitfinex-derivatives","BTCF0:USTF0",1726315689386,0.20399163,59710.0,59709.0,0.13042384]
["bitfinex-derivatives","BTCF0:USTF0",1726315689586,0.15429163,59710.0,59709.0,0.13042384]
["bitfinex-derivatives","BTCF0:USTF0",1726315689888,0.11329686,59710.0,59709.0,0.13042384]
["bitfinex-derivatives","BTCF0:USTF0",1726315690191,0.15429101,59710.0,59709.0,0.13042384]
["bitfinex-derivatives","BTCF0:USTF0",1726315690788,0.15429061,59710.0,59709.0,0.13042384]
["bitfinex-derivatives","BTCF0:USTF0",1726315691483,0.15429061,59710.0,59706.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1726315691484,0.20567394,59710.0,59706.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1726315691682,0.12471394,59709.0,59705.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726315691892,0.12471394,59708.0,59705.0,0.10403287]
["bitfinex-derivatives","BTCF0:USTF0",1726315692086,0.12471394,59707.0,59705.0,0.10403287]
["bitfinex-derivatives","BTCF0:USTF0",1726315692282,0.12471394,59706.0,59705.0,0.17099787]
["bitfinex-derivatives","BTCF0:USTF0",1726315692878,0.12471394,59706.0,59705.0,0.29099787]
["bitfinex-derivatives","BTCF0:USTF0",1726315694293,0.12771394,59706.0,59705.0,0.29099787]
["bitfinex-derivatives","BTCF0:USTF0",1726315695193,0.12471394,59706.0,59705.0,0.29099787]
["bitfinex-derivatives","BTCF0:USTF0",1726315695388,0.12671394,59706.0,59705.0,0.29299787]
["bitfinex-derivatives","BTCF0:USTF0",1726315695905,0.12671394,59706.0,59705.0,1.40629035]
["bitfinex-derivatives","BTCF0:USTF0",1726315696286,0.12471394,59706.0,59705.0,1.40629035]
["bitfinex-derivatives","BTCF0:USTF0",1726315696489,0.12471394,59706.0,59705.0,1.40929035]
["bitfinex-derivatives","BTCF0:USTF0",1726315699499,0.47756026,59712.0,59711.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1726315699690,0.50989475,59712.0,59711.0,0.186959]
["bitfinex-derivatives","BTCF0:USTF0",1726315700196,0.39313449,59712.0,59711.0,0.186959]
["bitfinex-derivatives","BTCF0:USTF0",1726315700389,0.03233449,59712.0,59711.0,0.186959]
["bitfinex-derivatives","BTCF0:USTF0",1726315700696,0.0039,59719.0,59718.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1726315700890,0.12516026,59724.0,59718.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1726315700891,0.11676026,59724.0,59718.0,0.55611651]
["bitfinex-derivatives","BTCF0:USTF0",1726315701090,0.11676026,59724.0,59723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315701294,0.11676026,59725.0,59723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315701492,0.47756026,59726.0,59723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315701693,0.11676026,59725.0,59723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315702294,0.47756026,59726.0,59723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315702596,0.3608,59726.0,59723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315702790,0.3748,59726.0,59723.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726315702996,0.012,59724.0,59723.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726315703599,0.3878,59726.0,59723.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726315703899,0.027,59726.0,59723.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726315704195,0.014,59724.0,59723.0,0.549744]
["bitfinex-derivatives","BTCF0:USTF0",1726315705097,0.014,59724.0,59723.0,0.56094108]
["bitfinex-derivatives","BTCF0:USTF0",1726315705409,0.027,59724.0,59723.0,0.56094108]
["bitfinex-derivatives","BTCF0:USTF0",1726315705696,0.027,59724.0,59723.0,0.55994108]
["bitfinex-derivatives","BTCF0:USTF0",1726315705896,0.013,59724.0,59723.0,0.56094108]
["bitfinex-derivatives","BTCF0:USTF0",1726315706289,0.013,59724.0,59723.0,0.55994108]
["bitfinex-derivatives","BTCF0:USTF0",1726315706494,0.013,59724.0,59723.0,0.56094108]
["bitfinex-derivatives","BTCF0:USTF0",1726315706495,0.06798139,59724.0,59723.0,0.56094108]
["bitfinex-derivatives","BTCF0:USTF0",1726315707098,0.05998139,59724.0,59723.0,0.56094108]
["bitfinex-derivatives","BTCF0:USTF0",1726315707295,0.06002239,59730.0,59729.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1726315707493,0.04097952,59730.0,59729.0,0.48924691]
["bitfinex-derivatives","BTCF0:USTF0",1726315707891,0.04097952,59730.0,59729.0,0.55618591]
["bitfinex-derivatives","BTCF0:USTF0",1726315708404,0.23801018,59730.0,59729.0,0.55718591]
["bitfinex-derivatives","BTCF0:USTF0",1726315708708,0.23801018,59730.0,59729.0,1.65946591]
["bitfinex-derivatives","BTCF0:USTF0",1726315709002,0.05497952,59730.0,59729.0,1.65946591]
["bitfinex-derivatives","BTCF0:USTF0",1726315709203,0.04297952,59730.0,59729.0,1.65946591]
["bitfinex-derivatives","BTCF0:USTF0",1726315709803,0.04097952,59730.0,59729.0,1.05846591]
["bitfinex-derivatives","BTCF0:USTF0",1726315709995,0.04097952,59730.0,59729.0,0.55618591]
["bitfinex-derivatives","BTCF0:USTF0",1726315710400,0.04097952,59730.0,59729.0,0.00844691]
["bitfinex-derivatives","BTCF0:USTF0",1726315710702,0.04097952,59730.0,59729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315710997,0.04097952,59730.0,59729.0,0.12828154]
["bitfinex-derivatives","BTCF0:USTF0",1726315711395,0.04097952,59730.0,59729.0,0.13901686]
["bitfinex-derivatives","BTCF0:USTF0",1726315711794,0.04097952,59730.0,59729.0,0.14001686]
["bitfinex-derivatives","BTCF0:USTF0",1726315712599,0.09234296,59730.0,59729.0,0.14001686]
["bitfinex-derivatives","BTCF0:USTF0",1726315713303,0.09334296,59730.0,59729.0,0.14001686]
["bitfinex-derivatives","BTCF0:USTF0",1726315713601,0.08534296,59730.0,59729.0,0.13173532]
["bitfinex-derivatives","BTCF0:USTF0",1726315713809,0.08534296,59730.0,59729.0,0.14018599]
["bitfinex-derivatives","BTCF0:USTF0",1726315714606,0.001,59730.0,59729.0,0.14018599]
["bitfinex-derivatives","BTCF0:USTF0",1726315714904,0.001,59730.0,59729.0,0.13918599]
["bitfinex-derivatives","BTCF0:USTF0",1726315715999,0.001,59730.0,59729.0,0.49998599]
["bitfinex-derivatives","BTCF0:USTF0",1726315716906,0.001,59730.0,59729.0,0.56692499]
["bitfinex-derivatives","BTCF0:USTF0",1726315717809,0.0039,59737.0,59729.0,1.00226599]
["bitfinex-derivatives","BTCF0:USTF0",1726315718006,0.3647,59740.0,59736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315718208,0.3647,59740.0,59729.0,0.37998599]
["bitfinex-derivatives","BTCF0:USTF0",1726315718209,0.3608,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315720216,0.3628,59740.0,59739.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315720513,0.429726,59740.0,59739.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315721109,0.429726,59740.0,59739.0,0.2017267]
["bitfinex-derivatives","BTCF0:USTF0",1726315721503,0.433726,59740.0,59739.0,0.2027267]
["bitfinex-derivatives","BTCF0:USTF0",1726315727811,0.3668,59740.0,59739.0,0.2027267]
["bitfinex-derivatives","BTCF0:USTF0",1726315728211,0.006,59740.0,59739.0,0.2696537]
["bitfinex-derivatives","BTCF0:USTF0",1726315728718,0.09832769,59740.0,59739.0,0.2696537]
["bitfinex-derivatives","BTCF0:USTF0",1726315729416,0.09832694,59740.0,59739.0,0.2696537]
["bitfinex-derivatives","BTCF0:USTF0",1726315731518,0.09032694,59740.0,59739.0,0.2696537]
["bitfinex-derivatives","BTCF0:USTF0",1726315731722,0.23417695,59740.0,59739.0,0.2696537]
["bitfinex-derivatives","BTCF0:USTF0",1726315732121,0.05135524,59740.0,59739.0,0.27789641]
["bitfinex-derivatives","BTCF0:USTF0",1726315732918,0.18337309,59740.0,59739.0,0.27789641]
["bitfinex-derivatives","BTCF0:USTF0",1726315733312,0.05135524,59740.0,59739.0,0.27789641]
["bitfinex-derivatives","BTCF0:USTF0",1726315733922,0.18339389,59740.0,59739.0,0.27789641]
["bitfinex-derivatives","BTCF0:USTF0",1726315734118,0.05135378,59740.0,59739.0,0.27789641]
["bitfinex-derivatives","BTCF0:USTF0",1726315734719,0.16673467,59744.0,59739.0,0.21096941]
["bitfinex-derivatives","BTCF0:USTF0",1726315734916,0.15006361,59740.0,59739.0,0.02096941]
["bitfinex-derivatives","BTCF0:USTF0",1726315735122,0.05135058,59740.0,59739.0,0.02096941]
["bitfinex-derivatives","BTCF0:USTF0",1726315735324,0.05135058,59740.0,59739.0,1.12316941]
["bitfinex-derivatives","BTCF0:USTF0",1726315735525,0.15006361,59742.0,59741.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1726315735929,0.05134873,59746.0,59739.0,0.02132941]
["bitfinex-derivatives","BTCF0:USTF0",1726315735930,0.15006361,59743.0,59742.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1726315736117,0.15006361,59743.0,59742.0,0.427724]
["bitfinex-derivatives","BTCF0:USTF0",1726315736625,0.1447,59750.0,59745.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1726315736827,0.1408,59750.0,59749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315737221,0.0492,59750.0,59749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315737618,0.0412,59750.0,59749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315737820,0.0422,59750.0,59749.0,0.19840572]
["bitfinex-derivatives","BTCF0:USTF0",1726315738020,0.0422,59750.0,59749.0,0.26532172]
["bitfinex-derivatives","BTCF0:USTF0",1726315738525,0.001,59750.0,59749.0,0.26532172]
["bitfinex-derivatives","BTCF0:USTF0",1726315738728,0.3608,59753.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726315739224,0.0039,59757.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726315739417,0.01111817,59759.0,59756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315739725,0.165804,59760.0,59756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315740823,0.0039,59765.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315740824,0.048,59764.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315741121,0.048,59764.0,59760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315741527,0.066901,59763.0,59760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315741920,0.066902,59762.0,59760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315742124,0.066902,59762.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315742325,0.049,59764.0,59758.0,0.0132006]
["bitfinex-derivatives","BTCF0:USTF0",1726315742326,0.066905,59759.0,59758.0,0.0132006]
["bitfinex-derivatives","BTCF0:USTF0",1726315742525,0.066905,59759.0,59758.0,0.0118406]
["bitfinex-derivatives","BTCF0:USTF0",1726315743032,0.159205,59759.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315743725,0.2515106,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315744426,0.2515106,59759.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315745324,0.2525106,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315751020,0.1856056,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315751221,0.1856056,59759.0,59758.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1726315751730,0.0933,59759.0,59758.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1726315751928,0.001,59759.0,59758.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1726315753529,0.0045,59783.0,59769.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1726315753735,0.066884,59778.0,59773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315754630,0.048,59779.0,59777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315755223,0.0917,59782.0,59777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315755526,0.0917,59782.0,59781.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315756636,0.048,59783.0,59781.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315757229,0.048,59783.0,59781.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315757738,0.048,59783.0,59781.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726315758031,0.3608,59785.0,59781.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726315759838,0.3608,59785.0,59781.0,0.26947089]
["bitfinex-derivatives","BTCF0:USTF0",1726315761035,0.3608,59785.0,59782.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726315761227,0.3608,59785.0,59783.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726315761426,0.0498,59793.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315761640,0.0498,59793.0,59789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315761828,0.0498,59793.0,59789.0,0.19819914]
["bitfinex-derivatives","BTCF0:USTF0",1726315763732,0.0498,59793.0,59789.0,0.19919914]
["bitfinex-derivatives","BTCF0:USTF0",1726315764352,0.3608,59801.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726315764529,0.3608,59801.0,59800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315766638,0.4789656,59801.0,59800.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315766836,0.4789656,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315767637,0.4121076,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315767839,0.0513076,59801.0,59800.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726315768038,0.066854,59805.0,59800.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726315768341,0.05130698,59804.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315768537,0.05130698,59803.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315768744,0.05130698,59802.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315768943,0.066854,59805.0,59804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315769140,0.11816066,59805.0,59804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315769337,0.11816012,59805.0,59804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315770232,0.11816012,59805.0,59804.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315771137,0.73581714,59805.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315771338,0.54581714,59805.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315771537,0.47896214,59805.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315772439,0.066864,59796.0,59795.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726315772643,0.066858,59801.0,59793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315772940,0.066858,59801.0,59797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315773541,0.066859,59800.0,59797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315773841,0.066861,59798.0,59796.0,0.01071794]
["bitfinex-derivatives","BTCF0:USTF0",1726315774034,0.066861,59798.0,59793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315774435,0.3608,59800.0,59793.0,0.256867]
["bitfinex-derivatives","BTCF0:USTF0",1726315774436,0.066863,59797.0,59793.0,0.256867]
["bitfinex-derivatives","BTCF0:USTF0",1726315775047,0.06686,59799.0,59796.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1726315775242,0.06686,59799.0,59798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315777245,0.004,59799.0,59798.0,0.257861]
["bitfinex-derivatives","BTCF0:USTF0",1726315778041,0.004,59799.0,59798.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315778238,0.07086,59799.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315778454,0.16526,59799.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315780645,0.23212,59799.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315782945,0.23212,59799.0,59790.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726315782946,0.066868,59792.0,59790.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726315783150,0.066868,59792.0,59789.0,0.00819914]
["bitfinex-derivatives","BTCF0:USTF0",1726315783151,0.06687,59790.0,59789.0,0.00819914]
["bitfinex-derivatives","BTCF0:USTF0",1726315783347,0.06687,59790.0,59787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315783348,0.066872,59788.0,59787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315784942,0.067872,59788.0,59787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315785545,0.067872,59788.0,59787.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726315786256,0.001,59788.0,59787.0,0.258274]
["bitfinex-derivatives","BTCF0:USTF0",1726315786457,0.066868,59792.0,59787.0,0.258274]
["bitfinex-derivatives","BTCF0:USTF0",1726315786658,0.066868,59792.0,59791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315786953,0.066868,59792.0,59791.0,0.19828664]
["bitfinex-derivatives","BTCF0:USTF0",1726315787954,0.068868,59792.0,59791.0,0.19928664]
["bitfinex-derivatives","BTCF0:USTF0",1726315788265,0.069868,59792.0,59791.0,0.19928664]
["bitfinex-derivatives","BTCF0:USTF0",1726315788856,0.003,59792.0,59791.0,0.19928664]
["bitfinex-derivatives","BTCF0:USTF0",1726315789546,0.003,59792.0,59791.0,0.26619117]
["bitfinex-derivatives","BTCF0:USTF0",1726315790254,0.003,59792.0,59791.0,0.19928664]
["bitfinex-derivatives","BTCF0:USTF0",1726315790658,0.003,59792.0,59791.0,0.26619117]
["bitfinex-derivatives","BTCF0:USTF0",1726315792246,0.003,59792.0,59791.0,0.19928664]
["bitfinex-derivatives","BTCF0:USTF0",1726315792453,0.003,59792.0,59791.0,0.26619117]
["bitfinex-derivatives","BTCF0:USTF0",1726315793054,0.069868,59792.0,59791.0,0.07619117]
["bitfinex-derivatives","BTCF0:USTF0",1726315793361,0.069868,59792.0,59791.0,0.00928664]
["bitfinex-derivatives","BTCF0:USTF0",1726315793576,0.069868,59792.0,59791.0,0.19928664]
["bitfinex-derivatives","BTCF0:USTF0",1726315794564,0.069868,59792.0,59791.0,0.26619117]
["bitfinex-derivatives","BTCF0:USTF0",1726315794768,0.069868,59792.0,59791.0,0.62699117]
["bitfinex-derivatives","BTCF0:USTF0",1726315794967,0.003,59792.0,59791.0,0.62699117]
["bitfinex-derivatives","BTCF0:USTF0",1726315795165,0.003,59792.0,59791.0,0.62688381]
["bitfinex-derivatives","BTCF0:USTF0",1726315795375,0.003,59792.0,59791.0,0.62688384]
["bitfinex-derivatives","BTCF0:USTF0",1726315795573,0.003,59792.0,59791.0,0.56008664]
["bitfinex-derivatives","BTCF0:USTF0",1726315795773,0.003,59792.0,59791.0,0.62688382]
["bitfinex-derivatives","BTCF0:USTF0",1726315795971,0.003,59792.0,59791.0,0.56008664]
["bitfinex-derivatives","BTCF0:USTF0",1726315796277,0.003,59792.0,59791.0,0.55688213]
["bitfinex-derivatives","BTCF0:USTF0",1726315796778,0.003,59792.0,59791.0,0.49008664]
["bitfinex-derivatives","BTCF0:USTF0",1726315796779,0.05430842,59792.0,59791.0,0.49008664]
["bitfinex-derivatives","BTCF0:USTF0",1726315797166,0.003,59792.0,59791.0,0.49008664]
["bitfinex-derivatives","BTCF0:USTF0",1726315797570,0.05430869,59792.0,59791.0,0.49008664]
["bitfinex-derivatives","BTCF0:USTF0",1726315797780,0.003,59792.0,59791.0,0.55695564]
["bitfinex-derivatives","BTCF0:USTF0",1726315798276,0.003,59792.0,59791.0,0.70375564]
["bitfinex-derivatives","BTCF0:USTF0",1726315799471,0.002,59792.0,59791.0,0.70375564]
["bitfinex-derivatives","BTCF0:USTF0",1726315800678,0.16585527,59797.0,59796.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1726315800877,0.23442622,59798.0,59796.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1726315800878,0.35021083,59798.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726315801070,0.21839851,59798.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726315801276,0.05130686,59798.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726315802282,0.36164,59799.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726315802579,0.3608,59799.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726315802782,0.068861,59798.0,59797.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726315802973,0.068861,59798.0,59797.0,0.13189528]
["bitfinex-derivatives","BTCF0:USTF0",1726315803279,0.069861,59798.0,59797.0,0.13189528]
["bitfinex-derivatives","BTCF0:USTF0",1726315804070,0.069861,59798.0,59797.0,0.20189528]
["bitfinex-derivatives","BTCF0:USTF0",1726315804275,0.067861,59798.0,59797.0,0.20189528]
["bitfinex-derivatives","BTCF0:USTF0",1726315804868,0.069861,59798.0,59797.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315805269,0.069861,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315805769,0.430661,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315805981,0.430661,59798.0,59797.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315806278,0.430661,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315806479,0.497522,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315806973,1.287522,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315807280,0.066868,59792.0,59791.0,0.01218664]
["bitfinex-derivatives","BTCF0:USTF0",1726315807484,0.427668,59792.0,59791.0,0.00828664]
["bitfinex-derivatives","BTCF0:USTF0",1726315807679,0.3608,59792.0,59784.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726315807885,0.066876,59785.0,59784.0,0.37175518]
["bitfinex-derivatives","BTCF0:USTF0",1726315808685,0.427676,59785.0,59784.0,0.01095518]
["bitfinex-derivatives","BTCF0:USTF0",1726315808884,0.066878,59783.0,59782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315809085,0.19,59783.0,59778.0,0.05009509]
["bitfinex-derivatives","BTCF0:USTF0",1726315809294,0.19,59783.0,59774.0,0.05399509]
["bitfinex-derivatives","BTCF0:USTF0",1726315809295,0.3608,59779.0,59774.0,0.05399509]
["bitfinex-derivatives","BTCF0:USTF0",1726315809590,0.3608,59779.0,59770.0,0.24009509]
["bitfinex-derivatives","BTCF0:USTF0",1726315809591,0.06689,59773.0,59770.0,0.24009509]
["bitfinex-derivatives","BTCF0:USTF0",1726315809774,0.066891,59772.0,59767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315810086,0.3608,59773.0,59767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315810087,0.066893,59770.0,59767.0,0.01074512]
["bitfinex-derivatives","BTCF0:USTF0",1726315810286,0.066897,59766.0,59764.0,0.41237509]
["bitfinex-derivatives","BTCF0:USTF0",1726315810492,0.066897,59766.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315810991,0.0457,59769.0,59767.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726315811182,1.05276,59768.0,59767.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726315811378,1.119655,59768.0,59761.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726315811580,0.066905,59759.0,59758.0,0.00827014]
["bitfinex-derivatives","BTCF0:USTF0",1726315811777,0.066907,59758.0,59752.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726315811979,0.0465,59758.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315812183,0.066911,59754.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315812483,0.066911,59754.0,59752.0,0.36904988]
["bitfinex-derivatives","BTCF0:USTF0",1726315812987,0.3608,59753.0,59752.0,0.00824988]
["bitfinex-derivatives","BTCF0:USTF0",1726315813180,0.3608,59753.0,59745.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726315813384,0.3608,59753.0,59744.0,0.01074114]
["bitfinex-derivatives","BTCF0:USTF0",1726315813385,0.066919,59747.0,59744.0,0.01074114]
["bitfinex-derivatives","BTCF0:USTF0",1726315813581,0.066919,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315813779,0.066919,59747.0,59741.0,0.37983009]
["bitfinex-derivatives","BTCF0:USTF0",1726315814179,0.3608,59748.0,59741.0,0.36903399]
["bitfinex-derivatives","BTCF0:USTF0",1726315814688,0.0454,59747.0,59741.0,0.36903399]
["bitfinex-derivatives","BTCF0:USTF0",1726315814880,0.0494,59747.0,59741.0,0.43595899]
["bitfinex-derivatives","BTCF0:USTF0",1726315815386,0.0454,59747.0,59741.0,0.43595899]
["bitfinex-derivatives","BTCF0:USTF0",1726315815584,0.0454,59747.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315817192,0.0474,59747.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315817379,0.0484,59747.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315817580,0.0544,59747.0,59746.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315818483,0.009,59747.0,59746.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315819378,0.009,59747.0,59746.0,0.257919]
["bitfinex-derivatives","BTCF0:USTF0",1726315819995,0.001,59747.0,59746.0,0.256919]
["bitfinex-derivatives","BTCF0:USTF0",1726315820182,0.01,59747.0,59746.0,0.257919]
["bitfinex-derivatives","BTCF0:USTF0",1726315820591,0.0039,59753.0,59752.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1726315820890,0.0039,59760.0,59754.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1726315821081,0.0039,59763.0,59759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315821277,0.3608,59764.0,59759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315822379,0.427699,59764.0,59759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315822896,0.3608,59764.0,59763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315823689,0.3618,59764.0,59763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315823883,0.3688,59764.0,59763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315824582,0.3678,59764.0,59763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315824777,0.3618,59764.0,59763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315824983,0.3678,59764.0,59763.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315826689,0.3698,59764.0,59763.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315828794,0.3698,59764.0,59763.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1726315829702,0.009,59764.0,59763.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1726315829998,0.009,59764.0,59763.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1726315830294,0.0039,59769.0,59768.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726315830487,0.0039,59773.0,59771.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726315830689,0.3608,59775.0,59772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315830901,0.3608,59775.0,59773.0,0.07504837]
["bitfinex-derivatives","BTCF0:USTF0",1726315833696,0.3668,59775.0,59773.0,0.07504837]
["bitfinex-derivatives","BTCF0:USTF0",1726315834398,0.3608,59775.0,59773.0,0.07504837]
["bitfinex-derivatives","BTCF0:USTF0",1726315835605,0.3608,59775.0,59774.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726315835786,0.3608,59775.0,59774.0,0.161488]
["bitfinex-derivatives","BTCF0:USTF0",1726315836190,0.3608,59775.0,59774.0,0.16982952]
["bitfinex-derivatives","BTCF0:USTF0",1726315836493,0.0039,59781.0,59780.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1726315836794,0.0039,59788.0,59787.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726315836999,0.3608,59789.0,59787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1726315837998,0.004,59788.0,59787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1726315838799,0.004,59788.0,59787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315838993,0.004,59788.0,59781.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726315839194,0.004,59788.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315839195,0.066877,59784.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315839398,0.066881,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315839597,0.19,59783.0,59774.0,0.01324152]
["bitfinex-derivatives","BTCF0:USTF0",1726315839598,0.066887,59776.0,59774.0,0.01224152]
["bitfinex-derivatives","BTCF0:USTF0",1726315839908,0.3608,59781.0,59774.0,0.01224152]
["bitfinex-derivatives","BTCF0:USTF0",1726315839909,0.427687,59775.0,59774.0,0.00834152]
["bitfinex-derivatives","BTCF0:USTF0",1726315840093,0.427687,59775.0,59770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726315840296,0.427687,59775.0,59769.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1726315840504,0.427687,59775.0,59768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315840695,0.165882,59780.0,59772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315840895,0.165882,59780.0,59774.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726315840896,0.161982,59780.0,59774.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726315841805,0.161982,59780.0,59776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315842507,0.164982,59780.0,59776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315843003,0.066883,59779.0,59776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315843712,0.066883,59779.0,59776.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315844305,0.066883,59779.0,59776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315845110,0.070883,59779.0,59776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315845604,0.070883,59779.0,59775.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726315846002,0.066884,59778.0,59775.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726315846309,0.066885,59777.0,59772.0,0.00838836]
["bitfinex-derivatives","BTCF0:USTF0",1726315846511,0.071883,59779.0,59772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315846709,0.071883,59779.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315847408,0.071883,59779.0,59776.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726315847610,0.002,59779.0,59777.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726315848320,0.003,59779.0,59777.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726315848819,0.066884,59778.0,59772.0,0.20325316]
["bitfinex-derivatives","BTCF0:USTF0",1726315849112,0.066886,59776.0,59773.0,0.10698309]
["bitfinex-derivatives","BTCF0:USTF0",1726315849413,0.133773,59776.0,59773.0,0.10698309]
["bitfinex-derivatives","BTCF0:USTF0",1726315849612,0.066886,59776.0,59773.0,0.10698309]
["bitfinex-derivatives","BTCF0:USTF0",1726315850311,0.066886,59776.0,59773.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1726315850510,0.066886,59776.0,59774.0,0.05009509]
["bitfinex-derivatives","BTCF0:USTF0",1726315850917,0.066886,59776.0,59773.0,0.10798309]
["bitfinex-derivatives","BTCF0:USTF0",1726315851211,0.066886,59776.0,59774.0,0.05009509]
["bitfinex-derivatives","BTCF0:USTF0",1726315851611,0.069886,59776.0,59774.0,0.05009509]
["bitfinex-derivatives","BTCF0:USTF0",1726315852203,0.068886,59776.0,59774.0,0.05009509]
["bitfinex-derivatives","BTCF0:USTF0",1726315852808,0.069886,59776.0,59774.0,0.05009509]
["bitfinex-derivatives","BTCF0:USTF0",1726315853415,0.069886,59776.0,59775.0,0.05009509]
["bitfinex-derivatives","BTCF0:USTF0",1726315854817,0.066886,59776.0,59775.0,0.05009509]
["bitfinex-derivatives","BTCF0:USTF0",1726315855118,0.069886,59776.0,59775.0,0.05009509]
["bitfinex-derivatives","BTCF0:USTF0",1726315855517,0.066886,59776.0,59775.0,0.05009509]
["bitfinex-derivatives","BTCF0:USTF0",1726315855718,0.070886,59776.0,59775.0,0.05009509]
["bitfinex-derivatives","BTCF0:USTF0",1726315856721,0.066887,59775.0,59773.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1726315858015,0.066888,59774.0,59773.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1726315859520,0.068888,59774.0,59773.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1726315860211,0.066889,59773.0,59772.0,0.00825316]
["bitfinex-derivatives","BTCF0:USTF0",1726315860407,0.06689,59772.0,59771.0,0.01058804]
["bitfinex-derivatives","BTCF0:USTF0",1726315860611,0.06689,59772.0,59769.0,0.429053]
["bitfinex-derivatives","BTCF0:USTF0",1726315860809,0.06689,59772.0,59769.0,0.427693]
["bitfinex-derivatives","BTCF0:USTF0",1726315861011,0.06689,59772.0,59770.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1726315861215,0.002,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315861514,0.427687,59776.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315861515,0.428527,59776.0,59773.0,0.00934855]
["bitfinex-derivatives","BTCF0:USTF0",1726315861722,0.066887,59775.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315862106,0.3608,59776.0,59774.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726315862417,0.3608,59776.0,59774.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1726315862815,0.099,59780.0,59775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315863020,0.428521,59781.0,59779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315863221,0.427681,59781.0,59779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315864422,0.427681,59781.0,59780.0,0.05011402]
["bitfinex-derivatives","BTCF0:USTF0",1726315864625,0.427681,59781.0,59779.0,0.256882]
["bitfinex-derivatives","BTCF0:USTF0",1726315864823,0.066876,59786.0,59780.0,0.13367649]
["bitfinex-derivatives","BTCF0:USTF0",1726315865012,0.066876,59786.0,59783.0,0.05011258]
["bitfinex-derivatives","BTCF0:USTF0",1726315865323,0.0953,59788.0,59784.0,0.05011258]
["bitfinex-derivatives","BTCF0:USTF0",1726315865522,0.0953,59788.0,59782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315865523,0.066874,59787.0,59785.0,0.05011258]
["bitfinex-derivatives","BTCF0:USTF0",1726315866114,0.006,59786.0,59784.0,0.05011258]
["bitfinex-derivatives","BTCF0:USTF0",1726315866516,0.006,59786.0,59785.0,0.05011258]
["bitfinex-derivatives","BTCF0:USTF0",1726315867020,0.006,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315868418,0.072874,59787.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315869024,0.006,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315869429,0.066874,59787.0,59783.0,0.06679549]
["bitfinex-derivatives","BTCF0:USTF0",1726315869727,0.072874,59787.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315870023,0.072874,59787.0,59786.0,0.05012384]
["bitfinex-derivatives","BTCF0:USTF0",1726315870225,0.066874,59787.0,59786.0,0.05012384]
["bitfinex-derivatives","BTCF0:USTF0",1726315871917,0.11819394,59787.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315872120,0.05131994,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315872314,0.41211979,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315872826,0.41211979,59786.0,59784.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726315873022,0.05131979,59785.0,59784.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726315874328,0.05131979,59785.0,59784.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1726315874720,0.006,59786.0,59785.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1726315875228,0.066868,59792.0,59787.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1726315875425,0.05131599,59791.0,59787.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1726315875623,0.066868,59792.0,59790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315875822,0.05131604,59791.0,59790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315876832,0.16538511,59791.0,59790.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315877030,0.21669899,59791.0,59790.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726315877325,0.21669899,59791.0,59790.0,0.25787]
["bitfinex-derivatives","BTCF0:USTF0",1726315877530,0.05131388,59791.0,59790.0,0.25887]
["bitfinex-derivatives","BTCF0:USTF0",1726315877831,0.006,59792.0,59791.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726315878025,0.006,59792.0,59791.0,0.116469]
["bitfinex-derivatives","BTCF0:USTF0",1726315878330,0.0039,59797.0,59791.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726315878634,0.04093511,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726315879130,0.04093511,59796.0,59791.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726315879131,0.066855,59804.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726315879328,0.066855,59804.0,59801.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1726315880728,0.066857,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315881528,0.066857,59802.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315881529,0.066864,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315881730,0.617664,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315881922,0.06687,59790.0,59785.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1726315882123,0.06687,59790.0,59786.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726315882124,0.42767,59790.0,59786.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726315883033,0.3608,59790.0,59787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315883230,0.3608,59790.0,59788.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726315883434,0.066867,59793.0,59788.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726315883733,0.066869,59792.0,59788.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726315885336,0.3608,59790.0,59788.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726315885635,0.3608,59790.0,59788.0,0.07983522]
["bitfinex-derivatives","BTCF0:USTF0",1726315888535,0.3608,59790.0,59788.0,0.07723522]
["bitfinex-derivatives","BTCF0:USTF0",1726315892542,0.3608,59790.0,59789.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726315893245,0.3608,59790.0,59788.0,0.01196422]
["bitfinex-derivatives","BTCF0:USTF0",1726315893948,0.3608,59790.0,59789.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726315894446,0.3618,59790.0,59789.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726315895140,0.3638,59790.0,59789.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726315895753,0.3638,59790.0,59788.0,0.01096422]
["bitfinex-derivatives","BTCF0:USTF0",1726315896042,0.3638,59790.0,59787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726315897036,0.3638,59790.0,59788.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1726315897037,0.05131526,59789.0,59788.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1726315897339,0.3638,59790.0,59789.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726315897840,0.3608,59790.0,59789.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726315898038,0.3618,59790.0,59789.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726315898740,0.3638,59790.0,59789.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726315899538,0.3638,59790.0,59789.0,0.13366649]
["bitfinex-derivatives","BTCF0:USTF0",1726315900941,0.116665,59795.0,59790.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726315901242,0.116665,59795.0,59794.0,0.05010588]
["bitfinex-derivatives","BTCF0:USTF0",1726315901442,0.116665,59795.0,59791.0,0.06680784]
["bitfinex-derivatives","BTCF0:USTF0",1726315901647,0.116665,59795.0,59792.0,0.06680784]
["bitfinex-derivatives","BTCF0:USTF0",1726315902254,0.121665,59795.0,59792.0,0.06680784]
["bitfinex-derivatives","BTCF0:USTF0",1726315902639,0.121665,59795.0,59792.0,0.06780784]
["bitfinex-derivatives","BTCF0:USTF0",1726315903443,0.121665,59795.0,59793.0,0.06680784]
["bitfinex-derivatives","BTCF0:USTF0",1726315903845,0.121665,59795.0,59792.0,0.06780784]
["bitfinex-derivatives","BTCF0:USTF0",1726315904645,0.121665,59795.0,59793.0,0.06680784]
["bitfinex-derivatives","BTCF0:USTF0",1726315905352,0.120665,59795.0,59794.0,0.06680784]
["bitfinex-derivatives","BTCF0:USTF0",1726315905551,0.121665,59795.0,59794.0,0.06680784]
["bitfinex-derivatives","BTCF0:USTF0",1726315906550,0.121665,59795.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315906745,0.117665,59795.0,59792.0,0.06680784]
["bitfinex-derivatives","BTCF0:USTF0",1726315906944,0.121665,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315908553,0.120665,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315908746,0.121665,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315908946,0.117665,59795.0,59793.0,0.06680784]
["bitfinex-derivatives","BTCF0:USTF0",1726315909146,0.121665,59795.0,59793.0,0.06680784]
["bitfinex-derivatives","BTCF0:USTF0",1726315909350,0.11817847,59794.0,59791.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726315909644,0.11817847,59794.0,59787.0,0.20095883]
["bitfinex-derivatives","BTCF0:USTF0",1726315909645,0.23225111,59794.0,59792.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726315909845,0.05131247,59793.0,59792.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726315911041,0.05131247,59793.0,59792.0,0.256868]
["bitfinex-derivatives","BTCF0:USTF0",1726315912255,0.05531247,59793.0,59792.0,0.256868]
["bitfinex-derivatives","BTCF0:USTF0",1726315913055,0.05631247,59793.0,59792.0,0.256868]
["bitfinex-derivatives","BTCF0:USTF0",1726315913253,0.05631247,59793.0,59792.0,0.254268]
["bitfinex-derivatives","BTCF0:USTF0",1726315914044,0.05631176,59793.0,59792.0,0.254268]
["bitfinex-derivatives","BTCF0:USTF0",1726315915256,0.005,59793.0,59792.0,0.254268]
["bitfinex-derivatives","BTCF0:USTF0",1726315915450,0.04593488,59793.0,59792.0,0.254268]
["bitfinex-derivatives","BTCF0:USTF0",1726315916059,0.04593488,59793.0,59792.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1726315916354,0.003,59793.0,59792.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1726315916871,0.427662,59798.0,59793.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726315917162,0.427662,59798.0,59797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315918548,0.066862,59798.0,59797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315918770,0.070862,59798.0,59797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315919350,0.067862,59798.0,59797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315919550,0.067862,59798.0,59797.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726315919551,0.071862,59798.0,59797.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726315919759,0.005,59798.0,59797.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726315920057,0.005,59798.0,59797.0,0.187862]
["bitfinex-derivatives","BTCF0:USTF0",1726315920250,0.005,59798.0,59797.0,0.19840098]
["bitfinex-derivatives","BTCF0:USTF0",1726315927865,0.005,59798.0,59797.0,0.55920098]
["bitfinex-derivatives","BTCF0:USTF0",1726315928163,0.0039,59806.0,59805.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1726315928353,0.3608,59807.0,59806.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1726315928658,0.3608,59807.0,59806.0,0.19525935]
["bitfinex-derivatives","BTCF0:USTF0",1726315929364,0.3608,59807.0,59806.0,0.12840735]
["bitfinex-derivatives","BTCF0:USTF0",1726315929559,0.431651,59807.0,59806.0,0.00940735]
["bitfinex-derivatives","BTCF0:USTF0",1726315930655,0.933251,59807.0,59806.0,0.00940735]
["bitfinex-derivatives","BTCF0:USTF0",1726315930860,1.720102,59807.0,59806.0,0.00940735]
["bitfinex-derivatives","BTCF0:USTF0",1726315931075,0.431651,59807.0,59806.0,0.00940735]
["bitfinex-derivatives","BTCF0:USTF0",1726315931365,0.48295742,59807.0,59806.0,0.01040735]
["bitfinex-derivatives","BTCF0:USTF0",1726315932069,0.49352588,59807.0,59806.0,0.01040735]
["bitfinex-derivatives","BTCF0:USTF0",1726315935071,0.56037688,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315935370,0.80344813,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315936054,0.75214171,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315936261,0.8034488,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315936663,0.7365978,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315937265,0.49352704,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315937765,0.55347675,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315938164,0.67347675,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315938364,0.066857,59802.0,59800.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726315938570,0.05130758,59801.0,59799.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1726315938865,0.066861,59798.0,59797.0,0.01053898]
["bitfinex-derivatives","BTCF0:USTF0",1726315939068,0.066865,59795.0,59794.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726315939368,0.11817258,59795.0,59794.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726315939556,0.066865,59795.0,59794.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726315940667,0.066865,59795.0,59794.0,0.07778326]
["bitfinex-derivatives","BTCF0:USTF0",1726315941360,0.068865,59795.0,59794.0,0.07778326]
["bitfinex-derivatives","BTCF0:USTF0",1726315941963,0.002,59795.0,59794.0,0.07778326]
["bitfinex-derivatives","BTCF0:USTF0",1726315942859,0.004,59795.0,59794.0,0.07778326]
["bitfinex-derivatives","BTCF0:USTF0",1726315947269,0.004,59795.0,59794.0,0.19778326]
["bitfinex-derivatives","BTCF0:USTF0",1726315959491,0.004,59795.0,59794.0,0.07778326]
["bitfinex-derivatives","BTCF0:USTF0",1726315959788,0.004,59795.0,59794.0,0.19778326]
["bitfinex-derivatives","BTCF0:USTF0",1726315961291,0.004,59795.0,59794.0,1.29950326]
["bitfinex-derivatives","BTCF0:USTF0",1726315961585,0.004,59795.0,59794.0,1.32563823]
["bitfinex-derivatives","BTCF0:USTF0",1726315962183,0.004,59795.0,59794.0,0.72563823]
["bitfinex-derivatives","BTCF0:USTF0",1726315962492,0.004,59795.0,59794.0,1.29950326]
["bitfinex-derivatives","BTCF0:USTF0",1726315962685,0.004,59795.0,59794.0,1.32563807]
["bitfinex-derivatives","BTCF0:USTF0",1726315962886,0.004,59795.0,59794.0,0.72563807]
["bitfinex-derivatives","BTCF0:USTF0",1726315963189,0.004,59795.0,59794.0,1.32563807]
["bitfinex-derivatives","BTCF0:USTF0",1726315963488,0.004,59795.0,59794.0,1.32347807]
["bitfinex-derivatives","BTCF0:USTF0",1726315963797,0.004,59795.0,59794.0,0.72347807]
["bitfinex-derivatives","BTCF0:USTF0",1726315964090,0.004,59795.0,59794.0,1.32347842]
["bitfinex-derivatives","BTCF0:USTF0",1726315964785,0.004,59795.0,59794.0,1.20347842]
["bitfinex-derivatives","BTCF0:USTF0",1726315965088,0.004,59795.0,59794.0,0.19562326]
["bitfinex-derivatives","BTCF0:USTF0",1726315965486,0.004,59795.0,59794.0,0.07562326]
["bitfinex-derivatives","BTCF0:USTF0",1726315965791,0.004,59795.0,59794.0,0.19562326]
["bitfinex-derivatives","BTCF0:USTF0",1726315968083,0.004,59795.0,59794.0,0.69734326]
["bitfinex-derivatives","BTCF0:USTF0",1726315968285,0.004,59795.0,59794.0,0.19562326]
["bitfinex-derivatives","BTCF0:USTF0",1726315968594,0.004,59795.0,59794.0,0.69734326]
["bitfinex-derivatives","BTCF0:USTF0",1726315969097,0.004,59795.0,59794.0,0.19562326]
["bitfinex-derivatives","BTCF0:USTF0",1726315969295,0.004,59795.0,59794.0,0.69734326]
["bitfinex-derivatives","BTCF0:USTF0",1726315969491,0.004,59795.0,59794.0,0.76420853]
["bitfinex-derivatives","BTCF0:USTF0",1726315971282,0.004,59795.0,59794.0,1.29734326]
["bitfinex-derivatives","BTCF0:USTF0",1726315971993,0.004,59795.0,59794.0,1.32347725]
["bitfinex-derivatives","BTCF0:USTF0",1726315972188,0.004,59795.0,59794.0,0.72347725]
["bitfinex-derivatives","BTCF0:USTF0",1726315972893,0.004,59795.0,59794.0,0.7234781]
["bitfinex-derivatives","BTCF0:USTF0",1726315973095,0.002,59795.0,59794.0,0.7274781]
["bitfinex-derivatives","BTCF0:USTF0",1726315973893,0.0039,59803.0,59801.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1726315974199,0.11205,59808.0,59802.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726315974404,0.11205,59808.0,59807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726315975696,0.11305,59808.0,59807.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726315975994,0.11305,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315976186,0.47385,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315976590,0.58509812,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726315976995,0.58609812,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315978499,0.58609748,59808.0,59807.0,0.01277575]
["bitfinex-derivatives","BTCF0:USTF0",1726315978699,0.58609748,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315979091,0.65294748,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315979296,0.58609748,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315980403,0.77294748,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315980695,1.87454748,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315981094,1.27454748,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315981991,1.08769748,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315982203,0.58609748,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315982401,0.5861007,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315984500,0.5860607,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315984697,0.47481,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315987123,0.11401,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315989722,0.18086,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315990519,0.11401,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726315995111,0.11401,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726315996221,0.06885,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726315999720,0.12015239,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316001622,0.18009882,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316001827,0.3636639,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316002328,0.18009786,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316002525,0.3037177,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316003131,0.3037177,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316003332,0.3037177,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316005633,0.36366343,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316006733,0.25241531,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316006932,0.06885,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316008533,0.42965,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316011746,0.42965,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316011940,0.42965,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316012241,0.42965,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316015538,0.002,59808.0,59807.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1726316015736,0.002,59808.0,59807.0,0.117051]
["bitfinex-derivatives","BTCF0:USTF0",1726316017143,0.06885,59808.0,59807.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1726316018150,0.002,59808.0,59807.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1726316019047,0.06885,59808.0,59807.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1726316021655,0.12014616,59808.0,59807.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1726316025250,0.12014586,59808.0,59807.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1726316025946,0.05329586,59808.0,59807.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1726316027251,0.12014586,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316027551,0.12014586,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316027746,0.05329586,59808.0,59807.0,0.188851]
["bitfinex-derivatives","BTCF0:USTF0",1726316029752,0.002,59808.0,59807.0,0.188851]
["bitfinex-derivatives","BTCF0:USTF0",1726316030145,0.002,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316030354,0.06885,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316030551,0.06885,59808.0,59807.0,0.17210598]
["bitfinex-derivatives","BTCF0:USTF0",1726316031555,0.06885,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316031747,0.06885,59808.0,59807.0,0.17210598]
["bitfinex-derivatives","BTCF0:USTF0",1726316032254,0.06885,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316032658,0.06885,59808.0,59807.0,0.17210598]
["bitfinex-derivatives","BTCF0:USTF0",1726316033050,0.06885,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316033566,0.06885,59808.0,59807.0,0.17210598]
["bitfinex-derivatives","BTCF0:USTF0",1726316034648,0.06885,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316035160,0.06885,59808.0,59807.0,0.17210701]
["bitfinex-derivatives","BTCF0:USTF0",1726316035659,0.06885,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316036659,0.12014621,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316037061,0.28704801,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316038551,0.28704855,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316038955,0.12014675,59808.0,59807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316040647,0.12014675,59808.0,59807.0,0.188851]
["bitfinex-derivatives","BTCF0:USTF0",1726316043758,0.06885,59808.0,59807.0,0.188851]
["bitfinex-derivatives","BTCF0:USTF0",1726316043961,0.18885,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316044164,0.18885,59808.0,59807.0,0.05212804]
["bitfinex-derivatives","BTCF0:USTF0",1726316044459,0.06885,59808.0,59807.0,0.05212804]
["bitfinex-derivatives","BTCF0:USTF0",1726316044763,0.06885,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316050260,0.06885,59808.0,59807.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1726316050963,0.06885,59808.0,59807.0,0.13568373]
["bitfinex-derivatives","BTCF0:USTF0",1726316051671,0.06885,59808.0,59807.0,0.13468373]
["bitfinex-derivatives","BTCF0:USTF0",1726316051863,0.10977401,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316052064,0.11177401,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316052566,0.07085,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316052769,0.11177401,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316053575,0.16306948,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316053769,0.16206948,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316054071,0.16306948,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316055778,0.09621948,59808.0,59807.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1726316057671,0.09621948,59808.0,59807.0,0.188851]
["bitfinex-derivatives","BTCF0:USTF0",1726316059078,0.09621948,59808.0,59807.0,0.23900119]
["bitfinex-derivatives","BTCF0:USTF0",1726316059079,0.004,59808.0,59807.0,0.23900119]
["bitfinex-derivatives","BTCF0:USTF0",1726316059470,0.004,59808.0,59807.0,0.549651]
["bitfinex-derivatives","BTCF0:USTF0",1726316060275,0.004,59808.0,59807.0,0.59979135]
["bitfinex-derivatives","BTCF0:USTF0",1726316064873,0.004,59808.0,59807.0,0.549651]
["bitfinex-derivatives","BTCF0:USTF0",1726316065280,0.004,59808.0,59807.0,0.59979135]
["bitfinex-derivatives","BTCF0:USTF0",1726316065874,0.004,59808.0,59807.0,0.47979135]
["bitfinex-derivatives","BTCF0:USTF0",1726316065875,0.07085,59808.0,59807.0,0.47979135]
["bitfinex-derivatives","BTCF0:USTF0",1726316066069,0.07085,59808.0,59807.0,0.549651]
["bitfinex-derivatives","BTCF0:USTF0",1726316066874,0.1630705,59808.0,59807.0,0.549651]
["bitfinex-derivatives","BTCF0:USTF0",1726316067580,0.0962205,59808.0,59807.0,0.549651]
["bitfinex-derivatives","BTCF0:USTF0",1726316070485,0.22227568,59808.0,59807.0,0.549651]
["bitfinex-derivatives","BTCF0:USTF0",1726316070780,0.26319944,59808.0,59807.0,0.549651]
["bitfinex-derivatives","BTCF0:USTF0",1726316073881,0.26319944,59808.0,59807.0,0.59979135]
["bitfinex-derivatives","BTCF0:USTF0",1726316073882,0.17097894,59808.0,59807.0,0.59979135]
["bitfinex-derivatives","BTCF0:USTF0",1726316074182,0.004,59808.0,59807.0,0.59979135]
["bitfinex-derivatives","BTCF0:USTF0",1726316074898,0.004,59808.0,59807.0,0.549651]
["bitfinex-derivatives","BTCF0:USTF0",1726316075182,0.0084,59822.0,59807.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1726316075385,0.066838,59820.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726316075593,0.0476,59826.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726316075594,0.066838,59819.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726316075886,0.0476,59826.0,59812.0,0.05012084]
["bitfinex-derivatives","BTCF0:USTF0",1726316075887,0.066839,59818.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726316076092,0.066839,59818.0,59814.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726316076295,0.0476,59826.0,59813.0,0.41092084]
["bitfinex-derivatives","BTCF0:USTF0",1726316076475,0.066834,59823.0,59818.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1726316076875,0.1676,59826.0,59818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316077085,0.066838,59820.0,59818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316077285,0.0926,59819.0,59818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316078601,0.0926,59819.0,59818.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726316080089,0.0926,59819.0,59818.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316080679,0.0926,59819.0,59818.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726316080878,0.0926,59819.0,59818.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316082381,0.0453,59819.0,59818.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316084092,0.112138,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316088886,0.16342864,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316089490,0.16322864,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316092694,0.11812864,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316095189,0.11812864,59819.0,59818.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316096998,0.066838,59819.0,59818.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316100294,0.133676,59819.0,59818.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316104702,0.75332981,59819.0,59818.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316105094,1.35332981,59819.0,59818.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316105288,1.302034,59819.0,59818.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316107393,1.302034,59819.0,59818.0,1.930094]
["bitfinex-derivatives","BTCF0:USTF0",1726316107704,1.35333656,59819.0,59818.0,0.53105276]
["bitfinex-derivatives","BTCF0:USTF0",1726316108003,1.52029424,59819.0,59818.0,0.27309276]
["bitfinex-derivatives","BTCF0:USTF0",1726316108198,1.35333656,59819.0,59818.0,0.04342876]
["bitfinex-derivatives","BTCF0:USTF0",1726316108702,0.066852,59806.0,59805.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726316108900,0.4808,59806.0,59803.0,0.0083594]
["bitfinex-derivatives","BTCF0:USTF0",1726316109109,0.06686,59799.0,59798.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726316109303,0.06686,59799.0,59798.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726316109495,0.06686,59799.0,59798.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726316109695,0.06686,59799.0,59798.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726316110000,0.3608,59800.0,59798.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726316110201,0.36272,59806.0,59798.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726316110202,0.066856,59803.0,59798.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726316110401,0.066856,59803.0,59802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316111800,0.069856,59803.0,59802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316112002,0.12116132,59803.0,59802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316112310,0.069856,59803.0,59802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316112492,0.12116105,59803.0,59802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316112700,0.069856,59803.0,59802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316113697,0.070856,59803.0,59802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316114803,0.066858,59801.0,59800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316115199,0.06686,59799.0,59798.0,0.114261]
["bitfinex-derivatives","BTCF0:USTF0",1726316115496,0.11816793,59799.0,59798.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726316116305,0.11816793,59799.0,59794.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726316116306,0.066865,59795.0,59794.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726316116500,0.066866,59794.0,59793.0,0.0105483]
["bitfinex-derivatives","BTCF0:USTF0",1726316116695,0.066868,59793.0,59790.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726316117098,0.066869,59791.0,59790.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726316118203,0.066869,59791.0,59790.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726316119404,0.066869,59791.0,59790.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1726316119812,0.067869,59791.0,59790.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1726316120107,0.001,59791.0,59790.0,0.24755]
["bitfinex-derivatives","BTCF0:USTF0",1726316120415,0.002,59791.0,59790.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1726316123003,0.066864,59796.0,59790.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1726316123200,0.066864,59796.0,59795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316124206,0.067864,59796.0,59795.0,0.186865]
["bitfinex-derivatives","BTCF0:USTF0",1726316124714,0.001,59796.0,59795.0,0.186865]
["bitfinex-derivatives","BTCF0:USTF0",1726316124919,0.427659,59801.0,59796.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1726316125108,0.427659,59801.0,59800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316126710,0.427659,59801.0,59800.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1726316127416,0.427659,59801.0,59800.0,0.233759]
["bitfinex-derivatives","BTCF0:USTF0",1726316128020,0.3608,59801.0,59800.0,0.233759]
["bitfinex-derivatives","BTCF0:USTF0",1726316128514,0.3608,59801.0,59800.0,0.234759]
["bitfinex-derivatives","BTCF0:USTF0",1726316132933,0.16674223,59809.0,59806.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1726316133126,0.05130277,59808.0,59807.0,0.00817014]
["bitfinex-derivatives","BTCF0:USTF0",1726316133527,0.11815277,59808.0,59807.0,0.00817014]
["bitfinex-derivatives","BTCF0:USTF0",1726316133731,0.284895,59808.0,59807.0,0.00817014]
["bitfinex-derivatives","BTCF0:USTF0",1726316134121,0.23359223,59808.0,59807.0,0.00817014]
["bitfinex-derivatives","BTCF0:USTF0",1726316134327,0.06685,59808.0,59807.0,0.00817014]
["bitfinex-derivatives","BTCF0:USTF0",1726316134528,0.066851,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316134823,0.547651,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316135631,0.066853,59805.0,59803.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1726316136023,0.066855,59804.0,59803.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1726316137535,0.070855,59804.0,59803.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1726316138047,0.431655,59804.0,59803.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1726316138331,0.431655,59804.0,59803.0,0.07525758]
["bitfinex-derivatives","BTCF0:USTF0",1726316138934,0.433655,59804.0,59803.0,0.07525758]
["bitfinex-derivatives","BTCF0:USTF0",1726316140830,0.072855,59804.0,59803.0,0.07525758]
["bitfinex-derivatives","BTCF0:USTF0",1726316141040,0.433655,59804.0,59803.0,0.00840258]
["bitfinex-derivatives","BTCF0:USTF0",1726316141235,0.3668,59804.0,59801.0,0.01054999]
["bitfinex-derivatives","BTCF0:USTF0",1726316141439,0.4868,59804.0,59800.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726316142241,0.066858,59801.0,59800.0,0.113757]
["bitfinex-derivatives","BTCF0:USTF0",1726316142540,0.066858,59801.0,59800.0,0.233757]
["bitfinex-derivatives","BTCF0:USTF0",1726316142541,0.11816306,59801.0,59800.0,0.233757]
["bitfinex-derivatives","BTCF0:USTF0",1726316144042,0.11816306,59801.0,59800.0,0.234757]
["bitfinex-derivatives","BTCF0:USTF0",1726316144439,0.11816306,59801.0,59800.0,0.24555935]
["bitfinex-derivatives","BTCF0:USTF0",1726316145143,0.11816306,59801.0,59800.0,0.24455935]
["bitfinex-derivatives","BTCF0:USTF0",1726316145545,0.11816306,59801.0,59800.0,0.24555935]
["bitfinex-derivatives","BTCF0:USTF0",1726316146543,0.11816346,59801.0,59800.0,0.05870235]
["bitfinex-derivatives","BTCF0:USTF0",1726316146939,0.11816389,59801.0,59800.0,0.05870235]
["bitfinex-derivatives","BTCF0:USTF0",1726316147645,0.066858,59801.0,59800.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726316147845,0.11816387,59801.0,59800.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726316148340,0.30181732,59801.0,59800.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726316149139,0.066858,59801.0,59800.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726316156451,0.3608,59805.0,59801.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1726316156747,0.3608,59805.0,59803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316156748,0.066855,59804.0,59803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316156942,0.066855,59804.0,59803.0,0.12830204]
["bitfinex-derivatives","BTCF0:USTF0",1726316157354,0.11816121,59804.0,59803.0,0.12830204]
["bitfinex-derivatives","BTCF0:USTF0",1726316157842,0.12216121,59804.0,59803.0,0.12830204]
["bitfinex-derivatives","BTCF0:USTF0",1726316158246,0.28917908,59804.0,59803.0,0.12830204]
["bitfinex-derivatives","BTCF0:USTF0",1726316158551,0.12416121,59804.0,59803.0,0.12830204]
["bitfinex-derivatives","BTCF0:USTF0",1726316159251,0.29118991,59804.0,59803.0,0.12830204]
["bitfinex-derivatives","BTCF0:USTF0",1726316159638,0.18410959,59804.0,59803.0,0.12830204]
["bitfinex-derivatives","BTCF0:USTF0",1726316160353,0.3078953,59804.0,59803.0,0.12830204]
["bitfinex-derivatives","BTCF0:USTF0",1726316160742,0.2410403,59804.0,59803.0,0.19515804]
["bitfinex-derivatives","BTCF0:USTF0",1726316161045,0.006,59804.0,59803.0,0.19515804]
["bitfinex-derivatives","BTCF0:USTF0",1726316161350,0.3647,59812.0,59811.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1726316161351,0.0039,59812.0,59811.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1726316161652,0.23387427,59815.0,59812.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1726316161853,0.05129598,59814.0,59813.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1726316162546,0.16686742,59814.0,59813.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1726316162749,0.16686742,59814.0,59813.0,0.186845]
["bitfinex-derivatives","BTCF0:USTF0",1726316162945,0.15019546,59815.0,59814.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726316163250,0.20148485,59815.0,59814.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726316163447,0.15019546,59817.0,59816.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1726316163753,0.20148546,59817.0,59816.0,0.186841]
["bitfinex-derivatives","BTCF0:USTF0",1726316164149,0.20148546,59817.0,59816.0,0.256841]
["bitfinex-derivatives","BTCF0:USTF0",1726316164349,0.23370342,59821.0,59816.0,0.256841]
["bitfinex-derivatives","BTCF0:USTF0",1726316164551,0.066836,59821.0,59816.0,0.256841]
["bitfinex-derivatives","BTCF0:USTF0",1726316164746,0.066836,59821.0,59816.0,0.257841]
["bitfinex-derivatives","BTCF0:USTF0",1726316164747,0.002,59817.0,59816.0,0.257841]
["bitfinex-derivatives","BTCF0:USTF0",1726316165248,0.006,59817.0,59816.0,0.257841]
["bitfinex-derivatives","BTCF0:USTF0",1726316166552,0.006,59817.0,59816.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726316166761,0.006,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316166762,0.07284,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316176666,0.07284,59817.0,59816.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726316179563,0.16505389,59817.0,59816.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726316179762,0.04692153,59817.0,59816.0,0.257841]
["bitfinex-derivatives","BTCF0:USTF0",1726316181169,0.11376153,59817.0,59816.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1726316183360,0.11376153,59817.0,59816.0,0.257841]
["bitfinex-derivatives","BTCF0:USTF0",1726316183665,0.07284,59817.0,59816.0,0.257841]
["bitfinex-derivatives","BTCF0:USTF0",1726316183972,0.1137614,59817.0,59816.0,0.257841]
["bitfinex-derivatives","BTCF0:USTF0",1726316186372,0.1137614,59817.0,59816.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1726316186568,0.1137614,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316186879,0.16505373,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316187372,0.07284,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316188973,0.07284,59817.0,59816.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1726316191066,0.07544,59817.0,59816.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1726316198473,0.07544,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316198678,1.4338,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316198875,1.83552444,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316199272,1.88202444,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316200184,1.89256764,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316201991,1.03572764,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316202188,1.10256764,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316202489,1.7728932,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316202684,1.77289472,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316206976,1.83973472,59817.0,59816.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726316207184,1.85843472,59817.0,59816.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726316207391,1.8584386,59817.0,59816.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726316208383,0.200538,59812.0,59811.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726316208589,1.30420633,59812.0,59811.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726316208786,1.9641534,59812.0,59811.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726316209393,1.852898,59812.0,59811.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726316209589,1.854898,59812.0,59811.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726316209788,1.855898,59812.0,59811.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726316211794,1.859898,59812.0,59811.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726316212001,1.674898,59812.0,59811.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726316212496,0.5016,59811.0,59800.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726316212691,0.5016,59811.0,59797.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726316212692,0.7216,59801.0,59794.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726316212891,0.066867,59793.0,59790.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726316213089,0.256867,59793.0,59790.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726316215498,0.066867,59793.0,59790.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726316215696,0.067867,59793.0,59792.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726316216302,0.068867,59793.0,59792.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726316219602,0.258867,59793.0,59792.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726316224302,0.258867,59793.0,59792.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1726316230214,0.188867,59793.0,59792.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1726316230411,0.068867,59793.0,59792.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1726316230597,0.188867,59793.0,59792.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1726316231495,0.05331567,59793.0,59792.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1726316231695,0.002,59793.0,59792.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1726316231906,0.002,59793.0,59792.0,0.261428]
["bitfinex-derivatives","BTCF0:USTF0",1726316232422,0.05331193,59793.0,59792.0,0.261428]
["bitfinex-derivatives","BTCF0:USTF0",1726316233603,0.002,59793.0,59792.0,0.261428]
["bitfinex-derivatives","BTCF0:USTF0",1726316233797,0.05331193,59793.0,59792.0,0.261428]
["bitfinex-derivatives","BTCF0:USTF0",1726316234202,0.3608,59795.0,59792.0,0.331428]
["bitfinex-derivatives","BTCF0:USTF0",1726316234401,0.3608,59795.0,59794.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726316235605,0.212,59795.0,59794.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726316235806,0.36164,59801.0,59800.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1726316236011,0.54386268,59801.0,59800.0,0.256859]
["bitfinex-derivatives","BTCF0:USTF0",1726316236203,0.3608,59801.0,59800.0,0.256859]
["bitfinex-derivatives","BTCF0:USTF0",1726316237108,0.3608,59801.0,59800.0,0.259859]
["bitfinex-derivatives","BTCF0:USTF0",1726316238318,0.3608,59801.0,59800.0,0.264859]
["bitfinex-derivatives","BTCF0:USTF0",1726316240213,0.07781585,59805.0,59801.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1726316240416,0.07781585,59805.0,59801.0,0.112258]
["bitfinex-derivatives","BTCF0:USTF0",1726316240712,0.07781585,59805.0,59802.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726316241115,0.07781585,59805.0,59801.0,0.112258]
["bitfinex-derivatives","BTCF0:USTF0",1726316241520,0.07781585,59805.0,59801.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1726316242310,0.066853,59805.0,59801.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1726316242618,0.066853,59805.0,59801.0,0.118258]
["bitfinex-derivatives","BTCF0:USTF0",1726316243206,0.3608,59807.0,59801.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726316243409,0.3608,59807.0,59805.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1726316243607,0.3608,59807.0,59805.0,0.07539985]
["bitfinex-derivatives","BTCF0:USTF0",1726316243608,0.066852,59806.0,59805.0,0.07539985]
["bitfinex-derivatives","BTCF0:USTF0",1726316245614,0.3608,59807.0,59805.0,0.07539985]
["bitfinex-derivatives","BTCF0:USTF0",1726316245916,0.3628,59807.0,59806.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1726316246122,0.3628,59807.0,59806.0,0.112652]
["bitfinex-derivatives","BTCF0:USTF0",1726316246316,0.0039,59813.0,59806.0,0.05403023]
["bitfinex-derivatives","BTCF0:USTF0",1726316246317,0.070745,59813.0,59806.0,0.05403023]
["bitfinex-derivatives","BTCF0:USTF0",1726316246518,0.066845,59813.0,59806.0,0.05403023]
["bitfinex-derivatives","BTCF0:USTF0",1726316246719,0.16656814,59807.0,59806.0,0.12088223]
["bitfinex-derivatives","BTCF0:USTF0",1726316247115,0.16656814,59808.0,59807.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726316247315,0.207496,59808.0,59807.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726316247513,0.2587963,59808.0,59807.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726316247717,0.27529084,59808.0,59807.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726316248125,0.18306268,59808.0,59807.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726316248324,0.09222816,59808.0,59807.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726316248627,0.09522816,59808.0,59807.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726316249034,0.09522815,59808.0,59807.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726316249529,0.10022815,59808.0,59807.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726316252521,0.008,59808.0,59807.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726316252724,0.10022815,59808.0,59807.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726316253032,0.10022815,59808.0,59807.0,0.07755632]
["bitfinex-derivatives","BTCF0:USTF0",1726316254129,0.10022815,59808.0,59807.0,0.19755632]
["bitfinex-derivatives","BTCF0:USTF0",1726316254722,0.008,59808.0,59807.0,0.19755632]
["bitfinex-derivatives","BTCF0:USTF0",1726316266625,0.008,59808.0,59807.0,0.07755632]
["bitfinex-derivatives","BTCF0:USTF0",1726316266822,0.07485,59808.0,59807.0,0.07755632]
["bitfinex-derivatives","BTCF0:USTF0",1726316267924,0.07485,59808.0,59807.0,0.01070532]
["bitfinex-derivatives","BTCF0:USTF0",1726316268127,0.07485,59808.0,59806.0,0.00823023]
["bitfinex-derivatives","BTCF0:USTF0",1726316268128,0.07485,59808.0,59806.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1726316268328,0.07485,59808.0,59806.0,0.07541185]
["bitfinex-derivatives","BTCF0:USTF0",1726316269239,0.07385,59808.0,59806.0,0.07541185]
["bitfinex-derivatives","BTCF0:USTF0",1726316269841,0.24204841,59807.0,59806.0,0.07541185]
["bitfinex-derivatives","BTCF0:USTF0",1726316271628,0.24204841,59807.0,59806.0,0.19541185]
["bitfinex-derivatives","BTCF0:USTF0",1726316271833,0.24704841,59807.0,59806.0,0.19541185]
["bitfinex-derivatives","BTCF0:USTF0",1726316273136,0.09722691,59807.0,59806.0,0.19541185]
["bitfinex-derivatives","BTCF0:USTF0",1726316276846,0.005,59807.0,59806.0,0.19541185]
["bitfinex-derivatives","BTCF0:USTF0",1726316281447,0.0039,59814.0,59813.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1726316281646,0.066842,59816.0,59813.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1726316281647,0.066842,59816.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726316281845,0.066842,59816.0,59815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316283152,0.071842,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316284447,0.075842,59816.0,59815.0,0.188842]
["bitfinex-derivatives","BTCF0:USTF0",1726316288143,0.075842,59816.0,59815.0,0.19968573]
["bitfinex-derivatives","BTCF0:USTF0",1726316291846,0.12713459,59816.0,59815.0,0.19968573]
["bitfinex-derivatives","BTCF0:USTF0",1726316293758,0.06029259,59816.0,59815.0,0.19968573]
["bitfinex-derivatives","BTCF0:USTF0",1726316295156,0.19236728,59816.0,59815.0,0.19968573]
["bitfinex-derivatives","BTCF0:USTF0",1726316295750,0.24365987,59816.0,59815.0,0.19968573]
["bitfinex-derivatives","BTCF0:USTF0",1726316295950,0.06029259,59816.0,59815.0,0.24568573]
["bitfinex-derivatives","BTCF0:USTF0",1726316297267,0.05729259,59816.0,59815.0,0.24468573]
["bitfinex-derivatives","BTCF0:USTF0",1726316298158,0.17729259,59816.0,59815.0,0.01184373]
["bitfinex-derivatives","BTCF0:USTF0",1726316298355,0.24413359,59816.0,59815.0,0.01184373]
["bitfinex-derivatives","BTCF0:USTF0",1726316299055,0.192841,59816.0,59815.0,0.01184373]
["bitfinex-derivatives","BTCF0:USTF0",1726316299261,0.192841,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316304366,0.20361018,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316305758,0.08361018,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316306960,0.1349038,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316308262,0.29083645,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316309569,0.12413462,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316309864,0.25636987,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316310064,0.12413462,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316310465,0.25636664,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316310669,0.30766026,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316311960,0.30766026,59816.0,59815.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1726316312163,0.12413462,59816.0,59815.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1726316313965,0.072841,59816.0,59815.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1726316315767,0.072841,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316316161,0.072841,59816.0,59815.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1726316316360,0.072841,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316322181,0.12413425,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316322477,0.29097812,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316323371,0.12413425,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316326665,0.30764801,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316327270,0.12413425,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316327470,0.30764801,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316328465,0.12413425,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316329070,0.072841,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316337273,0.18965465,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316337485,0.24094747,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316337782,0.05729282,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316339071,0.05728893,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316339474,0.05728892,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316342279,0.05988892,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316343585,0.17548805,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316343784,0.22677697,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316344177,0.0086,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316353086,0.0086,59816.0,59815.0,0.548642]
["bitfinex-derivatives","BTCF0:USTF0",1726316359396,0.05989219,59816.0,59815.0,0.548642]
["bitfinex-derivatives","BTCF0:USTF0",1726316364502,0.05989219,59816.0,59815.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1726316364691,0.05989219,59816.0,59815.0,0.548642]
["bitfinex-derivatives","BTCF0:USTF0",1726316366798,0.05789219,59816.0,59815.0,0.547642]
["bitfinex-derivatives","BTCF0:USTF0",1726316366998,0.05989219,59816.0,59815.0,0.547642]
["bitfinex-derivatives","BTCF0:USTF0",1726316367205,0.0086,59816.0,59815.0,0.547642]
["bitfinex-derivatives","BTCF0:USTF0",1726316367698,0.0076,59816.0,59815.0,0.547642]
["bitfinex-derivatives","BTCF0:USTF0",1726316372499,0.0076,59816.0,59815.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1726316372801,0.0076,59816.0,59815.0,0.547642]
["bitfinex-derivatives","BTCF0:USTF0",1726316373400,0.0076,59816.0,59815.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1726316373705,0.0076,59816.0,59815.0,0.547642]
["bitfinex-derivatives","BTCF0:USTF0",1726316374302,0.0076,59816.0,59815.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1726316374500,0.0076,59816.0,59815.0,0.547642]
["bitfinex-derivatives","BTCF0:USTF0",1726316379600,0.005,59816.0,59815.0,0.547642]
["bitfinex-derivatives","BTCF0:USTF0",1726316380817,0.071841,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726316382207,0.071841,59816.0,59815.0,0.427642]
["bitfinex-derivatives","BTCF0:USTF0",1726316382409,0.12313292,59816.0,59815.0,0.427642]
["bitfinex-derivatives","BTCF0:USTF0",1726316386709,0.12313294,59816.0,59815.0,0.427642]
["bitfinex-derivatives","BTCF0:USTF0",1726316387600,0.12013294,59816.0,59815.0,0.427642]
["bitfinex-derivatives","BTCF0:USTF0",1726316387805,0.12113294,59816.0,59815.0,0.427642]
["bitfinex-derivatives","BTCF0:USTF0",1726316389513,0.12113294,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726316389514,0.069841,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726316392611,0.069841,59816.0,59814.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726316393907,0.072441,59816.0,59814.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726316394308,0.071441,59816.0,59814.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726316397527,0.05129194,59815.0,59814.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726316400109,0.05329194,59815.0,59814.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726316402512,0.12013394,59815.0,59814.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726316404408,0.068842,59815.0,59814.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726316408020,0.068842,59815.0,59814.0,0.11697592]
["bitfinex-derivatives","BTCF0:USTF0",1726316408420,0.068842,59815.0,59814.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726316408720,0.068842,59815.0,59814.0,0.11697994]
["bitfinex-derivatives","BTCF0:USTF0",1726316409424,0.066843,59814.0,59813.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1726316409618,0.066843,59814.0,59813.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726316410518,0.066843,59814.0,59813.0,0.42763759]
["bitfinex-derivatives","BTCF0:USTF0",1726316410822,0.066843,59814.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316410823,0.853686,59814.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316411123,1.451746,59814.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726316411421,1.451746,59814.0,59806.0,0.01245985]
["bitfinex-derivatives","BTCF0:USTF0",1726316411422,0.066851,59807.0,59806.0,0.01245985]
["bitfinex-derivatives","BTCF0:USTF0",1726316411615,0.427651,59807.0,59806.0,0.00855985]
["bitfinex-derivatives","BTCF0:USTF0",1726316411816,1.529251,59807.0,59800.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726316412022,1.529251,59807.0,59797.0,0.09927433]
["bitfinex-derivatives","BTCF0:USTF0",1726316412023,0.066859,59800.0,59798.0,0.05017433]
["bitfinex-derivatives","BTCF0:USTF0",1726316412531,0.28529961,59800.0,59797.0,0.05946968]
["bitfinex-derivatives","BTCF0:USTF0",1726316412721,0.05130659,59799.0,59797.0,0.05946968]
["bitfinex-derivatives","BTCF0:USTF0",1726316412917,0.05130659,59798.0,59797.0,0.05946968]
["bitfinex-derivatives","BTCF0:USTF0",1726316414922,0.05230659,59798.0,59797.0,0.07346968]
["bitfinex-derivatives","BTCF0:USTF0",1726316415117,0.05230659,59798.0,59797.0,0.03836968]
["bitfinex-derivatives","BTCF0:USTF0",1726316415520,0.001,59798.0,59797.0,0.03836968]
["bitfinex-derivatives","BTCF0:USTF0",1726316416723,0.23916806,59798.0,59797.0,0.03836968]
["bitfinex-derivatives","BTCF0:USTF0",1726316417427,0.42301548,59798.0,59797.0,0.03836968]
["bitfinex-derivatives","BTCF0:USTF0",1726316417732,0.23916806,59798.0,59797.0,0.03836968]
["bitfinex-derivatives","BTCF0:USTF0",1726316419430,0.187861,59798.0,59797.0,0.03836968]
["bitfinex-derivatives","BTCF0:USTF0",1726316419932,0.187861,59798.0,59797.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726316420643,0.689541,59798.0,59797.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726316422837,1.356402,59798.0,59797.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726316423825,0.787861,59798.0,59797.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726316424021,0.187861,59798.0,59797.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726316430528,0.187861,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316430529,1.650341,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316434935,1.289541,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316435130,0.689541,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316435435,1.289541,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316435632,0.689541,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316437029,1.289541,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316437231,0.689541,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316437435,1.289541,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316438638,1.3408538,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316438938,1.7016538,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316440336,1.1016538,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316440543,1.7016538,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316440839,0.428661,59798.0,59797.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726316441038,0.067861,59798.0,59797.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726316441240,0.067861,59798.0,59797.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1726316444936,0.067861,59798.0,59797.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726316445745,0.070461,59798.0,59797.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726316449637,0.25430842,59798.0,59797.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726316449841,0.12176972,59798.0,59797.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726316450057,0.30561714,59798.0,59797.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726316452046,0.12176972,59798.0,59797.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726316456746,0.070461,59798.0,59797.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726316470553,0.070461,59798.0,59797.0,0.11924352]
["bitfinex-derivatives","BTCF0:USTF0",1726316471661,0.12176963,59798.0,59797.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726316476261,0.12177141,59798.0,59797.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726316477752,0.23769836,59798.0,59797.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726316477958,0.28900877,59798.0,59797.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726316478953,0.12177141,59798.0,59797.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726316479554,0.070461,59798.0,59797.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726316481968,0.070461,59798.0,59797.0,0.11924352]
["bitfinex-derivatives","BTCF0:USTF0",1726316482154,0.001,59798.0,59797.0,0.18610552]
["bitfinex-derivatives","BTCF0:USTF0",1726316482359,0.001,59798.0,59797.0,0.135962]
["bitfinex-derivatives","BTCF0:USTF0",1726316483164,0.001,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316483165,0.121,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316483367,0.187861,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316483567,0.067861,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316483767,0.187861,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316484071,0.067861,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316484275,0.187861,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316485159,0.001,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316485667,0.001,59798.0,59797.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726316486164,0.001,59798.0,59797.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726316487166,0.05230866,59798.0,59797.0,0.188662]
["bitfinex-derivatives","BTCF0:USTF0",1726316487467,0.05230619,59798.0,59797.0,0.188662]
["bitfinex-derivatives","BTCF0:USTF0",1726316488384,0.001,59798.0,59797.0,0.188662]
["bitfinex-derivatives","BTCF0:USTF0",1726316489059,0.05230691,59798.0,59797.0,0.188662]
["bitfinex-derivatives","BTCF0:USTF0",1726316489861,0.05230691,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316489862,0.4818,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316490072,0.3618,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316490269,0.53311375,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316490663,0.72450895,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316490967,0.57405215,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316493970,0.64091315,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316494776,0.548661,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316496481,0.551261,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316498378,0.56188431,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316501682,0.65413751,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316502584,0.60282328,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316506683,0.24202328,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316506882,0.60282328,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316507487,0.24202328,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316507887,0.65413738,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316509178,0.65413728,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316509584,0.29333728,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316509784,0.56188431,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316510490,0.20108431,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316510791,0.56188431,59798.0,59797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726316514290,0.0036,59798.0,59797.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1726316514488,0.0036,59798.0,59797.0,0.451662]
["bitfinex-derivatives","BTCF0:USTF0",1726316516788,0.0036,59798.0,59797.0,0.50175615]
["bitfinex-derivatives","BTCF0:USTF0",1726316517483,0.0036,59798.0,59797.0,0.50175573]
["bitfinex-derivatives","BTCF0:USTF0",1726316518691,0.0036,59798.0,59797.0,0.51248864]
["bitfinex-derivatives","BTCF0:USTF0",1726316518996,0.0036,59798.0,59797.0,0.63248864]
["bitfinex-derivatives","BTCF0:USTF0",1726316519691,0.0036,59798.0,59797.0,0.58239491]
["bitfinex-derivatives","BTCF0:USTF0",1726316521097,0.0036,59798.0,59797.0,0.22159491]
["bitfinex-derivatives","BTCF0:USTF0",1726316521392,0.0036,59798.0,59797.0,0.58239491]
["bitfinex-derivatives","BTCF0:USTF0",1726316526090,0.070461,59798.0,59797.0,0.22159491]
["bitfinex-derivatives","BTCF0:USTF0",1726316526394,0.070461,59798.0,59797.0,0.15473291]
["bitfinex-derivatives","BTCF0:USTF0",1726316527197,0.070461,59798.0,59797.0,0.03473291]
["bitfinex-derivatives","BTCF0:USTF0",1726316527494,0.190461,59798.0,59797.0,0.03473291]
["bitfinex-derivatives","BTCF0:USTF0",1726316529188,0.23139668,59798.0,59797.0,0.03473291]
["bitfinex-derivatives","BTCF0:USTF0",1726316531198,0.11139668,59798.0,59797.0,0.03473291]
["bitfinex-derivatives","BTCF0:USTF0",1726316532391,0.070461,59798.0,59797.0,0.03473291]
["bitfinex-derivatives","BTCF0:USTF0",1726316532792,0.067861,59798.0,59797.0,0.03473291]
["bitfinex-derivatives","BTCF0:USTF0",1726316533502,0.428661,59798.0,59797.0,0.03473291]
["bitfinex-derivatives","BTCF0:USTF0",1726316534305,0.067861,59798.0,59797.0,0.03473291]
["bitfinex-derivatives","BTCF0:USTF0",1726316537395,0.001,59798.0,59797.0,0.10159491]
["bitfinex-derivatives","BTCF0:USTF0",1726316537601,0.001,59798.0,59797.0,0.15139491]
["bitfinex-derivatives","BTCF0:USTF0",1726316540394,0.09323924,59798.0,59797.0,0.15139491]
["bitfinex-derivatives","BTCF0:USTF0",1726316541197,0.24354249,59798.0,59797.0,0.15139491]
["bitfinex-derivatives","BTCF0:USTF0",1726316541799,0.24355474,59798.0,59797.0,0.15139491]
["bitfinex-derivatives","BTCF0:USTF0",1726316542609,0.09323924,59798.0,59797.0,0.15139491]
["bitfinex-derivatives","BTCF0:USTF0",1726316547096,0.09583924,59798.0,59797.0,0.15139491]
["bitfinex-derivatives","BTCF0:USTF0",1726316547501,0.0036,59798.0,59797.0,0.15139491]
["bitfinex-derivatives","BTCF0:USTF0",1726316554712,0.04453265,59798.0,59797.0,0.15139491]
["bitfinex-derivatives","BTCF0:USTF0",1726316554904,0.09583894,59798.0,59797.0,0.15139491]
["bitfinex-derivatives","BTCF0:USTF0",1726316556209,0.15398255,59798.0,59797.0,0.15139491]
["bitfinex-derivatives","BTCF0:USTF0",1726316556403,0.24622149,59798.0,59797.0,0.15139491]
["bitfinex-derivatives","BTCF0:USTF0",1726316557610,0.04453265,59798.0,59797.0,1.25307491]
["bitfinex-derivatives","BTCF0:USTF0",1726316557906,0.13727006,59798.0,59797.0,1.25307491]
["bitfinex-derivatives","BTCF0:USTF0",1726316558109,0.09583608,59798.0,59797.0,1.25307491]
["bitfinex-derivatives","BTCF0:USTF0",1726316558308,0.03658265,59798.0,59797.0,1.25307491]
["bitfinex-derivatives","BTCF0:USTF0",1726316558504,0.15038255,59800.0,59799.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1726316558701,0.05130129,59800.0,59799.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1726316559103,0.15035549,59800.0,59799.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1726316559306,0.05130129,59800.0,59799.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1726316559906,0.15035549,59801.0,59800.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1726316560113,0.15035549,59802.0,59801.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1726316560410,0.21836666,59805.0,59803.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1726316560613,0.05130158,59804.0,59803.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1726316561409,0.13362869,59805.0,59804.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1726316561617,0.13362869,59805.0,59804.0,0.186855]
["bitfinex-derivatives","BTCF0:USTF0",1726316562304,0.20048069,59806.0,59804.0,0.186855]
["bitfinex-derivatives","BTCF0:USTF0",1726316562505,0.066852,59806.0,59804.0,0.186855]
["bitfinex-derivatives","BTCF0:USTF0",1726316562913,0.066852,59806.0,59805.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1726316563116,0.42765,59809.0,59806.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1726316563307,0.42765,59809.0,59807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316564513,0.42765,59809.0,59807.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726316564916,0.42765,59809.0,59807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726316565311,0.06685,59808.0,59807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726316567110,0.06685,59808.0,59807.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726316567316,0.06685,59808.0,59807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726316569417,0.15908061,59808.0,59807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726316572312,0.27908061,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316572517,0.52287501,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316572832,0.33902759,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316573724,0.21902759,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316574421,0.15908173,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316575723,0.10777895,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316577419,0.06685,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316578326,0.06685,59808.0,59807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726316585120,0.06685,59808.0,59807.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1726316591233,0.06685,59808.0,59807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726316591428,0.06685,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316593029,0.25061705,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316593230,0.34284726,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316597340,0.15908021,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316597639,0.34284726,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316597939,0.15908021,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316598842,0.16168021,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316600746,0.06945,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316601841,0.18945,59808.0,59807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726316605846,0.06945,59808.0,59807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726316615548,0.16168029,59808.0,59807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726316616242,0.25341177,59808.0,59807.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1726316616438,0.29434058,59808.0,59807.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1726316616644,0.34564206,59808.0,59807.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1726316617844,0.16168029,59808.0,59807.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1726316622654,0.06945,59808.0,59807.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1726316628549,0.0026,59808.0,59807.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1726316628754,1e-08,59808.0,59807.0,0.24694473]
["bitfinex-derivatives","BTCF0:USTF0",1726316629050,1e-08,59808.0,59807.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1726316629649,0.25946771,59808.0,59807.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1726316631258,0.09222371,59808.0,59807.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1726316631854,0.1746096,59808.0,59807.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1726316633465,0.04092589,59808.0,59807.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1726316637671,1e-08,59808.0,59807.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1726316640072,0.3608,59811.0,59810.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1726316640272,0.3608,59811.0,59810.0,0.25356704]
["bitfinex-derivatives","BTCF0:USTF0",1726316641167,0.0039,59814.0,59812.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1726316641470,0.428483,59815.0,59813.0,0.17004004]
["bitfinex-derivatives","BTCF0:USTF0",1726316641674,0.427643,59815.0,59813.0,0.17004004]
["bitfinex-derivatives","BTCF0:USTF0",1726316642762,0.429643,59815.0,59813.0,0.17004004]
["bitfinex-derivatives","BTCF0:USTF0",1726316642959,0.068843,59815.0,59813.0,0.17004004]
["bitfinex-derivatives","BTCF0:USTF0",1726316643271,0.429643,59815.0,59813.0,0.1805064]
["bitfinex-derivatives","BTCF0:USTF0",1726316643981,0.068843,59815.0,59813.0,0.1805064]
["bitfinex-derivatives","BTCF0:USTF0",1726316644167,0.429643,59815.0,59813.0,0.1805064]
["bitfinex-derivatives","BTCF0:USTF0",1726316644768,0.0922218,59814.0,59813.0,0.13046636]
["bitfinex-derivatives","BTCF0:USTF0",1726316645174,0.24261598,59814.0,59813.0,0.13046636]
["bitfinex-derivatives","BTCF0:USTF0",1726316645765,0.0942218,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316645973,0.24551536,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316646369,0.0952218,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316646768,0.04392504,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316647367,0.04392363,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316648267,0.09521816,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316649272,0.04392363,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316649972,0.17751282,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316652767,0.003,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316657466,0.003,59814.0,59813.0,0.07731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316657667,0.003,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316659980,0.05429205,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316660183,0.09521333,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316661177,0.17010002,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316661481,0.09521333,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316661780,0.09521175,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316665180,0.17004659,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316665381,0.26225834,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316666274,0.09521175,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316667693,0.003,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316671290,0.003,59814.0,59813.0,0.24734416]
["bitfinex-derivatives","BTCF0:USTF0",1726316671588,0.003,59814.0,59813.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1726316674190,0.003,59814.0,59812.0,0.35811136]
["bitfinex-derivatives","BTCF0:USTF0",1726316674492,0.003,59814.0,59813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316675196,0.003,59814.0,59813.0,0.186845]
["bitfinex-derivatives","BTCF0:USTF0",1726316675787,0.001,59814.0,59813.0,0.186845]
["bitfinex-derivatives","BTCF0:USTF0",1726316675990,0.002,59814.0,59813.0,0.186845]
["bitfinex-derivatives","BTCF0:USTF0",1726316676793,0.001,59814.0,59813.0,0.186845]
["bitfinex-derivatives","BTCF0:USTF0",1726316676991,0.0026,59815.0,59814.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726316677185,0.0026,59815.0,59814.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1726316677991,0.0026,59815.0,59814.0,0.45376869]
["bitfinex-derivatives","BTCF0:USTF0",1726316678295,0.0026,59815.0,59814.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1726316678490,0.0039,59818.0,59817.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1726316678795,0.0039,59822.0,59821.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1726316679093,0.0949,59824.0,59821.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726316679991,0.0949,59824.0,59823.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1726316680393,0.1029,59824.0,59823.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1726316681397,0.1029,59824.0,59823.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1726316681798,0.1039,59824.0,59823.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1726316682390,0.1039,59824.0,59823.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1726316682894,0.19610013,59824.0,59823.0,0.07957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316685097,0.14930013,59824.0,59823.0,0.07957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316689796,0.0571,59824.0,59823.0,0.07957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316693596,0.009,59824.0,59823.0,0.07957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316695594,0.009,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316698398,0.10120107,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316699692,0.19281847,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316699898,0.10120107,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316701511,0.28501954,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316703609,0.10120107,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316704905,0.009,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316705803,0.0116,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316706410,0.0116,59824.0,59823.0,0.13274455]
["bitfinex-derivatives","BTCF0:USTF0",1726316706714,0.078432,59824.0,59823.0,0.13274455]
["bitfinex-derivatives","BTCF0:USTF0",1726316708009,0.078432,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316712804,0.17063667,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316717914,0.10380467,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316718109,0.10380221,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316719816,0.0116,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316734920,0.0525163,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316737318,0.0116,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316737521,0.05251532,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316739222,0.10379993,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316742329,0.10120006,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316742923,0.009,59824.0,59823.0,0.19957755]
["bitfinex-derivatives","BTCF0:USTF0",1726316747134,0.075832,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316747438,0.195832,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316750934,0.556632,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316751931,0.436632,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316753335,0.075832,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316756133,0.078432,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316760350,0.17063618,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316760841,0.17063683,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316761045,0.23056523,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316761243,0.23056771,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316765047,0.078432,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316772969,0.17063854,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316773265,0.23056848,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316776665,0.35451559,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316778165,0.41444553,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316778366,0.52167737,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316778567,0.17063854,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316779962,0.078432,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726316781866,0.078432,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316788171,0.17063866,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316788378,0.23056868,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316793679,0.22796868,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316795073,0.075832,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316803280,0.11674859,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316803475,0.16803476,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316803781,0.16803381,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316804775,0.25970575,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316805279,0.35190756,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316808180,0.35450756,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316809390,0.17063381,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316809584,0.35450756,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316810077,0.26230575,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316810278,0.078432,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316810877,0.078432,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316813099,0.078432,59824.0,59823.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1726316813284,0.078432,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316820881,0.078432,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316825089,0.11934809,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316825299,0.17063363,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316833303,0.078432,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316844932,0.075832,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316845835,0.075832,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316848335,0.16803207,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316851932,0.10120007,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316854839,0.10119615,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316855434,0.009,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316859140,0.0116,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316863340,0.05251313,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316863547,0.10379496,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316864341,0.10379469,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316870543,0.0116,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316878452,0.05251338,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316878843,0.10379553,59824.0,59823.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1726316884258,0.10379553,59824.0,59823.0,0.255666]
["bitfinex-derivatives","BTCF0:USTF0",1726316884446,0.18388411,59825.0,59824.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1726316884642,0.167153,59828.0,59827.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1726316884965,0.0039,59830.0,59829.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1726316884966,0.171053,59830.0,59829.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1726316885148,0.171053,59830.0,59829.0,0.55601309]
["bitfinex-derivatives","BTCF0:USTF0",1726316885353,0.0039,59830.0,59829.0,0.55601309]
["bitfinex-derivatives","BTCF0:USTF0",1726316887151,0.0039,59830.0,59829.0,0.43601309]
["bitfinex-derivatives","BTCF0:USTF0",1726316887459,0.0039,59830.0,59829.0,0.55601309]
["bitfinex-derivatives","BTCF0:USTF0",1726316887759,0.0049,59830.0,59829.0,0.55701309]
["bitfinex-derivatives","BTCF0:USTF0",1726316889458,0.0049,59830.0,59829.0,0.56986352]
["bitfinex-derivatives","BTCF0:USTF0",1726316894159,0.04580717,59830.0,59829.0,0.56986352]
["bitfinex-derivatives","BTCF0:USTF0",1726316894958,0.04580717,59830.0,59829.0,0.38303652]
["bitfinex-derivatives","BTCF0:USTF0",1726316895160,0.04580717,59830.0,59829.0,0.50303652]
["bitfinex-derivatives","BTCF0:USTF0",1726316896361,0.04580717,59830.0,59829.0,0.56986352]
["bitfinex-derivatives","BTCF0:USTF0",1726316896566,0.04580717,59830.0,59829.0,0.57086352]
["bitfinex-derivatives","BTCF0:USTF0",1726316897557,0.04480717,59830.0,59829.0,0.56986352]
["bitfinex-derivatives","BTCF0:USTF0",1726316897861,0.04580717,59830.0,59829.0,0.57086352]
["bitfinex-derivatives","BTCF0:USTF0",1726316899567,0.04576717,59830.0,59829.0,0.57086352]
["bitfinex-derivatives","BTCF0:USTF0",1726316899762,0.00486,59830.0,59829.0,0.57086352]
["bitfinex-derivatives","BTCF0:USTF0",1726316900063,0.15519561,59830.0,59829.0,0.57086352]
["bitfinex-derivatives","BTCF0:USTF0",1726316900270,0.24738003,59830.0,59829.0,0.57086352]
["bitfinex-derivatives","BTCF0:USTF0",1726316900461,0.00486,59830.0,59829.0,0.57086352]
["bitfinex-derivatives","BTCF0:USTF0",1726316903558,0.00486,59830.0,59829.0,0.62073735]
["bitfinex-derivatives","BTCF0:USTF0",1726316903753,0.00486,59830.0,59829.0,0.57086352]
["bitfinex-derivatives","BTCF0:USTF0",1726316903958,0.00486,59830.0,59829.0,0.62073873]
["bitfinex-derivatives","BTCF0:USTF0",1726316904164,0.00486,59830.0,59829.0,0.62073952]
["bitfinex-derivatives","BTCF0:USTF0",1726316905073,0.00486,59830.0,59829.0,0.57086352]
["bitfinex-derivatives","BTCF0:USTF0",1726316906867,0.00486,59830.0,59829.0,0.6843309]
["bitfinex-derivatives","BTCF0:USTF0",1726316909070,0.00746,59830.0,59829.0,0.6843309]
["bitfinex-derivatives","BTCF0:USTF0",1726316909371,0.00746,59830.0,59829.0,0.61756352]
["bitfinex-derivatives","BTCF0:USTF0",1726316910573,0.00746,59830.0,59829.0,0.68406717]
["bitfinex-derivatives","BTCF0:USTF0",1726316911666,0.00746,59830.0,59829.0,0.61756352]
["bitfinex-derivatives","BTCF0:USTF0",1726316916473,0.04836663,59830.0,59829.0,0.61756352]
["bitfinex-derivatives","BTCF0:USTF0",1726316919677,0.04450663,59830.0,59829.0,0.61756352]
["bitfinex-derivatives","BTCF0:USTF0",1726316922183,0.0036,59830.0,59829.0,0.61756352]
["bitfinex-derivatives","BTCF0:USTF0",1726316924886,0.0078,59833.0,59832.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1726316925082,0.0039,59836.0,59832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316925393,0.0039,59839.0,59837.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1726316925590,0.066812,59842.0,59838.0,0.16986657]
["bitfinex-derivatives","BTCF0:USTF0",1726316925890,0.066812,59842.0,59841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316926795,0.066811,59843.0,59841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316927191,0.066811,59843.0,59841.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726316928989,0.066811,59843.0,59841.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316931206,0.066811,59843.0,59841.0,0.13450563]
["bitfinex-derivatives","BTCF0:USTF0",1726316931605,0.066811,59843.0,59841.0,0.20131863]
["bitfinex-derivatives","BTCF0:USTF0",1726316933799,0.0923,59844.0,59841.0,0.20131863]
["bitfinex-derivatives","BTCF0:USTF0",1726316933800,0.066812,59842.0,59841.0,0.20131863]
["bitfinex-derivatives","BTCF0:USTF0",1726316934793,0.0923,59844.0,59843.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726316934998,0.0453,59844.0,59843.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726316935507,0.0453,59844.0,59843.0,0.11667757]
["bitfinex-derivatives","BTCF0:USTF0",1726316936095,0.0453,59844.0,59843.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726316936398,0.0453,59844.0,59843.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726316936593,0.0453,59844.0,59843.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1726316936994,0.0453,59844.0,59843.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726316937198,0.0453,59844.0,59843.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1726316937402,0.0453,59844.0,59843.0,0.11764774]
["bitfinex-derivatives","BTCF0:USTF0",1726316937708,0.0453,59844.0,59843.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1726316938203,0.09656681,59844.0,59843.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1726316938410,0.0453,59844.0,59843.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1726316939502,0.066808,59846.0,59843.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1726316939708,0.066808,59846.0,59845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316939907,0.11807456,59846.0,59845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316940114,0.05126656,59846.0,59845.0,0.186809]
["bitfinex-derivatives","BTCF0:USTF0",1726316940409,0.113905,59849.0,59846.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1726316940713,0.05126416,59848.0,59846.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1726316941006,0.113905,59849.0,59846.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1726316941200,0.05126493,59848.0,59846.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1726316941400,0.05126493,59847.0,59846.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1726316942105,0.0512651,59848.0,59846.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1726316942302,0.113905,59849.0,59847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316942497,0.05126455,59848.0,59847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316943108,0.113905,59849.0,59847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316943496,0.05126331,59848.0,59847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316943702,0.09216166,59848.0,59847.0,0.186807]
["bitfinex-derivatives","BTCF0:USTF0",1726316943902,0.04089835,59848.0,59847.0,0.186807]
["bitfinex-derivatives","BTCF0:USTF0",1726316944100,0.04089835,59848.0,59847.0,0.188807]
["bitfinex-derivatives","BTCF0:USTF0",1726316944599,0.15014705,59848.0,59847.0,0.188807]
["bitfinex-derivatives","BTCF0:USTF0",1726316944905,0.25458511,59852.0,59848.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1726316945209,0.09216112,59851.0,59848.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1726316945505,0.09216112,59850.0,59848.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1726316945712,0.066801,59852.0,59848.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1726316946109,0.066801,59852.0,59848.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1726316946704,0.066801,59852.0,59848.0,0.0804238]
["bitfinex-derivatives","BTCF0:USTF0",1726316946911,0.066801,59852.0,59848.0,0.0814238]
["bitfinex-derivatives","BTCF0:USTF0",1726316947105,0.066801,59852.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726316947307,0.066801,59852.0,59851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316948512,0.066801,59852.0,59851.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726316949007,0.066801,59852.0,59851.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726316949209,0.066801,59852.0,59851.0,0.548602]
["bitfinex-derivatives","BTCF0:USTF0",1726316949608,0.066801,59852.0,59851.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1726316949814,0.3647,59856.0,59851.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726316950117,0.427596,59856.0,59855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316951605,0.427596,59856.0,59855.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726316952505,0.427596,59856.0,59855.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726316952704,0.5796518,59856.0,59855.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1726316953106,0.51285539,59856.0,59855.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1726316953308,0.45295764,59856.0,59855.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1726316954213,0.09215764,59856.0,59855.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1726316954605,0.1833453,59856.0,59855.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1726316954913,0.16667418,59856.0,59855.0,0.20142911]
["bitfinex-derivatives","BTCF0:USTF0",1726316955109,0.16667418,59857.0,59856.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1726316955306,0.21792979,59857.0,59856.0,0.547596]
["bitfinex-derivatives","BTCF0:USTF0",1726316955507,0.21792979,59857.0,59856.0,0.595896]
["bitfinex-derivatives","BTCF0:USTF0",1726316955508,0.05125561,59857.0,59856.0,0.595896]
["bitfinex-derivatives","BTCF0:USTF0",1726316956408,0.05125398,59857.0,59856.0,0.595896]
["bitfinex-derivatives","BTCF0:USTF0",1726316957515,0.0039,59863.0,59858.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726316957720,0.16667418,59865.0,59862.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726316957907,0.21792466,59864.0,59862.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726316958103,0.05125048,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726316958502,0.05125048,59863.0,59862.0,0.36921162]
["bitfinex-derivatives","BTCF0:USTF0",1726316959314,0.05125048,59863.0,59862.0,0.48921162]
["bitfinex-derivatives","BTCF0:USTF0",1726316959510,0.05121048,59863.0,59862.0,0.48921162]
["bitfinex-derivatives","BTCF0:USTF0",1726316960113,0.05121048,59863.0,59862.0,0.49821162]
["bitfinex-derivatives","BTCF0:USTF0",1726316960617,0.066788,59864.0,59862.0,0.49821162]
["bitfinex-derivatives","BTCF0:USTF0",1726316961426,0.066789,59863.0,59862.0,0.49821162]
["bitfinex-derivatives","BTCF0:USTF0",1726316961713,0.066789,59863.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726316961714,0.066791,59861.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726316961919,0.066794,59858.0,59857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726316962122,0.186795,59857.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726316963311,0.12,59857.0,59854.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726316963511,0.066798,59855.0,59854.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726316963712,0.066802,59851.0,59850.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726316963912,0.186802,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726316964117,0.066802,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726316964512,0.066802,59851.0,59850.0,0.37348259]
["bitfinex-derivatives","BTCF0:USTF0",1726316965521,0.066802,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316967620,0.1180643,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316968022,0.23342631,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316968217,0.28468861,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316969221,0.1180643,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316969627,0.28468861,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316969828,0.1180643,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316970026,0.2334692,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316970228,0.1180643,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316970727,0.23347613,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316970925,0.1180643,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316971316,0.2334745,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316971519,0.1180643,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316971725,0.23348688,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316971925,0.1180643,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316972123,0.28474918,59851.0,59850.0,0.38048259]
["bitfinex-derivatives","BTCF0:USTF0",1726316973723,0.0512623,59851.0,59850.0,0.44728559]
["bitfinex-derivatives","BTCF0:USTF0",1726316975131,0.05126036,59851.0,59850.0,0.44728559]
["bitfinex-derivatives","BTCF0:USTF0",1726316975630,0.16668488,59854.0,59850.0,0.44728559]
["bitfinex-derivatives","BTCF0:USTF0",1726316975833,0.066798,59855.0,59853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316978435,0.3743425,59859.0,59854.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1726316978436,0.36164,59859.0,59854.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1726316978637,0.427593,59859.0,59858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316978835,0.066793,59859.0,59858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726316979430,0.066795,59858.0,59855.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726316981629,0.066795,59858.0,59855.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1726316982142,0.066795,59858.0,59855.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1726316982332,0.066795,59858.0,59855.0,0.563598]
["bitfinex-derivatives","BTCF0:USTF0",1726316982644,0.05125672,59857.0,59855.0,0.562598]
["bitfinex-derivatives","BTCF0:USTF0",1726316982833,0.05125672,59856.0,59855.0,0.562598]
["bitfinex-derivatives","BTCF0:USTF0",1726316983034,0.16674405,59856.0,59855.0,0.562598]
["bitfinex-derivatives","BTCF0:USTF0",1726316983235,0.21800077,59856.0,59855.0,0.562598]
["bitfinex-derivatives","BTCF0:USTF0",1726316984129,0.05125672,59856.0,59855.0,0.562598]
["bitfinex-derivatives","BTCF0:USTF0",1726316985442,0.05125672,59856.0,59855.0,0.560598]
["bitfinex-derivatives","BTCF0:USTF0",1726316985644,0.05125672,59856.0,59855.0,0.549598]
["bitfinex-derivatives","BTCF0:USTF0",1726316985844,0.05125672,59856.0,59855.0,0.559598]
["bitfinex-derivatives","BTCF0:USTF0",1726316987739,0.05125672,59856.0,59855.0,0.549598]
["bitfinex-derivatives","BTCF0:USTF0",1726316987933,0.05125672,59856.0,59855.0,0.558598]
["bitfinex-derivatives","BTCF0:USTF0",1726316988539,0.05125672,59856.0,59855.0,0.551598]
["bitfinex-derivatives","BTCF0:USTF0",1726316988844,0.05125672,59856.0,59855.0,0.562598]
["bitfinex-derivatives","BTCF0:USTF0",1726316989045,0.05125672,59856.0,59855.0,0.560598]
["bitfinex-derivatives","BTCF0:USTF0",1726316989848,0.30139802,59856.0,59855.0,0.560598]
["bitfinex-derivatives","BTCF0:USTF0",1726316990041,0.23460202,59856.0,59855.0,0.560598]
["bitfinex-derivatives","BTCF0:USTF0",1726316990244,0.23460202,59856.0,59855.0,0.559598]
["bitfinex-derivatives","BTCF0:USTF0",1726316990751,0.066796,59857.0,59855.0,0.559598]
["bitfinex-derivatives","BTCF0:USTF0",1726316991336,0.066796,59856.0,59855.0,0.559598]
["bitfinex-derivatives","BTCF0:USTF0",1726316992755,0.066796,59856.0,59855.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726316993051,0.186796,59856.0,59855.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726316995152,0.186796,59856.0,59855.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726316995554,0.186796,59856.0,59855.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726316998656,0.186796,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317003051,0.066796,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317003250,0.066796,59856.0,59855.0,0.194798]
["bitfinex-derivatives","BTCF0:USTF0",1726317004558,0.066796,59856.0,59855.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726317004755,0.066796,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317005861,0.11805356,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317006256,0.30139886,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317006451,0.11805356,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317006953,0.11805412,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317007749,0.30183456,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317008359,0.11805412,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317009357,0.11805378,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317010256,0.18484978,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317010447,0.60814383,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317010650,0.70194383,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317011563,0.7019488,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317012262,0.71434776,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317012755,0.60319096,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317015466,0.24239096,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317020163,1.34359096,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317020952,1.41038696,59856.0,59855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317021568,1.41038696,59856.0,59851.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317021569,0.133602,59852.0,59851.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317021865,0.133602,59852.0,59841.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317021866,0.133618,59845.0,59844.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317022060,0.066814,59840.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726317022264,0.186814,59840.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726317023460,0.186814,59840.0,59839.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726317024357,0.186814,59840.0,59839.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726317028167,0.186814,59840.0,59839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317028465,0.1996525,59840.0,59839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317030957,0.2664665,59840.0,59839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317031158,0.6272665,59840.0,59839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317031369,0.67854102,59840.0,59839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317031860,0.6272665,59840.0,59839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317032775,0.4404525,59840.0,59839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317033063,0.427614,59840.0,59839.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726317033272,0.427614,59840.0,59839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317038265,0.427614,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317038467,0.066814,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317038655,0.427614,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317038969,0.427614,59840.0,59839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726317039268,0.428614,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317044767,0.067814,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317045370,0.1190885,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317047761,0.067814,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317048862,0.187814,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317052672,0.067814,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317058074,0.11908784,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317058964,0.23490072,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317059168,0.11908784,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317060866,0.12168784,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317061171,0.12168937,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317065987,0.070414,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317072884,0.12168887,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317074982,0.12168929,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317080585,0.070414,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317080792,0.12168972,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317080991,0.070414,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317096111,0.12168832,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317096818,0.11908832,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317098515,0.1190888,59840.0,59839.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726317100605,0.001,59840.0,59839.0,0.452615]
["bitfinex-derivatives","BTCF0:USTF0",1726317100810,0.001,59840.0,59839.0,0.502415]
["bitfinex-derivatives","BTCF0:USTF0",1726317101212,0.0522705,59840.0,59839.0,0.502415]
["bitfinex-derivatives","BTCF0:USTF0",1726317102616,0.0522686,59840.0,59839.0,0.502415]
["bitfinex-derivatives","BTCF0:USTF0",1726317102819,0.001,59840.0,59839.0,0.502415]
["bitfinex-derivatives","BTCF0:USTF0",1726317103018,0.0039,59844.0,59843.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726317103323,0.0039,59847.0,59845.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1726317103522,0.0039,59847.0,59846.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726317103818,0.3608,59849.0,59846.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726317104021,0.427605,59849.0,59846.0,0.235807]
["bitfinex-derivatives","BTCF0:USTF0",1726317104215,0.3608,59849.0,59846.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726317104520,0.3608,59849.0,59848.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1726317105918,0.3608,59849.0,59848.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1726317107218,0.3618,59849.0,59848.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1726317107924,0.3608,59849.0,59848.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1726317108123,0.3618,59849.0,59848.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1726317108424,0.3618,59849.0,59848.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726317109020,0.3618,59849.0,59848.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726317111330,0.3644,59849.0,59848.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726317112234,0.0036,59849.0,59848.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726317112729,0.070404,59849.0,59848.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726317115937,0.0036,59849.0,59848.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726317118138,0.05486476,59849.0,59848.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726317119127,0.17486476,59849.0,59848.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726317120236,0.24166876,59849.0,59848.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726317120633,0.60246876,59849.0,59848.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726317120829,0.70787539,59849.0,59848.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726317121037,0.71477692,59849.0,59848.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726317121234,0.95813949,59849.0,59848.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726317121431,0.95813949,59849.0,59840.0,0.01223674]
["bitfinex-derivatives","BTCF0:USTF0",1726317121432,0.066805,59848.0,59840.0,0.01223674]
["bitfinex-derivatives","BTCF0:USTF0",1726317121638,0.066815,59839.0,59838.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726317121830,0.066817,59838.0,59837.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726317122030,0.11808592,59838.0,59837.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726317123535,0.11908592,59838.0,59837.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1726317123740,0.11908592,59838.0,59837.0,0.08891089]
["bitfinex-derivatives","BTCF0:USTF0",1726317124946,0.11908877,59838.0,59837.0,0.08891089]
["bitfinex-derivatives","BTCF0:USTF0",1726317125353,0.23464652,59838.0,59837.0,0.08891089]
["bitfinex-derivatives","BTCF0:USTF0",1726317125548,0.28593086,59838.0,59837.0,0.08891089]
["bitfinex-derivatives","BTCF0:USTF0",1726317125846,0.11908877,59838.0,59837.0,0.08891089]
["bitfinex-derivatives","BTCF0:USTF0",1726317126047,0.067817,59838.0,59837.0,0.08891089]
["bitfinex-derivatives","BTCF0:USTF0",1726317127836,0.067817,59838.0,59837.0,0.13877793]
["bitfinex-derivatives","BTCF0:USTF0",1726317128644,0.067817,59838.0,59837.0,0.08891089]
["bitfinex-derivatives","BTCF0:USTF0",1726317132953,0.001,59838.0,59837.0,0.15572889]
["bitfinex-derivatives","BTCF0:USTF0",1726317135548,0.001,59838.0,59837.0,0.27572889]
["bitfinex-derivatives","BTCF0:USTF0",1726317141654,0.001,59838.0,59837.0,0.3255517]
["bitfinex-derivatives","BTCF0:USTF0",1726317142356,0.001,59838.0,59837.0,0.6863517]
["bitfinex-derivatives","BTCF0:USTF0",1726317143155,0.001,59838.0,59837.0,0.63652889]
["bitfinex-derivatives","BTCF0:USTF0",1726317144551,0.067817,59838.0,59837.0,0.63652889]
["bitfinex-derivatives","BTCF0:USTF0",1726317148153,0.067817,59838.0,59837.0,0.70301828]
["bitfinex-derivatives","BTCF0:USTF0",1726317148562,0.067817,59838.0,59837.0,0.63652889]
["bitfinex-derivatives","BTCF0:USTF0",1726317149162,0.067817,59838.0,59837.0,0.27572889]
["bitfinex-derivatives","BTCF0:USTF0",1726317149464,0.067817,59838.0,59837.0,0.63652889]
["bitfinex-derivatives","BTCF0:USTF0",1726317152559,0.11908777,59838.0,59837.0,0.63652889]
["bitfinex-derivatives","BTCF0:USTF0",1726317153768,0.11908805,59838.0,59837.0,0.51652889]
["bitfinex-derivatives","BTCF0:USTF0",1726317153966,0.11908805,59838.0,59837.0,0.63652889]
["bitfinex-derivatives","BTCF0:USTF0",1726317155377,0.11908805,59838.0,59837.0,0.58802889]
["bitfinex-derivatives","BTCF0:USTF0",1726317155561,0.067817,59838.0,59837.0,0.58802889]
["bitfinex-derivatives","BTCF0:USTF0",1726317156364,0.067817,59838.0,59837.0,0.4386794]
["bitfinex-derivatives","BTCF0:USTF0",1726317156674,0.067817,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317156969,0.07988217,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317161265,0.08248217,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317166866,0.14929917,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317167070,0.20057328,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317167873,0.20057448,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317170568,0.14929917,59838.0,59837.0,0.0778794]
["bitfinex-derivatives","BTCF0:USTF0",1726317172671,0.14929917,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317180079,0.137234,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317180279,0.070417,59838.0,59837.0,0.07785135]
["bitfinex-derivatives","BTCF0:USTF0",1726317181383,0.070417,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317181772,0.070417,59838.0,59837.0,0.07785644]
["bitfinex-derivatives","BTCF0:USTF0",1726317182584,0.070417,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317185788,0.12168853,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317185986,0.070417,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317188180,0.070417,59838.0,59837.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726317188788,0.070417,59838.0,59837.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726317189988,0.070417,59838.0,59837.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726317190188,0.070417,59838.0,59837.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726317192188,0.070417,59838.0,59837.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726317192389,0.070417,59838.0,59837.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726317192684,0.070417,59838.0,59837.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726317192890,0.070417,59838.0,59837.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726317193581,0.070417,59838.0,59837.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726317193887,0.070417,59838.0,59837.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726317195487,0.070417,59838.0,59837.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726317195687,0.070417,59838.0,59837.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726317195887,0.070417,59838.0,59837.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726317196089,0.070417,59838.0,59837.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726317197288,0.070417,59838.0,59837.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726317197583,0.070417,59838.0,59837.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726317197780,0.067817,59838.0,59837.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726317200078,0.187817,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317200791,0.232817,59838.0,59837.0,0.07784731]
["bitfinex-derivatives","BTCF0:USTF0",1726317201491,0.232817,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317201788,0.24517247,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317202390,0.24517247,59838.0,59837.0,0.07784731]
["bitfinex-derivatives","BTCF0:USTF0",1726317202585,0.24517247,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317209999,0.28608087,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317212192,0.28868087,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317215201,0.33995703,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317215801,0.24777247,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317217602,0.24777247,59838.0,59837.0,0.07781292]
["bitfinex-derivatives","BTCF0:USTF0",1726317220807,0.31458947,59838.0,59837.0,0.07781292]
["bitfinex-derivatives","BTCF0:USTF0",1726317221106,0.31458947,59838.0,59837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726317222911,0.066823,59832.0,59831.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317223208,0.066824,59831.0,59830.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726317225299,0.067824,59831.0,59830.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726317226005,0.068824,59831.0,59830.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726317227913,0.068824,59831.0,59830.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726317229812,0.068824,59831.0,59830.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726317231105,0.068824,59831.0,59830.0,0.48245568]
["bitfinex-derivatives","BTCF0:USTF0",1726317234809,0.068824,59831.0,59830.0,0.12165568]
["bitfinex-derivatives","BTCF0:USTF0",1726317235016,0.068824,59831.0,59830.0,0.48245568]
["bitfinex-derivatives","BTCF0:USTF0",1726317238111,0.10973416,59831.0,59830.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726317239003,0.04291016,59831.0,59830.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726317239204,0.04291016,59831.0,59830.0,0.482826]
["bitfinex-derivatives","BTCF0:USTF0",1726317239403,0.0039,59835.0,59830.0,0.482826]
["bitfinex-derivatives","BTCF0:USTF0",1726317239404,0.0039,59835.0,59830.0,1.633226]
["bitfinex-derivatives","BTCF0:USTF0",1726317239607,0.0039,59835.0,59834.0,0.427621]
["bitfinex-derivatives","BTCF0:USTF0",1726317239909,0.15669716,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726317239910,0.0065,59838.0,59837.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726317240112,0.0026,59838.0,59837.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1726317242119,0.0036,59838.0,59837.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1726317242519,0.0046,59838.0,59837.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1726317242721,0.0046,59838.0,59837.0,0.20791676]
["bitfinex-derivatives","BTCF0:USTF0",1726317243414,0.0046,59838.0,59837.0,0.56871676]
["bitfinex-derivatives","BTCF0:USTF0",1726317245432,0.0039,59844.0,59843.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726317245612,0.0039,59850.0,59849.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1726317245915,0.23814347,59856.0,59849.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726317245916,0.21699416,59856.0,59849.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726317246122,0.066797,59856.0,59855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726317247722,0.07873149,59856.0,59855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726317248713,0.075797,59856.0,59855.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726317249211,0.071797,59856.0,59855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726317249418,0.070797,59856.0,59855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726317249818,0.066798,59855.0,59854.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726317251732,0.069798,59855.0,59854.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726317253122,0.12105709,59855.0,59854.0,0.05979871]
["bitfinex-derivatives","BTCF0:USTF0",1726317253318,0.09515408,59855.0,59854.0,0.12659771]
["bitfinex-derivatives","BTCF0:USTF0",1726317253719,0.04389499,59855.0,59854.0,0.48739771]
["bitfinex-derivatives","BTCF0:USTF0",1726317254217,0.003,59855.0,59854.0,0.48739771]
["bitfinex-derivatives","BTCF0:USTF0",1726317254413,0.0951519,59855.0,59854.0,0.48739771]
["bitfinex-derivatives","BTCF0:USTF0",1726317254617,0.24478907,59855.0,59854.0,0.48739771]
["bitfinex-derivatives","BTCF0:USTF0",1726317255116,0.0951519,59855.0,59854.0,0.48739771]
["bitfinex-derivatives","BTCF0:USTF0",1726317258125,0.04389405,59855.0,59854.0,0.48739771]
["bitfinex-derivatives","BTCF0:USTF0",1726317258924,0.043894,59855.0,59854.0,0.48739771]
["bitfinex-derivatives","BTCF0:USTF0",1726317259121,0.003,59855.0,59854.0,0.48739771]
["bitfinex-derivatives","BTCF0:USTF0",1726317259328,0.09515185,59855.0,59854.0,0.48739771]
["bitfinex-derivatives","BTCF0:USTF0",1726317259528,0.09515185,59855.0,59854.0,0.53669771]
["bitfinex-derivatives","BTCF0:USTF0",1726317260823,0.24478902,59855.0,59854.0,0.53669771]
["bitfinex-derivatives","BTCF0:USTF0",1726317261125,0.003,59855.0,59854.0,0.53669771]
["bitfinex-derivatives","BTCF0:USTF0",1726317262323,0.0056,59855.0,59854.0,0.53669771]
["bitfinex-derivatives","BTCF0:USTF0",1726317270026,0.0056,59855.0,59854.0,0.17589771]
["bitfinex-derivatives","BTCF0:USTF0",1726317270631,0.0056,59855.0,59854.0,0.53669771]
["bitfinex-derivatives","BTCF0:USTF0",1726317274638,0.0056,59855.0,59854.0,0.17589771]
["bitfinex-derivatives","BTCF0:USTF0",1726317275234,0.0056,59855.0,59854.0,0.53669771]
["bitfinex-derivatives","BTCF0:USTF0",1726317276134,0.04649313,59855.0,59854.0,0.53669771]
["bitfinex-derivatives","BTCF0:USTF0",1726317276626,0.0977499,59855.0,59854.0,0.53669771]
["bitfinex-derivatives","BTCF0:USTF0",1726317277631,0.09774944,59855.0,59854.0,0.53669771]
["bitfinex-derivatives","BTCF0:USTF0",1726317278834,0.09774944,59855.0,59854.0,0.48739771]
["bitfinex-derivatives","BTCF0:USTF0",1726317281235,0.18933527,59855.0,59854.0,0.48739771]
["bitfinex-derivatives","BTCF0:USTF0",1726317281443,0.09774944,59855.0,59854.0,0.53349771]
["bitfinex-derivatives","BTCF0:USTF0",1726317282345,0.0977446,59855.0,59854.0,0.53349771]
["bitfinex-derivatives","BTCF0:USTF0",1726317283147,0.0056,59855.0,59854.0,0.53349771]
["bitfinex-derivatives","BTCF0:USTF0",1726317298153,0.09774735,59855.0,59854.0,0.53349771]
["bitfinex-derivatives","BTCF0:USTF0",1726317298555,0.09774735,59855.0,59854.0,0.48569771]
["bitfinex-derivatives","BTCF0:USTF0",1726317298760,0.09514735,59855.0,59854.0,0.43959771]
["bitfinex-derivatives","BTCF0:USTF0",1726317300253,0.18666805,59855.0,59854.0,0.43959771]
["bitfinex-derivatives","BTCF0:USTF0",1726317300448,0.09514735,59855.0,59854.0,0.43959771]
["bitfinex-derivatives","BTCF0:USTF0",1726317301253,0.18667683,59855.0,59854.0,0.43959771]
["bitfinex-derivatives","BTCF0:USTF0",1726317301961,0.23793218,59855.0,59854.0,0.43959771]
["bitfinex-derivatives","BTCF0:USTF0",1726317302153,0.27882418,59855.0,59854.0,0.43959771]
["bitfinex-derivatives","BTCF0:USTF0",1726317302753,0.34562218,59855.0,59854.0,0.43959771]
["bitfinex-derivatives","BTCF0:USTF0",1726317302958,0.09514735,59855.0,59854.0,0.43959771]
["bitfinex-derivatives","BTCF0:USTF0",1726317305759,0.09514789,59855.0,59854.0,0.43959771]
["bitfinex-derivatives","BTCF0:USTF0",1726317306157,0.003,59855.0,59854.0,0.43959771]
["bitfinex-derivatives","BTCF0:USTF0",1726317309664,0.003,59855.0,59854.0,0.07879771]
["bitfinex-derivatives","BTCF0:USTF0",1726317309965,0.003,59855.0,59854.0,0.43959771]
["bitfinex-derivatives","BTCF0:USTF0",1726317310864,0.003,59855.0,59851.0,0.04977722]
["bitfinex-derivatives","BTCF0:USTF0",1726317311168,0.066802,59851.0,59850.0,0.12048022]
["bitfinex-derivatives","BTCF0:USTF0",1726317311370,0.066802,59851.0,59850.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1726317311564,0.066803,59850.0,59849.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726317311767,0.066803,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726317311768,0.283103,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726317312670,0.283103,59850.0,59846.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317312671,0.066807,59847.0,59846.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317312977,0.12,59847.0,59842.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726317313167,0.186811,59843.0,59842.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726317313359,0.066815,59839.0,59838.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317313558,0.066815,59839.0,59835.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317313559,0.16090089,59839.0,59835.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317313759,0.12,59836.0,59835.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317313963,0.06682,59835.0,59831.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317314169,0.24233942,59834.0,59829.0,0.186826]
["bitfinex-derivatives","BTCF0:USTF0",1726317314473,0.19106459,59833.0,59829.0,0.186826]
["bitfinex-derivatives","BTCF0:USTF0",1726317314660,0.04090754,59832.0,59829.0,0.186826]
["bitfinex-derivatives","BTCF0:USTF0",1726317314861,0.04090754,59831.0,59829.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1726317315065,0.04090754,59830.0,59829.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1726317315465,0.21697705,59835.0,59829.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1726317315670,0.04090796,59834.0,59829.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1726317315860,0.04090796,59833.0,59829.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1726317316065,0.04090796,59832.0,59829.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1726317316262,0.04090796,59831.0,59829.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1726317316464,0.12,59833.0,59829.0,0.13165402]
["bitfinex-derivatives","BTCF0:USTF0",1726317316669,0.186826,59830.0,59829.0,0.01165402]
["bitfinex-derivatives","BTCF0:USTF0",1726317316870,0.186826,59830.0,59829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317317473,0.186826,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726317317474,0.066826,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726317317675,0.066826,59830.0,59828.0,0.37240285]
["bitfinex-derivatives","BTCF0:USTF0",1726317319268,0.066827,59829.0,59828.0,0.37240285]
["bitfinex-derivatives","BTCF0:USTF0",1726317320571,0.066827,59829.0,59828.0,0.02160285]
["bitfinex-derivatives","BTCF0:USTF0",1726317320572,0.067827,59829.0,59828.0,0.02160285]
["bitfinex-derivatives","BTCF0:USTF0",1726317320962,0.068827,59829.0,59828.0,0.02160285]
["bitfinex-derivatives","BTCF0:USTF0",1726317321162,0.002,59829.0,59828.0,0.07138007]
["bitfinex-derivatives","BTCF0:USTF0",1726317321569,0.002,59829.0,59828.0,0.02160285]
["bitfinex-derivatives","BTCF0:USTF0",1726317322172,0.068827,59829.0,59828.0,0.02160285]
["bitfinex-derivatives","BTCF0:USTF0",1726317323081,0.068827,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317334582,0.135654,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317336886,0.068827,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317342389,0.068827,59829.0,59828.0,0.05977722]
["bitfinex-derivatives","BTCF0:USTF0",1726317343190,0.068827,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317348493,0.1097415,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317350297,0.068827,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317359295,0.068827,59829.0,59828.0,0.07661736]
["bitfinex-derivatives","BTCF0:USTF0",1726317359492,0.068827,59829.0,59828.0,0.07662546]
["bitfinex-derivatives","BTCF0:USTF0",1726317359697,0.068827,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317359895,0.068827,59829.0,59828.0,0.07662493]
["bitfinex-derivatives","BTCF0:USTF0",1726317361192,0.068827,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317362492,0.002,59829.0,59828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726317362695,0.002,59829.0,59828.0,0.25731866]
["bitfinex-derivatives","BTCF0:USTF0",1726317362897,0.002,59829.0,59828.0,0.35695805]
["bitfinex-derivatives","BTCF0:USTF0",1726317363299,0.002,59829.0,59828.0,0.25731866]
["bitfinex-derivatives","BTCF0:USTF0",1726317363500,0.002,59829.0,59828.0,0.35718234]
["bitfinex-derivatives","BTCF0:USTF0",1726317363697,0.002,59829.0,59828.0,0.196828]
["bitfinex-derivatives","BTCF0:USTF0",1726317363902,0.0046,59829.0,59828.0,0.37173192]
["bitfinex-derivatives","BTCF0:USTF0",1726317365089,0.0046,59829.0,59828.0,0.45494862]
["bitfinex-derivatives","BTCF0:USTF0",1726317365295,0.0046,59829.0,59828.0,0.45494831]
["bitfinex-derivatives","BTCF0:USTF0",1726317366394,0.0046,59829.0,59828.0,0.244428]
["bitfinex-derivatives","BTCF0:USTF0",1726317367397,0.071427,59829.0,59828.0,0.244428]
["bitfinex-derivatives","BTCF0:USTF0",1726317368005,0.071427,59829.0,59828.0,0.124428]
["bitfinex-derivatives","BTCF0:USTF0",1726317369694,0.071427,59829.0,59828.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726317369695,0.11234087,59829.0,59828.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726317369893,0.11234087,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317373018,0.1240429,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317373503,0.08312772,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317374895,0.14995472,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317381006,0.14995472,59829.0,59828.0,0.07654666]
["bitfinex-derivatives","BTCF0:USTF0",1726317381612,0.51075472,59829.0,59828.0,0.07654666]
["bitfinex-derivatives","BTCF0:USTF0",1726317382209,0.51075472,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317382410,0.51075472,59829.0,59828.0,0.07653634]
["bitfinex-derivatives","BTCF0:USTF0",1726317382810,0.51075472,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317383007,0.51075472,59829.0,59828.0,0.07653654]
["bitfinex-derivatives","BTCF0:USTF0",1726317384613,0.51075472,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317385016,0.51075472,59829.0,59828.0,0.07653654]
["bitfinex-derivatives","BTCF0:USTF0",1726317385612,0.51075472,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317387918,0.63075472,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317388224,0.51075472,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317388411,0.55167132,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317390117,0.55167132,59829.0,59828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726317391717,0.55167132,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317395619,0.51075472,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317396525,0.51075472,59829.0,59828.0,0.09318332]
["bitfinex-derivatives","BTCF0:USTF0",1726317397426,0.51075472,59829.0,59828.0,0.22051284]
["bitfinex-derivatives","BTCF0:USTF0",1726317397624,0.14995472,59829.0,59828.0,0.22051284]
["bitfinex-derivatives","BTCF0:USTF0",1726317397823,0.51075472,59829.0,59828.0,0.22051284]
["bitfinex-derivatives","BTCF0:USTF0",1726317398621,0.63075472,59829.0,59828.0,0.22051284]
["bitfinex-derivatives","BTCF0:USTF0",1726317399417,0.63075472,59829.0,59828.0,0.13732952]
["bitfinex-derivatives","BTCF0:USTF0",1726317400225,0.62815472,59829.0,59828.0,0.13732952]
["bitfinex-derivatives","BTCF0:USTF0",1726317403127,0.62815472,59829.0,59828.0,0.13732953]
["bitfinex-derivatives","BTCF0:USTF0",1726317403635,0.66907124,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317410647,0.62815472,59829.0,59828.0,0.13732953]
["bitfinex-derivatives","BTCF0:USTF0",1726317415041,0.51075472,59829.0,59828.0,0.13732953]
["bitfinex-derivatives","BTCF0:USTF0",1726317418646,0.75311437,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317419441,0.60295732,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317420947,0.60295727,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317421650,0.75311432,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317423350,0.67167122,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726317425647,0.63075472,59829.0,59828.0,0.13732947]
["bitfinex-derivatives","BTCF0:USTF0",1726317430147,0.066829,59827.0,59826.0,0.09981999]
["bitfinex-derivatives","BTCF0:USTF0",1726317430348,0.20396772,59829.0,59826.0,0.22714996]
["bitfinex-derivatives","BTCF0:USTF0",1726317430547,0.427628,59828.0,59827.0,0.12732997]
["bitfinex-derivatives","BTCF0:USTF0",1726317431353,0.547628,59828.0,59827.0,0.12732997]
["bitfinex-derivatives","BTCF0:USTF0",1726317432349,0.548628,59828.0,59827.0,0.12732997]
["bitfinex-derivatives","BTCF0:USTF0",1726317432950,0.549628,59828.0,59827.0,0.13532997]
["bitfinex-derivatives","BTCF0:USTF0",1726317433646,0.549628,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317434856,0.188828,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317435160,0.549628,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317436452,0.188828,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317436855,0.549628,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317438959,0.188828,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317439365,0.549628,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317440567,0.59054467,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317444270,0.70175854,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317444583,0.95229097,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317445069,0.76858654,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317445371,0.70175854,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317446474,0.76858654,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317446769,0.70175854,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317446970,0.70865894,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317447172,0.64183094,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317447378,0.79228823,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317447670,0.65737267,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317448566,0.616456,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317450365,0.616456,59828.0,59827.0,0.05790866]
["bitfinex-derivatives","BTCF0:USTF0",1726317450971,0.616456,59828.0,59827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726317454463,0.4828,59828.0,59823.0,0.06654003]
["bitfinex-derivatives","BTCF0:USTF0",1726317454667,0.4828,59828.0,59822.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317454668,0.186832,59824.0,59822.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317454868,0.066836,59821.0,59820.0,0.04991108]
["bitfinex-derivatives","BTCF0:USTF0",1726317455067,0.066837,59820.0,59819.0,0.05381108]
["bitfinex-derivatives","BTCF0:USTF0",1726317455279,0.066837,59820.0,59819.0,0.04991108]
["bitfinex-derivatives","BTCF0:USTF0",1726317455676,0.06684,59817.0,59816.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726317455877,0.06684,59817.0,59816.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726317455878,0.15905184,59817.0,59816.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726317456972,0.16005184,59817.0,59816.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726317457972,0.16005233,59817.0,59816.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726317458470,0.16105233,59817.0,59816.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726317459175,0.32319753,59817.0,59816.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726317460484,0.32319755,59817.0,59816.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726317461180,0.17287011,59817.0,59816.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726317463078,0.17287177,59817.0,59816.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726317463482,0.29287145,59817.0,59816.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726317463674,0.20065763,59817.0,59816.0,0.17094003]
["bitfinex-derivatives","BTCF0:USTF0",1726317464176,0.20065763,59817.0,59816.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726317469384,0.20065763,59817.0,59816.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1726317470483,0.19965763,59817.0,59816.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1726317470683,0.24157925,59817.0,59816.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1726317470887,0.24157925,59817.0,59816.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1726317471278,0.13369,59813.0,59812.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317471477,0.13369,59813.0,59808.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317471478,0.22776708,59813.0,59808.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317471682,0.12,59810.0,59805.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726317471882,0.04092208,59809.0,59805.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726317472082,0.12,59810.0,59805.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726317472487,0.12,59810.0,59806.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726317472882,0.04092704,59809.0,59806.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726317473184,0.066851,59807.0,59806.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726317473983,0.186851,59807.0,59806.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726317475082,0.186851,59807.0,59805.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726317475083,0.066852,59806.0,59805.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317475283,0.066852,59806.0,59803.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726317475284,0.066855,59804.0,59803.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726317475483,0.186855,59804.0,59803.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726317475688,0.2277881,59804.0,59803.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726317475886,0.186855,59804.0,59803.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726317476086,0.066856,59803.0,59802.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317476383,0.066856,59803.0,59799.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317476384,0.066859,59800.0,59799.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317476589,0.066859,59800.0,59798.0,0.01149885]
["bitfinex-derivatives","BTCF0:USTF0",1726317476590,0.06686,59799.0,59798.0,0.01149885]
["bitfinex-derivatives","BTCF0:USTF0",1726317476789,0.066861,59798.0,59797.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726317478189,0.067861,59798.0,59797.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726317478397,0.001,59798.0,59797.0,0.54556505]
["bitfinex-derivatives","BTCF0:USTF0",1726317478588,0.001,59798.0,59797.0,0.61242705]
["bitfinex-derivatives","BTCF0:USTF0",1726317478783,0.12,59804.0,59797.0,0.7398056]
["bitfinex-derivatives","BTCF0:USTF0",1726317478979,0.066857,59802.0,59801.0,0.06643989]
["bitfinex-derivatives","BTCF0:USTF0",1726317479191,0.066857,59802.0,59800.0,0.06643989]
["bitfinex-derivatives","BTCF0:USTF0",1726317479389,0.066857,59802.0,59801.0,0.06643989]
["bitfinex-derivatives","BTCF0:USTF0",1726317479784,0.066857,59802.0,59801.0,0.06642787]
["bitfinex-derivatives","BTCF0:USTF0",1726317479985,0.186857,59802.0,59798.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317480285,0.187857,59802.0,59798.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726317480892,0.187857,59802.0,59801.0,0.06642865]
["bitfinex-derivatives","BTCF0:USTF0",1726317481097,0.121,59802.0,59798.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317481291,0.122,59802.0,59798.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317481493,0.066858,59801.0,59798.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317481794,0.133717,59801.0,59797.0,0.3346735]
["bitfinex-derivatives","BTCF0:USTF0",1726317481995,0.06686,59800.0,59797.0,0.2146735]
["bitfinex-derivatives","BTCF0:USTF0",1726317482190,0.06686,59800.0,59797.0,0.3346735]
["bitfinex-derivatives","BTCF0:USTF0",1726317483790,0.06786,59800.0,59797.0,0.3346735]
["bitfinex-derivatives","BTCF0:USTF0",1726317484395,0.06886,59800.0,59797.0,0.3346335]
["bitfinex-derivatives","BTCF0:USTF0",1726317484900,0.06886,59800.0,59797.0,0.25158705]
["bitfinex-derivatives","BTCF0:USTF0",1726317487094,0.066861,59799.0,59797.0,0.25158705]
["bitfinex-derivatives","BTCF0:USTF0",1726317488301,0.067861,59799.0,59797.0,0.25158705]
["bitfinex-derivatives","BTCF0:USTF0",1726317489002,0.066861,59798.0,59797.0,0.25158705]
["bitfinex-derivatives","BTCF0:USTF0",1726317489407,0.066861,59798.0,59797.0,0.06472505]
["bitfinex-derivatives","BTCF0:USTF0",1726317490312,0.067861,59798.0,59797.0,0.06472505]
["bitfinex-derivatives","BTCF0:USTF0",1726317490508,0.068861,59798.0,59797.0,0.06472505]
["bitfinex-derivatives","BTCF0:USTF0",1726317491402,0.068861,59798.0,59797.0,0.01163975]
["bitfinex-derivatives","BTCF0:USTF0",1726317491708,0.066864,59796.0,59795.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726317491901,0.066866,59794.0,59791.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1726317492099,0.066866,59794.0,59791.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726317493206,0.067866,59794.0,59791.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726317493801,0.067866,59794.0,59792.0,0.12738869]
["bitfinex-derivatives","BTCF0:USTF0",1726317493999,0.067866,59794.0,59791.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726317494000,0.067866,59794.0,59793.0,0.12738869]
["bitfinex-derivatives","BTCF0:USTF0",1726317494199,0.068866,59794.0,59793.0,0.12738869]
["bitfinex-derivatives","BTCF0:USTF0",1726317494806,0.188866,59794.0,59793.0,0.12738869]
["bitfinex-derivatives","BTCF0:USTF0",1726317495001,0.187866,59794.0,59793.0,0.12738869]
["bitfinex-derivatives","BTCF0:USTF0",1726317495200,0.188866,59794.0,59793.0,0.12738869]
["bitfinex-derivatives","BTCF0:USTF0",1726317496821,0.068866,59794.0,59793.0,0.12738869]
["bitfinex-derivatives","BTCF0:USTF0",1726317498202,0.068866,59794.0,59793.0,0.22720868]
["bitfinex-derivatives","BTCF0:USTF0",1726317498701,0.068866,59794.0,59793.0,0.12738869]
["bitfinex-derivatives","BTCF0:USTF0",1726317499008,0.068866,59794.0,59793.0,0.22720552]
["bitfinex-derivatives","BTCF0:USTF0",1726317499699,0.068866,59794.0,59793.0,0.34720552]
["bitfinex-derivatives","BTCF0:USTF0",1726317499897,0.068866,59794.0,59793.0,0.24738553]
["bitfinex-derivatives","BTCF0:USTF0",1726317500305,0.068866,59794.0,59793.0,0.40243435]
["bitfinex-derivatives","BTCF0:USTF0",1726317500507,0.068866,59794.0,59793.0,0.24738553]
["bitfinex-derivatives","BTCF0:USTF0",1726317500705,0.068866,59794.0,59793.0,0.40243482]
["bitfinex-derivatives","BTCF0:USTF0",1726317500906,0.068866,59794.0,59793.0,0.40243488]
["bitfinex-derivatives","BTCF0:USTF0",1726317501106,0.068866,59794.0,59793.0,0.4024356]
["bitfinex-derivatives","BTCF0:USTF0",1726317501511,0.002,59794.0,59793.0,0.4693026]
["bitfinex-derivatives","BTCF0:USTF0",1726317502205,0.066864,59796.0,59793.0,0.4693026]
["bitfinex-derivatives","BTCF0:USTF0",1726317502409,0.066864,59796.0,59795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726317502609,0.066864,59796.0,59795.0,0.4024356]
["bitfinex-derivatives","BTCF0:USTF0",1726317503316,0.068864,59796.0,59795.0,0.4024356]
["bitfinex-derivatives","BTCF0:USTF0",1726317504803,0.068864,59796.0,59795.0,0.4693006]
["bitfinex-derivatives","BTCF0:USTF0",1726317508217,0.068864,59796.0,59795.0,0.46928387]
["bitfinex-derivatives","BTCF0:USTF0",1726317508818,0.002,59796.0,59795.0,0.46928387]
["bitfinex-derivatives","BTCF0:USTF0",1726317509020,0.002,59796.0,59795.0,0.186865]
["bitfinex-derivatives","BTCF0:USTF0",1726317509316,0.068864,59796.0,59795.0,0.186865]
["bitfinex-derivatives","BTCF0:USTF0",1726317516020,0.068864,59796.0,59795.0,0.41420043]
["bitfinex-derivatives","BTCF0:USTF0",1726317516318,0.071464,59796.0,59795.0,0.41420043]
["bitfinex-derivatives","BTCF0:USTF0",1726317516917,0.071464,59796.0,59795.0,0.29420043]
["bitfinex-derivatives","BTCF0:USTF0",1726317521323,0.071464,59796.0,59795.0,0.19424854]
["bitfinex-derivatives","BTCF0:USTF0",1726317523929,0.071464,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726317531129,0.071464,59796.0,59795.0,0.19424976]
["bitfinex-derivatives","BTCF0:USTF0",1726317531330,0.02964366,59796.0,59795.0,0.19424976]
["bitfinex-derivatives","BTCF0:USTF0",1726317536228,0.02964366,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726317536438,0.02964366,59796.0,59795.0,0.19424873]
["bitfinex-derivatives","BTCF0:USTF0",1726317538235,0.02964366,59796.0,59795.0,0.29420062]
["bitfinex-derivatives","BTCF0:USTF0",1726317538539,0.02964366,59796.0,59795.0,0.19424873]
["bitfinex-derivatives","BTCF0:USTF0",1726317539037,0.02964366,59796.0,59795.0,0.27768674]
["bitfinex-derivatives","BTCF0:USTF0",1726317539442,0.0026,59796.0,59795.0,0.27768674]
["bitfinex-derivatives","BTCF0:USTF0",1726317539735,0.0026,59796.0,59795.0,0.19424873]
["bitfinex-derivatives","BTCF0:USTF0",1726317546135,0.0026,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726317546438,0.04353238,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726317547143,0.04353237,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726317548436,0.04353237,59796.0,59795.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1726317549241,0.04353237,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726317549442,0.04353237,59796.0,59795.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1726317553645,0.0435326,59796.0,59795.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1726317553844,0.1077966,59796.0,59795.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1726317554043,0.066864,59796.0,59795.0,0.55504456]
["bitfinex-derivatives","BTCF0:USTF0",1726317555441,0.066864,59796.0,59795.0,0.19424456]
["bitfinex-derivatives","BTCF0:USTF0",1726317555642,0.066804,59796.0,59795.0,0.19424456]
["bitfinex-derivatives","BTCF0:USTF0",1726317555846,0.066804,59796.0,59795.0,0.55504456]
["bitfinex-derivatives","BTCF0:USTF0",1726317559654,0.066804,59796.0,59795.0,0.19424456]
["bitfinex-derivatives","BTCF0:USTF0",1726317559954,0.066804,59796.0,59795.0,0.55504456]
["bitfinex-derivatives","BTCF0:USTF0",1726317560253,0.066804,59796.0,59795.0,0.65499645]
["bitfinex-derivatives","BTCF0:USTF0",1726317561050,0.1077366,59796.0,59795.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1726317561451,0.1077366,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726317561750,0.1077366,59796.0,59795.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1726317564251,0.1077366,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726317564659,0.1077366,59796.0,59795.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1726317565460,0.066804,59796.0,59795.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1726317568053,0.066865,59795.0,59794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726317568353,0.066865,59795.0,59794.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726317569056,0.066865,59795.0,59794.0,0.48817956]
["bitfinex-derivatives","BTCF0:USTF0",1726317569258,0.067865,59795.0,59794.0,0.48817956]
["bitfinex-derivatives","BTCF0:USTF0",1726317569756,0.068865,59795.0,59794.0,0.57265087]
["bitfinex-derivatives","BTCF0:USTF0",1726317570267,0.068865,59795.0,59794.0,0.48917956]
["bitfinex-derivatives","BTCF0:USTF0",1726317572562,0.068865,59795.0,59794.0,0.48918308]
["bitfinex-derivatives","BTCF0:USTF0",1726317574369,0.068865,59795.0,59794.0,0.57268528]
["bitfinex-derivatives","BTCF0:USTF0",1726317576172,0.068865,59795.0,59794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726317577075,0.068865,59795.0,59794.0,0.428666]
["bitfinex-derivatives","BTCF0:USTF0",1726317577272,0.068865,59795.0,59794.0,0.548666]
["bitfinex-derivatives","BTCF0:USTF0",1726317583373,0.068865,59795.0,59794.0,0.57480224]
["bitfinex-derivatives","BTCF0:USTF0",1726317584372,0.068865,59795.0,59794.0,0.548666]
["bitfinex-derivatives","BTCF0:USTF0",1726317584873,0.068865,59795.0,59794.0,0.57480239]
["bitfinex-derivatives","BTCF0:USTF0",1726317585075,0.068865,59795.0,59794.0,0.548666]
["bitfinex-derivatives","BTCF0:USTF0",1726317586172,0.068865,59795.0,59794.0,0.6321682]
["bitfinex-derivatives","BTCF0:USTF0",1726317586575,0.068865,59795.0,59794.0,0.548666]
["bitfinex-derivatives","BTCF0:USTF0",1726317594881,0.08080718,59795.0,59794.0,0.548666]
["bitfinex-derivatives","BTCF0:USTF0",1726317595981,0.068865,59795.0,59794.0,0.548666]
["bitfinex-derivatives","BTCF0:USTF0",1726317599290,0.10979724,59795.0,59794.0,0.548666]
["bitfinex-derivatives","BTCF0:USTF0",1726317599680,0.24357009,59795.0,59794.0,0.548666]
["bitfinex-derivatives","BTCF0:USTF0",1726317599880,0.04293224,59795.0,59794.0,0.548666]
["bitfinex-derivatives","BTCF0:USTF0",1726317600094,0.002,59795.0,59794.0,0.6199023]
["bitfinex-derivatives","BTCF0:USTF0",1726317600795,0.002,59795.0,59794.0,0.593766]
["bitfinex-derivatives","BTCF0:USTF0",1726317603788,0.002,59795.0,59794.0,0.473766]
["bitfinex-derivatives","BTCF0:USTF0",1726317603998,0.002,59795.0,59794.0,0.593766]
["bitfinex-derivatives","BTCF0:USTF0",1726317606295,0.002,59795.0,59794.0,0.72114228]
["bitfinex-derivatives","BTCF0:USTF0",1726317606887,0.002,59795.0,59794.0,0.55604228]
["bitfinex-derivatives","BTCF0:USTF0",1726317607293,0.002,59795.0,59794.0,0.67604228]
["bitfinex-derivatives","BTCF0:USTF0",1726317608793,0.002,59795.0,59794.0,0.70217826]
["bitfinex-derivatives","BTCF0:USTF0",1726317612099,0.066862,59798.0,59794.0,0.70217826]
["bitfinex-derivatives","BTCF0:USTF0",1726317612302,0.066862,59798.0,59797.0,0.08345619]
["bitfinex-derivatives","BTCF0:USTF0",1726317612500,0.066862,59798.0,59797.0,0.21083247]
["bitfinex-derivatives","BTCF0:USTF0",1726317613794,0.067862,59798.0,59797.0,0.21183247]
["bitfinex-derivatives","BTCF0:USTF0",1726317614194,0.067862,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726317614795,0.068862,59798.0,59797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726317615099,0.10979347,59798.0,59797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726317615900,0.10979347,59798.0,59797.0,0.01144197]
["bitfinex-derivatives","BTCF0:USTF0",1726317618398,0.068862,59798.0,59797.0,0.01144197]
["bitfinex-derivatives","BTCF0:USTF0",1726317618601,0.068862,59798.0,59797.0,0.37224197]
["bitfinex-derivatives","BTCF0:USTF0",1726317619707,0.068862,59798.0,59797.0,0.01144197]
["bitfinex-derivatives","BTCF0:USTF0",1726317619904,0.068862,59798.0,59797.0,0.37224197]
["bitfinex-derivatives","BTCF0:USTF0",1726317621196,0.068862,59798.0,59797.0,0.499618]
["bitfinex-derivatives","BTCF0:USTF0",1726317623604,0.068862,59798.0,59797.0,0.138818]
["bitfinex-derivatives","BTCF0:USTF0",1726317623810,0.068862,59798.0,59797.0,0.51128011]
["bitfinex-derivatives","BTCF0:USTF0",1726317624413,0.068862,59798.0,59797.0,0.611232]
["bitfinex-derivatives","BTCF0:USTF0",1726317626510,0.068862,59798.0,59797.0,0.678094]
["bitfinex-derivatives","BTCF0:USTF0",1726317626910,0.002,59798.0,59797.0,0.69814211]
["bitfinex-derivatives","BTCF0:USTF0",1726317627108,0.3608,59823.0,59797.0,0.69814211]
["bitfinex-derivatives","BTCF0:USTF0",1726317627109,0.0039,59814.0,59797.0,1.49956756]
["bitfinex-derivatives","BTCF0:USTF0",1726317627407,0.066841,59817.0,59813.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726317627615,0.066841,59817.0,59816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726317627799,0.066841,59817.0,59816.0,0.1866839]
["bitfinex-derivatives","BTCF0:USTF0",1726317628407,0.12,59819.0,59814.0,0.1866839]
["bitfinex-derivatives","BTCF0:USTF0",1726317628598,0.12,59816.0,59814.0,0.0666839]
["bitfinex-derivatives","BTCF0:USTF0",1726317628805,0.12,59816.0,59813.0,0.0686839]
["bitfinex-derivatives","BTCF0:USTF0",1726317628806,0.066843,59814.0,59813.0,0.0686839]
["bitfinex-derivatives","BTCF0:USTF0",1726317629005,0.066843,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726317629206,0.066843,59814.0,59809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726317629407,0.18389854,59812.0,59809.0,0.13180047]
["bitfinex-derivatives","BTCF0:USTF0",1726317629616,0.09221722,59811.0,59809.0,0.13180047]
["bitfinex-derivatives","BTCF0:USTF0",1726317629909,0.09221722,59810.0,59809.0,0.13180047]
["bitfinex-derivatives","BTCF0:USTF0",1726317630417,0.09221722,59810.0,59809.0,0.13480047]
["bitfinex-derivatives","BTCF0:USTF0",1726317631705,0.09321722,59810.0,59809.0,0.13480047]
["bitfinex-derivatives","BTCF0:USTF0",1726317632212,0.04192361,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317632408,0.16780207,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317632614,0.20872568,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317632810,0.16880207,59810.0,59809.0,0.56544947]
["bitfinex-derivatives","BTCF0:USTF0",1726317633005,0.26102065,59810.0,59809.0,0.56544947]
["bitfinex-derivatives","BTCF0:USTF0",1726317633200,0.09421858,59810.0,59809.0,0.56544947]
["bitfinex-derivatives","BTCF0:USTF0",1726317636212,0.002,59810.0,59809.0,0.56544947]
["bitfinex-derivatives","BTCF0:USTF0",1726317636409,0.002,59810.0,59809.0,0.61537812]
["bitfinex-derivatives","BTCF0:USTF0",1726317636712,0.002,59810.0,59809.0,0.56544947]
["bitfinex-derivatives","BTCF0:USTF0",1726317637312,0.002,59810.0,59809.0,0.61537679]
["bitfinex-derivatives","BTCF0:USTF0",1726317639107,0.068848,59810.0,59809.0,0.42852779]
["bitfinex-derivatives","BTCF0:USTF0",1726317644406,0.068848,59810.0,59809.0,0.37860047]
["bitfinex-derivatives","BTCF0:USTF0",1726317648424,0.1097705,59810.0,59809.0,0.37860047]
["bitfinex-derivatives","BTCF0:USTF0",1726317650826,0.32223583,59810.0,59809.0,0.37860047]
["bitfinex-derivatives","BTCF0:USTF0",1726317651120,0.2297705,59810.0,59809.0,0.37860047]
["bitfinex-derivatives","BTCF0:USTF0",1726317651317,0.188848,59810.0,59809.0,0.37860047]
["bitfinex-derivatives","BTCF0:USTF0",1726317653622,0.188848,59810.0,59809.0,0.01780047]
["bitfinex-derivatives","BTCF0:USTF0",1726317654317,0.068848,59810.0,59809.0,0.01780047]
["bitfinex-derivatives","BTCF0:USTF0",1726317659527,0.068848,59810.0,59809.0,0.13780047]
["bitfinex-derivatives","BTCF0:USTF0",1726317660634,0.068848,59810.0,59809.0,0.20448437]
["bitfinex-derivatives","BTCF0:USTF0",1726317666025,0.002,59810.0,59809.0,0.27133337]
["bitfinex-derivatives","BTCF0:USTF0",1726317666431,0.04292285,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317667330,0.04292271,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317668625,0.13571395,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317668824,0.17663666,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317669331,0.04292271,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317673237,0.002,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317673437,0.15206131,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317673633,0.24427799,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317674440,0.002,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317675035,0.002,59810.0,59809.0,0.27133337]
["bitfinex-derivatives","BTCF0:USTF0",1726317675334,0.002,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317677334,0.002,59810.0,59809.0,0.27133337]
["bitfinex-derivatives","BTCF0:USTF0",1726317677536,0.002,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317678737,0.002,59810.0,59809.0,0.27133337]
["bitfinex-derivatives","BTCF0:USTF0",1726317679339,0.002,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317681443,0.002,59810.0,59809.0,0.27133337]
["bitfinex-derivatives","BTCF0:USTF0",1726317682240,0.002,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317686547,0.002,59810.0,59809.0,0.08464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317686743,0.002,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317689141,0.0429243,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317690038,0.09422013,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317697145,0.15246843,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317697350,0.002,59810.0,59809.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1726317702951,0.068848,59810.0,59809.0,0.01780047]
["bitfinex-derivatives","BTCF0:USTF0",1726317704160,0.16106922,59810.0,59809.0,0.01780047]
["bitfinex-derivatives","BTCF0:USTF0",1726317704654,0.31153765,59810.0,59809.0,0.01780047]
["bitfinex-derivatives","BTCF0:USTF0",1726317705654,0.31153913,59810.0,59809.0,0.01780047]
["bitfinex-derivatives","BTCF0:USTF0",1726317706361,0.1610707,59810.0,59809.0,0.01780047]
["bitfinex-derivatives","BTCF0:USTF0",1726317706757,0.31153913,59810.0,59809.0,0.01780047]
["bitfinex-derivatives","BTCF0:USTF0",1726317706949,0.1610707,59810.0,59809.0,0.01780047]
["bitfinex-derivatives","BTCF0:USTF0",1726317709053,0.17290218,59810.0,59809.0,0.01780047]
["bitfinex-derivatives","BTCF0:USTF0",1726317709263,0.17290218,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317709470,0.34008563,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317709960,0.21990218,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317710161,0.38707225,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317710362,0.38707705,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317710656,0.27985024,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317710862,0.21990698,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317711962,0.33990698,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317712265,0.24767948,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317713155,0.24767948,59810.0,59809.0,0.0727262]
["bitfinex-derivatives","BTCF0:USTF0",1726317715658,0.74927948,59810.0,59809.0,0.0727262]
["bitfinex-derivatives","BTCF0:USTF0",1726317716155,0.74927948,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317717366,0.74927948,59810.0,59809.0,0.05603644]
["bitfinex-derivatives","BTCF0:USTF0",1726317719159,0.84151,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317719366,1.0086642,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317720958,0.5070642,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317722372,0.33991,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317723264,0.33990998,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317723659,0.70070998,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317723864,0.65370998,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317725475,0.29290998,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317725679,0.65370998,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317727378,0.56147948,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317729981,0.62832748,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317734177,0.78050599,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317736673,1.88210599,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317737376,1.88210768,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317742284,1.72992748,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317754785,0.62832748,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317757481,0.78051389,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317757683,0.71366589,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317757884,0.78051389,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317760094,0.71366589,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317760397,0.78051389,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317761694,0.83758141,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317762093,0.55849661,59810.0,59809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726317762287,0.6388997,59810.0,59809.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1726317762493,0.45503457,59810.0,59809.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1726317762695,0.60543393,59810.0,59809.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1726317763904,0.17462253,59810.0,59809.0,1.294449]
["bitfinex-derivatives","BTCF0:USTF0",1726317764198,0.0039,59817.0,59809.0,1.2276]
["bitfinex-derivatives","BTCF0:USTF0",1726317764199,0.16714622,59815.0,59809.0,1.2276]
["bitfinex-derivatives","BTCF0:USTF0",1726317764394,0.05129589,59814.0,59813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726317764589,0.066839,59818.0,59813.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726317765092,0.066839,59818.0,59816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726317765596,0.066839,59818.0,59814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726317767095,0.067839,59818.0,59814.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1726317767296,0.068839,59818.0,59814.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1726317767800,0.068839,59818.0,59814.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1726317770597,0.12,59816.0,59814.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726317771595,0.30386513,59816.0,59814.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726317771803,0.05129589,59815.0,59814.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726317771995,0.09222045,59815.0,59814.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726317773803,0.09222045,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317774107,0.09322045,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317774304,0.09422045,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317775407,0.16106245,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317776311,0.16106664,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317779608,0.068842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317780608,0.08058854,59815.0,59814.0,0.01826697]
["bitfinex-derivatives","BTCF0:USTF0",1726317781010,0.08058854,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317786708,0.1728137,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317789000,0.17281372,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317794811,0.08058854,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317795517,0.002,59815.0,59814.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1726317797617,0.068842,59815.0,59814.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1726317801909,0.068842,59815.0,59814.0,0.434643]
["bitfinex-derivatives","BTCF0:USTF0",1726317804816,0.068842,59815.0,59814.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1726317805013,0.068842,59815.0,59814.0,0.434643]
["bitfinex-derivatives","BTCF0:USTF0",1726317809827,0.16106213,59815.0,59814.0,0.434643]
["bitfinex-derivatives","BTCF0:USTF0",1726317816834,0.068842,59815.0,59814.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1726317817129,0.068842,59815.0,59814.0,0.434643]
["bitfinex-derivatives","BTCF0:USTF0",1726317818031,0.068842,59815.0,59814.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1726317818234,0.068842,59815.0,59814.0,0.434643]
["bitfinex-derivatives","BTCF0:USTF0",1726317820432,0.068842,59815.0,59814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726317821630,0.188842,59815.0,59814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726317821927,0.20023961,59815.0,59814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726317824639,0.20023961,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317824832,0.2924606,59815.0,59814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726317825228,0.2924606,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317825430,0.2924606,59815.0,59814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726317831935,0.2924606,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317831936,0.20023961,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317841041,0.08023961,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317842448,0.07923961,59815.0,59814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726317842753,0.08023961,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317845153,0.07923961,59815.0,59814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726317845354,0.08023961,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317847251,0.17246078,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317848243,0.33965091,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317848954,0.17246078,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317849543,0.35636993,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317850154,0.17246078,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317851056,0.23930278,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317851360,0.35930278,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317853358,0.29246078,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317853947,0.17246078,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317854147,0.17246056,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317854860,0.08023961,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317862052,0.17246269,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317863762,0.17246049,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317864456,0.17246096,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317865354,0.16106335,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317868563,0.16106287,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317869965,0.068842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317873759,0.10976605,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317874068,0.068842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317874268,0.10976652,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317875073,0.068842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317876976,0.10976647,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317877167,0.16106251,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317879869,0.28106251,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317884880,0.16106251,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317885087,0.188842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317895589,0.22976752,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317895992,0.188842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317896490,0.22976612,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317896901,0.188842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317897095,0.22976618,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317897897,0.188842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317898085,0.22976611,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317898497,0.188842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317898792,0.22976603,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317900091,0.28106263,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317900801,0.188842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317901001,0.28106364,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317905193,0.188842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317905392,0.28106341,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317907101,0.22976687,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317907408,0.188842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317913093,0.255684,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317913309,0.29660952,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317913504,0.43036267,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317914708,0.43036352,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317915803,0.29661037,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317916003,0.22976837,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317918107,0.10976837,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317918311,0.22976837,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317918703,0.188842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317922108,0.28106569,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317928818,0.28106558,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317929325,0.22976783,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317929811,0.188842,59815.0,59814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726317930719,0.188842,59815.0,59814.0,0.01829926]
["bitfinex-derivatives","BTCF0:USTF0",1726317932916,0.188842,59815.0,59814.0,0.13829926]
["bitfinex-derivatives","BTCF0:USTF0",1726317932917,0.10976768,59815.0,59814.0,0.13829926]
["bitfinex-derivatives","BTCF0:USTF0",1726317933321,0.10976768,59815.0,59814.0,0.63985926]
["bitfinex-derivatives","BTCF0:USTF0",1726317933322,0.002,59815.0,59814.0,0.63985926]
["bitfinex-derivatives","BTCF0:USTF0",1726317933507,0.002,59815.0,59814.0,0.70670226]
["bitfinex-derivatives","BTCF0:USTF0",1726317933820,0.002,59815.0,59814.0,0.20514226]
["bitfinex-derivatives","BTCF0:USTF0",1726317937319,0.04292177,59815.0,59814.0,0.20514226]
["bitfinex-derivatives","BTCF0:USTF0",1726317937720,0.09421443,59815.0,59814.0,0.20514226]
["bitfinex-derivatives","BTCF0:USTF0",1726317938316,0.09421444,59815.0,59814.0,0.20514226]
["bitfinex-derivatives","BTCF0:USTF0",1726317943019,0.09421393,59815.0,59814.0,0.20514226]
["bitfinex-derivatives","BTCF0:USTF0",1726317943418,0.04092155,59821.0,59820.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1726317943617,0.09221393,59821.0,59820.0,0.547637]
["bitfinex-derivatives","BTCF0:USTF0",1726317944219,0.070727,59829.0,59824.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1726317944427,0.066827,59829.0,59826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726317945316,0.3698,59827.0,59826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726317947234,0.3738,59827.0,59826.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1726317948336,0.013,59827.0,59826.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1726317948723,0.013,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317950428,0.013,59827.0,59826.0,0.44068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317950631,0.013,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317952429,0.05391471,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317952629,0.10519852,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317955136,0.17202752,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317956023,0.26320895,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317956227,0.31449276,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317956423,0.35540747,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317956629,0.079829,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317956831,0.26321711,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317957031,0.35541648,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317957226,0.17202837,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317959230,0.079829,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317961536,0.013,59827.0,59826.0,0.56068011]
["bitfinex-derivatives","BTCF0:USTF0",1726317964336,0.01,59827.0,59826.0,0.55968011]
["bitfinex-derivatives","BTCF0:USTF0",1726317964642,0.007,59827.0,59826.0,0.55868011]
["bitfinex-derivatives","BTCF0:USTF0",1726317967340,0.09919199,59827.0,59826.0,0.55868011]
["bitfinex-derivatives","BTCF0:USTF0",1726317970140,0.15711428,59827.0,59826.0,0.55868011]
["bitfinex-derivatives","BTCF0:USTF0",1726317970336,0.19802609,59827.0,59826.0,0.55868011]
["bitfinex-derivatives","BTCF0:USTF0",1726317970549,0.20841137,59827.0,59826.0,1.06012011]
["bitfinex-derivatives","BTCF0:USTF0",1726317970750,0.09919199,59827.0,59826.0,1.06012011]
["bitfinex-derivatives","BTCF0:USTF0",1726317971048,0.15713116,59827.0,59826.0,1.06012011]
["bitfinex-derivatives","BTCF0:USTF0",1726317971245,0.09919199,59827.0,59826.0,1.06012011]
["bitfinex-derivatives","BTCF0:USTF0",1726317971545,0.2084313,59827.0,59826.0,1.06012011]
["bitfinex-derivatives","BTCF0:USTF0",1726317971748,0.24934311,59827.0,59826.0,1.06012011]
["bitfinex-derivatives","BTCF0:USTF0",1726317972049,0.09919199,59827.0,59826.0,1.66012011]
["bitfinex-derivatives","BTCF0:USTF0",1726317972451,0.26590893,59827.0,59826.0,1.66012011]
["bitfinex-derivatives","BTCF0:USTF0",1726317974049,0.26590893,59827.0,59826.0,1.06012011]
["bitfinex-derivatives","BTCF0:USTF0",1726317974551,0.007,59827.0,59826.0,1.06012011]
["bitfinex-derivatives","BTCF0:USTF0",1726317974939,0.007,59827.0,59826.0,0.55868011]
["bitfinex-derivatives","BTCF0:USTF0",1726317981850,0.007,59827.0,59826.0,0.91948011]
["bitfinex-derivatives","BTCF0:USTF0",1726317992055,0.04790936,59827.0,59826.0,0.91948011]
["bitfinex-derivatives","BTCF0:USTF0",1726317992255,0.09918647,59827.0,59826.0,0.91948011]
["bitfinex-derivatives","BTCF0:USTF0",1726317997563,0.007,59827.0,59826.0,0.91948011]
["bitfinex-derivatives","BTCF0:USTF0",1726318007575,0.063692,59842.0,59828.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1726318007885,0.0454,59841.0,59839.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726318008073,0.0454,59841.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318008878,0.0454,59841.0,59840.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1726318009275,0.0574,59841.0,59840.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1726318009778,0.0594,59841.0,59840.0,0.428614]
["bitfinex-derivatives","BTCF0:USTF0",1726318009979,0.0594,59841.0,59840.0,0.548614]
["bitfinex-derivatives","BTCF0:USTF0",1726318010778,0.1067,59841.0,59840.0,0.909414]
["bitfinex-derivatives","BTCF0:USTF0",1726318010969,0.1177,59841.0,59840.0,0.910414]
["bitfinex-derivatives","BTCF0:USTF0",1726318011672,0.1177,59841.0,59840.0,0.92152788]
["bitfinex-derivatives","BTCF0:USTF0",1726318012174,0.0039,59858.0,59840.0,2.02284788]
["bitfinex-derivatives","BTCF0:USTF0",1726318012378,0.0959,59856.0,59855.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1726318012576,0.1471577,59856.0,59855.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1726318013481,0.0959,59856.0,59855.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1726318013784,0.0959,59856.0,59855.0,0.186797]
["bitfinex-derivatives","BTCF0:USTF0",1726318014876,0.1019,59856.0,59855.0,0.186797]
["bitfinex-derivatives","BTCF0:USTF0",1726318015078,0.1019,59856.0,59855.0,0.19772823]
["bitfinex-derivatives","BTCF0:USTF0",1726318015471,0.1049,59856.0,59855.0,0.19872823]
["bitfinex-derivatives","BTCF0:USTF0",1726318016379,0.0566,59856.0,59855.0,0.19872823]
["bitfinex-derivatives","BTCF0:USTF0",1726318021981,0.008,59856.0,59855.0,0.19872823]
["bitfinex-derivatives","BTCF0:USTF0",1726318023077,0.008,59856.0,59855.0,1.29992823]
["bitfinex-derivatives","BTCF0:USTF0",1726318023273,0.0479,59863.0,59862.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1726318023479,0.0479,59863.0,59862.0,0.55575689]
["bitfinex-derivatives","BTCF0:USTF0",1726318023980,0.0479,59863.0,59862.0,0.43575689]
["bitfinex-derivatives","BTCF0:USTF0",1726318024282,0.0479,59863.0,59862.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1726318024581,0.0519,59863.0,59862.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1726318025177,0.238689,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318025574,0.241689,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318025780,0.241689,59863.0,59862.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1726318025981,0.066793,59859.0,59858.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318026186,0.066798,59855.0,59854.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318026376,0.066799,59854.0,59850.0,0.01485378]
["bitfinex-derivatives","BTCF0:USTF0",1726318026577,0.066799,59854.0,59850.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318026782,0.1161,59853.0,59850.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318026991,0.1161,59853.0,59848.0,0.547604]
["bitfinex-derivatives","BTCF0:USTF0",1726318027482,0.1161,59853.0,59851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318028289,0.001,59859.0,59858.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726318028481,0.001,59859.0,59858.0,0.55608513]
["bitfinex-derivatives","BTCF0:USTF0",1726318028678,0.066782,59869.0,59863.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1726318028889,0.066782,59869.0,59868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318031182,0.001,59869.0,59868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726318031886,0.001,59869.0,59868.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726318031887,0.004,59869.0,59868.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726318032183,0.004,59869.0,59868.0,0.258783]
["bitfinex-derivatives","BTCF0:USTF0",1726318034089,0.004,59869.0,59868.0,0.619583]
["bitfinex-derivatives","BTCF0:USTF0",1726318036390,0.0459,59880.0,59876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726318037891,0.0469,59880.0,59876.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726318038094,0.0469,59880.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318038387,0.066773,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726318038889,0.066775,59875.0,59874.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318039090,0.19084,59877.0,59870.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318039295,0.19,59877.0,59870.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318039486,0.06678,59872.0,59870.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318039689,0.066782,59870.0,59868.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1726318039992,0.066782,59870.0,59868.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726318040195,0.0493,59869.0,59868.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726318040983,0.116082,59869.0,59868.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726318041790,0.116082,59869.0,59868.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1726318042100,0.066778,59873.0,59869.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1726318042291,0.066778,59873.0,59872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726318042493,0.0455,59877.0,59872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726318042494,0.112273,59877.0,59872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726318042688,0.112273,59877.0,59876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726318042889,0.05123979,59877.0,59876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726318043090,0.05123979,59877.0,59876.0,0.256774]
["bitfinex-derivatives","BTCF0:USTF0",1726318044790,0.05123979,59877.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318044993,0.16701379,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318045893,0.21311371,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318046589,0.21411371,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318048700,0.05223971,59876.0,59875.0,0.427575]
["bitfinex-derivatives","BTCF0:USTF0",1726318049597,0.05223943,59876.0,59875.0,0.427575]
["bitfinex-derivatives","BTCF0:USTF0",1726318049801,0.001,59876.0,59875.0,0.427575]
["bitfinex-derivatives","BTCF0:USTF0",1726318051995,0.067774,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318054193,0.066776,59874.0,59873.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318054400,0.066778,59873.0,59872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726318056305,0.067778,59873.0,59872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726318056707,0.067778,59873.0,59872.0,0.256779]
["bitfinex-derivatives","BTCF0:USTF0",1726318057099,0.066772,59879.0,59873.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1726318057404,0.066772,59879.0,59878.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726318059110,0.067772,59879.0,59878.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726318059905,0.001,59879.0,59878.0,0.618572]
["bitfinex-derivatives","BTCF0:USTF0",1726318060613,0.001,59879.0,59878.0,0.62941098]
["bitfinex-derivatives","BTCF0:USTF0",1726318063207,0.001,59879.0,59878.0,1.13041098]
["bitfinex-derivatives","BTCF0:USTF0",1726318063401,0.0039,59886.0,59885.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1726318063601,0.0491,59890.0,59886.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1726318063908,0.115859,59890.0,59889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726318064115,0.04754,59891.0,59890.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1726318064299,0.0039,59898.0,59890.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1726318064509,0.0039,59901.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318064803,0.06675,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318065000,0.11797449,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318065310,0.11797449,59898.0,59892.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318065311,0.066755,59893.0,59892.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318065513,0.066757,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318065813,0.11798325,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318066006,0.11798325,59891.0,59887.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318066007,0.05122625,59891.0,59887.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318066305,0.066762,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318066508,0.11798825,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318067016,0.066764,59885.0,59884.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318067308,0.05123209,59885.0,59880.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318067514,0.06677,59880.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318069615,0.066771,59879.0,59878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318070819,0.066771,59879.0,59878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318070820,0.323542,59879.0,59878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318071112,0.73558112,59879.0,59878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318071315,0.73558112,59879.0,59878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318072521,0.73558112,59879.0,59878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318072709,0.684342,59879.0,59878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318073021,0.617571,59879.0,59878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318073216,0.427571,59879.0,59878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318073817,0.066776,59874.0,59873.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318074119,0.066776,59874.0,59868.0,0.11671253]
["bitfinex-derivatives","BTCF0:USTF0",1726318074120,0.066779,59872.0,59868.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726318075306,0.066779,59872.0,59868.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1726318076814,0.0039,59878.0,59868.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1726318076815,0.06678,59871.0,59868.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1726318077010,0.0039,59878.0,59869.0,0.04993053]
["bitfinex-derivatives","BTCF0:USTF0",1726318077215,0.3608,59879.0,59869.0,0.04993053]
["bitfinex-derivatives","BTCF0:USTF0",1726318077718,0.06678,59871.0,59868.0,0.13371253]
["bitfinex-derivatives","BTCF0:USTF0",1726318077915,0.06678,59871.0,59868.0,0.12471253]
["bitfinex-derivatives","BTCF0:USTF0",1726318078115,0.06678,59871.0,59868.0,0.13371253]
["bitfinex-derivatives","BTCF0:USTF0",1726318078906,0.06678,59871.0,59868.0,0.12571253]
["bitfinex-derivatives","BTCF0:USTF0",1726318079109,0.066781,59870.0,59868.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726318079516,0.066782,59869.0,59868.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726318080726,0.066782,59869.0,59868.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1726318081020,0.066782,59869.0,59868.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1726318081426,0.066782,59869.0,59868.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318081621,0.066782,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318082325,0.066782,59869.0,59868.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726318083227,0.066777,59874.0,59868.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726318083426,0.066777,59874.0,59873.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726318083819,0.066777,59874.0,59873.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1726318085528,0.066777,59874.0,59873.0,0.624578]
["bitfinex-derivatives","BTCF0:USTF0",1726318086846,0.066777,59874.0,59873.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1726318087050,0.066777,59874.0,59873.0,0.623578]
["bitfinex-derivatives","BTCF0:USTF0",1726318087945,0.066777,59874.0,59873.0,0.628578]
["bitfinex-derivatives","BTCF0:USTF0",1726318088247,0.066777,59874.0,59873.0,0.622578]
["bitfinex-derivatives","BTCF0:USTF0",1726318088451,0.066777,59874.0,59873.0,0.628578]
["bitfinex-derivatives","BTCF0:USTF0",1726318088648,0.066777,59874.0,59873.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1726318090746,0.066777,59874.0,59873.0,0.628578]
["bitfinex-derivatives","BTCF0:USTF0",1726318090947,0.066777,59874.0,59873.0,0.623578]
["bitfinex-derivatives","BTCF0:USTF0",1726318091147,0.066777,59874.0,59873.0,0.628578]
["bitfinex-derivatives","BTCF0:USTF0",1726318091452,0.066777,59874.0,59873.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1726318094554,0.066777,59874.0,59873.0,0.261778]
["bitfinex-derivatives","BTCF0:USTF0",1726318094742,0.066777,59874.0,59873.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1726318094950,0.066777,59874.0,59873.0,0.628578]
["bitfinex-derivatives","BTCF0:USTF0",1726318096848,0.066777,59874.0,59873.0,0.623578]
["bitfinex-derivatives","BTCF0:USTF0",1726318097054,0.066777,59874.0,59873.0,0.628578]
["bitfinex-derivatives","BTCF0:USTF0",1726318097646,0.066777,59874.0,59873.0,0.438578]
["bitfinex-derivatives","BTCF0:USTF0",1726318098850,0.066777,59874.0,59873.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1726318099151,0.066777,59874.0,59873.0,0.438578]
["bitfinex-derivatives","BTCF0:USTF0",1726318099456,0.066777,59874.0,59873.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1726318099651,0.066777,59874.0,59873.0,0.438578]
["bitfinex-derivatives","BTCF0:USTF0",1726318100159,0.0039,59880.0,59873.0,0.41573053]
["bitfinex-derivatives","BTCF0:USTF0",1726318100349,0.0039,59880.0,59877.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1726318100350,0.066771,59880.0,59877.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1726318100656,0.066771,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318108263,0.11800926,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318108655,0.066776,59874.0,59873.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1726318108865,0.066776,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318110169,0.066776,59874.0,59873.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726318110749,0.066776,59874.0,59873.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726318118160,0.066776,59874.0,59873.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726318119065,0.066776,59874.0,59873.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1726318119256,0.066776,59874.0,59873.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726318126361,0.066776,59874.0,59873.0,0.558578]
["bitfinex-derivatives","BTCF0:USTF0",1726318132576,0.11801656,59874.0,59873.0,0.558578]
["bitfinex-derivatives","BTCF0:USTF0",1726318133272,0.11801656,59874.0,59873.0,0.567578]
["bitfinex-derivatives","BTCF0:USTF0",1726318133974,0.11801656,59874.0,59873.0,0.575578]
["bitfinex-derivatives","BTCF0:USTF0",1726318134686,0.11801656,59874.0,59873.0,0.561578]
["bitfinex-derivatives","BTCF0:USTF0",1726318135078,0.11801656,59874.0,59873.0,0.575578]
["bitfinex-derivatives","BTCF0:USTF0",1726318137470,0.05124056,59874.0,59873.0,0.575578]
["bitfinex-derivatives","BTCF0:USTF0",1726318139380,0.05124056,59874.0,59873.0,0.214778]
["bitfinex-derivatives","BTCF0:USTF0",1726318139581,0.066773,59877.0,59874.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1726318139776,0.066773,59877.0,59876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318140180,0.0457,59881.0,59880.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1726318140384,0.0457,59881.0,59880.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1726318142479,0.0457,59881.0,59880.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1726318142680,0.0457,59881.0,59880.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1726318143383,0.00084,59885.0,59880.0,0.19293053]
["bitfinex-derivatives","BTCF0:USTF0",1726318143578,0.07066,59889.0,59888.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1726318143579,0.0039,59889.0,59888.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1726318143773,0.066755,59894.0,59888.0,0.48934746]
["bitfinex-derivatives","BTCF0:USTF0",1726318144084,0.0456,59895.0,59888.0,0.48934746]
["bitfinex-derivatives","BTCF0:USTF0",1726318144085,0.0456,59895.0,59893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318144479,0.0456,59895.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318145192,0.0456,59895.0,59893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318145193,0.0039,59903.0,59896.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726318145488,0.0981,59904.0,59901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318145876,0.427545,59902.0,59901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318146287,0.3608,59902.0,59895.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318146483,0.3608,59902.0,59893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318146484,0.12,59900.0,59893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318146685,0.3608,59902.0,59892.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318146686,0.12,59896.0,59892.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318146985,0.12,59896.0,59889.0,0.1307002]
["bitfinex-derivatives","BTCF0:USTF0",1726318146986,0.0499,59895.0,59889.0,0.1307002]
["bitfinex-derivatives","BTCF0:USTF0",1726318147484,0.0499,59895.0,59893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318148182,0.066755,59894.0,59893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318149783,0.066755,59894.0,59888.0,0.01224424]
["bitfinex-derivatives","BTCF0:USTF0",1726318149784,0.0499,59895.0,59888.0,0.01224424]
["bitfinex-derivatives","BTCF0:USTF0",1726318149986,0.06676,59889.0,59888.0,0.00834424]
["bitfinex-derivatives","BTCF0:USTF0",1726318151285,0.06676,59889.0,59888.0,0.01234424]
["bitfinex-derivatives","BTCF0:USTF0",1726318151985,0.06676,59889.0,59888.0,0.01434424]
["bitfinex-derivatives","BTCF0:USTF0",1726318153989,0.42756,59889.0,59888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726318154188,0.49432,59889.0,59888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726318154585,0.50519289,59889.0,59888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726318155597,1.66598701,59889.0,59888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726318156484,0.133526,59886.0,59885.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318156692,0.12,59886.0,59881.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318156995,0.12,59879.0,59877.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318157203,0.12,59879.0,59873.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726318157204,0.0474,59878.0,59874.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318157390,0.066776,59874.0,59873.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318158788,0.066776,59874.0,59873.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1726318159399,0.066776,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318164094,0.066776,59874.0,59873.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1726318164299,0.253552,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318173102,0.614352,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318174402,0.253552,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318174606,0.614352,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318177306,0.494352,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318177512,0.614352,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318178118,0.427576,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318181520,0.427576,59874.0,59873.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726318182018,0.547576,59874.0,59873.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726318182219,0.547576,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318185015,0.547576,59874.0,59873.0,0.08168129]
["bitfinex-derivatives","BTCF0:USTF0",1726318185229,0.614352,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318185422,0.614352,59874.0,59873.0,0.08168129]
["bitfinex-derivatives","BTCF0:USTF0",1726318185629,0.614352,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318199727,0.614352,59874.0,59873.0,0.08170609]
["bitfinex-derivatives","BTCF0:USTF0",1726318200436,0.427576,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318200932,0.427576,59874.0,59873.0,0.09843851]
["bitfinex-derivatives","BTCF0:USTF0",1726318202240,0.427576,59874.0,59873.0,0.10918829]
["bitfinex-derivatives","BTCF0:USTF0",1726318203934,0.427576,59874.0,59873.0,0.09843851]
["bitfinex-derivatives","BTCF0:USTF0",1726318207635,0.427576,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318208040,0.027576,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318208234,0.094352,59874.0,59873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1726318208934,0.094352,59874.0,59873.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1726318209634,0.066776,59874.0,59873.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1726318209841,0.3608,59885.0,59873.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1726318210043,0.3647,59885.0,59879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318210340,0.36164,59885.0,59880.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726318210531,0.066769,59881.0,59880.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726318211941,0.066769,59881.0,59880.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726318213746,0.066769,59881.0,59880.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726318218041,0.186769,59881.0,59880.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726318218638,0.253538,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318222446,1.354538,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318229461,1.715338,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318231262,0.614338,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318233557,0.253538,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318233756,0.614338,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318234565,0.253538,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318234760,0.614338,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318241863,0.547569,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318243659,0.427569,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318258985,0.066769,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318261886,0.133538,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318267393,0.200307,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318268191,0.133538,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318268790,1.301307,59881.0,59880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726318269393,0.13355,59875.0,59874.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726318269582,0.13355,59875.0,59865.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726318269583,0.4808,59875.0,59867.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726318269785,0.066785,59866.0,59865.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726318269994,0.17125541,59866.0,59863.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726318270186,0.06679,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318270385,0.18679,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318271289,0.066796,59856.0,59855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726318271488,0.186796,59856.0,59855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726318273184,0.187796,59856.0,59855.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726318273388,0.188796,59856.0,59855.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726318275082,0.188796,59856.0,59855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318277587,0.26638046,59856.0,59855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318278687,0.26638046,59856.0,59855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726318278688,0.62618046,59856.0,59855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726318278889,0.62718046,59856.0,59855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726318279095,0.62718046,59856.0,59848.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726318279096,0.066804,59849.0,59848.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726318279293,0.066804,59849.0,59843.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726318279294,0.066805,59848.0,59843.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726318279490,0.12,59844.0,59843.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726318280087,0.18681,59844.0,59843.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726318280999,0.18781,59844.0,59843.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726318281792,0.18881,59844.0,59843.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726318285391,0.002,59844.0,59843.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726318285898,0.002,59844.0,59843.0,0.490811]
["bitfinex-derivatives","BTCF0:USTF0",1726318286092,0.066802,59851.0,59843.0,1.52532]
["bitfinex-derivatives","BTCF0:USTF0",1726318286284,0.066802,59851.0,59850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318287689,0.067802,59851.0,59850.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726318287896,0.068802,59851.0,59850.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726318288091,0.068802,59851.0,59850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726318288794,0.068802,59851.0,59850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726318289792,0.068802,59851.0,59850.0,0.0217836]
["bitfinex-derivatives","BTCF0:USTF0",1726318293399,0.068802,59851.0,59850.0,0.0695836]
["bitfinex-derivatives","BTCF0:USTF0",1726318294898,0.0039,59857.0,59856.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1726318295098,0.0039,59865.0,59856.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1726318295299,0.066794,59858.0,59857.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1726318295489,0.066794,59858.0,59857.0,0.158595]
["bitfinex-derivatives","BTCF0:USTF0",1726318296295,0.06679,59863.0,59858.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726318296506,0.36554,59868.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318296705,0.3608,59868.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318297100,0.001,59863.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318297403,0.001,59863.0,59861.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726318297404,0.06679,59862.0,59861.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726318297797,0.06679,59862.0,59861.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726318297998,0.118047,59862.0,59861.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726318298195,0.118047,59862.0,59861.0,0.621591]
["bitfinex-derivatives","BTCF0:USTF0",1726318298400,0.118047,59862.0,59861.0,0.617591]
["bitfinex-derivatives","BTCF0:USTF0",1726318298711,0.118047,59862.0,59861.0,0.625591]
["bitfinex-derivatives","BTCF0:USTF0",1726318300508,0.119047,59862.0,59861.0,0.624591]
["bitfinex-derivatives","BTCF0:USTF0",1726318301302,0.118047,59862.0,59861.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726318301507,0.118047,59862.0,59861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726318301998,0.11804797,59862.0,59861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726318303596,0.11804797,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318304501,0.11804797,59862.0,59861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726318305206,0.06679,59862.0,59861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726318313115,0.11804745,59862.0,59861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726318314911,0.11804745,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318316310,0.11804803,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318320208,0.11239,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318320405,0.15809,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318321810,0.22488,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318324109,0.23563433,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318324309,1.09759433,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318324506,1.14885458,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318324917,0.64769458,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318327021,0.59643433,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318335220,0.70760472,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318338415,0.70760502,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318341623,1.30760502,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318342121,0.59643433,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318342723,0.50513433,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318343026,0.55834433,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318344922,0.43834433,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318345324,0.55834433,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318355739,0.19754433,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318356043,0.07754433,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318356235,0.07754433,59862.0,59861.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726318356742,0.06679,59862.0,59861.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726318356934,0.066786,59866.0,59861.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726318357241,0.066786,59866.0,59863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318357242,0.05125785,59865.0,59863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318357539,0.05125784,59864.0,59862.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726318357727,0.05125784,59863.0,59862.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726318357929,0.05125784,59863.0,59862.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1726318359335,0.05125784,59863.0,59862.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1726318359541,0.066786,59866.0,59863.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1726318359743,0.066786,59866.0,59865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318361745,0.067786,59866.0,59865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318371656,0.067786,59866.0,59865.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726318372249,0.11903889,59866.0,59865.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726318372564,0.11903889,59866.0,59865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318374342,0.11903889,59866.0,59865.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726318376754,0.11903883,59866.0,59865.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726318380146,0.067786,59866.0,59865.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726318386070,0.001,59866.0,59865.0,0.547586]
["bitfinex-derivatives","BTCF0:USTF0",1726318387053,0.067785,59866.0,59865.0,0.547586]
["bitfinex-derivatives","BTCF0:USTF0",1726318387254,0.11903563,59866.0,59865.0,0.547586]
["bitfinex-derivatives","BTCF0:USTF0",1726318389459,0.05225063,59866.0,59865.0,0.547586]
["bitfinex-derivatives","BTCF0:USTF0",1726318389761,0.11903563,59866.0,59865.0,0.547586]
["bitfinex-derivatives","BTCF0:USTF0",1726318390964,0.05225063,59866.0,59865.0,0.547586]
["bitfinex-derivatives","BTCF0:USTF0",1726318391265,0.05225063,59866.0,59865.0,1.648706]
["bitfinex-derivatives","BTCF0:USTF0",1726318391955,0.05225063,59866.0,59865.0,1.048706]
["bitfinex-derivatives","BTCF0:USTF0",1726318392159,0.05225063,59866.0,59865.0,1.648706]
["bitfinex-derivatives","BTCF0:USTF0",1726318392558,0.05225063,59866.0,59865.0,1.048706]
["bitfinex-derivatives","BTCF0:USTF0",1726318392764,0.05225063,59866.0,59865.0,1.648706]
["bitfinex-derivatives","BTCF0:USTF0",1726318392966,0.05225063,59866.0,59865.0,1.048706]
["bitfinex-derivatives","BTCF0:USTF0",1726318393457,0.05225063,59866.0,59865.0,1.648706]
["bitfinex-derivatives","BTCF0:USTF0",1726318394957,0.05225063,59866.0,59865.0,1.048706]
["bitfinex-derivatives","BTCF0:USTF0",1726318395159,0.001,59866.0,59865.0,1.648706]
["bitfinex-derivatives","BTCF0:USTF0",1726318395964,0.001,59866.0,59865.0,0.547586]
["bitfinex-derivatives","BTCF0:USTF0",1726318396266,0.001,59866.0,59865.0,1.648706]
["bitfinex-derivatives","BTCF0:USTF0",1726318398166,0.001,59866.0,59865.0,1.048706]
["bitfinex-derivatives","BTCF0:USTF0",1726318401869,0.001,59866.0,59865.0,0.547586]
["bitfinex-derivatives","BTCF0:USTF0",1726318402368,0.001,59866.0,59865.0,0.427586]
["bitfinex-derivatives","BTCF0:USTF0",1726318402870,0.187785,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318403868,0.25357,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318404174,0.19785201,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318405964,0.19785201,59866.0,59860.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1726318405965,0.06679,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318406161,0.18679,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318407763,0.18679,59862.0,59861.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726318408368,0.18679,59862.0,59861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726318409268,0.18679,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318409671,0.23609,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318410373,0.34724918,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318411174,0.28735105,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318413169,0.28735001,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318414077,0.47075788,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318415073,0.47075671,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318416574,0.53065484,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318418075,0.41949787,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318419280,0.46609787,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318421374,0.82689787,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318421573,0.51349787,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318425573,0.23339,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318427679,0.284647,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318428378,0.3014379,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318428683,0.118047,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318429287,0.06679,59862.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726318431780,0.06679,59862.0,59861.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726318433777,0.06679,59862.0,59861.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726318437689,0.06679,59862.0,59861.0,0.42671822]
["bitfinex-derivatives","BTCF0:USTF0",1726318440488,0.11804469,59862.0,59861.0,0.42671822]
["bitfinex-derivatives","BTCF0:USTF0",1726318440992,0.11804442,59862.0,59861.0,0.42671822]
["bitfinex-derivatives","BTCF0:USTF0",1726318442581,0.11904442,59862.0,59861.0,0.43171822]
["bitfinex-derivatives","BTCF0:USTF0",1726318442787,0.12004442,59862.0,59861.0,0.43471822]
["bitfinex-derivatives","BTCF0:USTF0",1726318446201,0.30369477,59862.0,59861.0,0.43471822]
["bitfinex-derivatives","BTCF0:USTF0",1726318446493,0.12004442,59862.0,59861.0,0.43471822]
["bitfinex-derivatives","BTCF0:USTF0",1726318447086,0.30369477,59862.0,59861.0,0.43471822]
["bitfinex-derivatives","BTCF0:USTF0",1726318447492,0.25244035,59862.0,59861.0,0.43471822]
["bitfinex-derivatives","BTCF0:USTF0",1726318447790,0.06879,59862.0,59861.0,0.43471822]
["bitfinex-derivatives","BTCF0:USTF0",1726318448500,0.06879,59862.0,59861.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726318451406,0.06879,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318453592,0.16839,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318455713,0.2196467,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318457599,0.2196467,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318457798,0.2196467,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318462610,0.16839,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318466314,0.11859,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318469707,0.11859,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318469913,0.06879,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318471513,0.06879,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318472117,0.06879,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318474213,0.06879,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318474420,0.06879,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318474614,0.06879,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318475015,0.06879,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318477728,0.12004651,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318478623,0.12004652,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318480015,0.12004652,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318480221,0.12004652,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318482220,0.11922927,59862.0,59861.0,0.442591]
["bitfinex-derivatives","BTCF0:USTF0",1726318485818,0.06797275,59862.0,59861.0,0.442591]
["bitfinex-derivatives","BTCF0:USTF0",1726318488035,0.06797275,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318493135,0.18797275,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318498334,1.35592275,59862.0,59861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726318498534,1.35592275,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318498740,1.4071833,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318500124,1.35592275,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318500836,1.46708404,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318502033,0.36592404,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318502341,0.30602477,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318503031,0.5221298,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318503233,0.52212948,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318504436,0.36592372,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318504635,0.30602445,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318504829,0.29913372,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318505026,0.23923445,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318507941,0.18797275,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318515949,0.23923064,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318517055,0.11923064,59862.0,59861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726318517445,0.11923064,59862.0,59861.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726318520950,0.11922809,59862.0,59861.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726318521862,0.11922809,59862.0,59861.0,0.07165003]
["bitfinex-derivatives","BTCF0:USTF0",1726318522967,0.06797275,59862.0,59861.0,0.07165003]
["bitfinex-derivatives","BTCF0:USTF0",1726318529365,0.06797275,59862.0,59861.0,0.13844103]
["bitfinex-derivatives","BTCF0:USTF0",1726318530067,0.002,59862.0,59861.0,0.13844103]
["bitfinex-derivatives","BTCF0:USTF0",1726318531286,0.05325299,59862.0,59861.0,0.13844103]
["bitfinex-derivatives","BTCF0:USTF0",1726318535981,0.18559187,59862.0,59861.0,0.13844103]
["bitfinex-derivatives","BTCF0:USTF0",1726318536171,0.23684486,59862.0,59861.0,0.13844103]
["bitfinex-derivatives","BTCF0:USTF0",1726318536778,0.05325299,59862.0,59861.0,0.13844103]
["bitfinex-derivatives","BTCF0:USTF0",1726318537871,0.002,59862.0,59861.0,0.13844103]
["bitfinex-derivatives","BTCF0:USTF0",1726318545986,0.05325433,59862.0,59861.0,0.49924103]
["bitfinex-derivatives","BTCF0:USTF0",1726318546679,0.05125433,59862.0,59861.0,0.07764103]
["bitfinex-derivatives","BTCF0:USTF0",1726318546879,0.05125433,59862.0,59861.0,0.45944103]
["bitfinex-derivatives","BTCF0:USTF0",1726318546880,0.05325433,59862.0,59861.0,0.45944103]
["bitfinex-derivatives","BTCF0:USTF0",1726318547184,0.12004433,59862.0,59861.0,0.45944103]
["bitfinex-derivatives","BTCF0:USTF0",1726318548182,0.11904433,59862.0,59861.0,0.44544103]
["bitfinex-derivatives","BTCF0:USTF0",1726318548377,0.12004433,59862.0,59861.0,0.45944103]
["bitfinex-derivatives","BTCF0:USTF0",1726318552986,0.06879,59862.0,59861.0,0.45944103]
["bitfinex-derivatives","BTCF0:USTF0",1726318561005,0.13558,59862.0,59861.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726318562494,0.13558,59862.0,59861.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726318562885,0.18684336,59862.0,59861.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726318563085,0.13558,59862.0,59861.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726318563898,0.567951,59861.0,59856.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318564193,0.567951,59861.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318564194,0.0668,59853.0,59852.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318564391,0.5476,59853.0,59845.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318564585,0.066809,59845.0,59844.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726318564797,0.12,59846.0,59843.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726318564798,0.06681,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318566092,0.06781,59844.0,59843.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726318567490,0.06881,59844.0,59843.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726318569907,0.06881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318571292,0.07939991,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318574699,0.14620991,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318588210,0.19748671,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318590998,0.14620991,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318591913,0.07939991,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318598310,0.1306749,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318598513,0.12008499,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318598815,0.12008469,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318599817,0.12008461,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318603023,0.2400846,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318604517,0.18881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318604722,0.2400846,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318606111,0.18881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318620226,0.24008559,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318621231,0.42391136,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318621824,0.42392134,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318622232,0.24008533,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318627224,0.24008682,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318627633,0.60088682,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318627937,0.66080194,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318628336,0.54961,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318635232,0.60088746,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318639541,0.24008746,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318641335,0.24008798,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318642143,0.42393312,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318643333,0.18881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318646045,0.54961,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318658145,0.42961,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318658340,0.60088777,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318658642,0.66080544,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318659044,0.66080532,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318662450,0.54080532,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318664144,0.18000532,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318664342,0.12008765,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318665047,0.12008636,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318665353,0.06881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318666451,0.06881,59844.0,59843.0,0.07450119]
["bitfinex-derivatives","BTCF0:USTF0",1726318668046,0.06881,59844.0,59843.0,0.02471839]
["bitfinex-derivatives","BTCF0:USTF0",1726318670556,0.06881,59844.0,59843.0,0.0747913]
["bitfinex-derivatives","BTCF0:USTF0",1726318673346,0.1200851,59844.0,59843.0,0.02471839]
["bitfinex-derivatives","BTCF0:USTF0",1726318673547,0.30395188,59844.0,59843.0,0.02471839]
["bitfinex-derivatives","BTCF0:USTF0",1726318676557,0.30395188,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318680352,0.25267678,59844.0,59843.0,0.06407291]
["bitfinex-derivatives","BTCF0:USTF0",1726318680550,0.06881,59844.0,59843.0,0.06407291]
["bitfinex-derivatives","BTCF0:USTF0",1726318680752,0.06881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318681358,0.06881,59844.0,59843.0,0.06407291]
["bitfinex-derivatives","BTCF0:USTF0",1726318685162,0.06881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318685871,0.06881,59844.0,59843.0,0.06407291]
["bitfinex-derivatives","BTCF0:USTF0",1726318686262,0.06881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318688578,0.12008638,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318692162,0.06881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318692362,0.12008584,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318692960,0.30390621,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318693169,0.12008584,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318693369,0.30390621,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318693567,0.12008584,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318693871,0.30390621,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318695372,0.25263037,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318695576,0.06881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318698675,0.06881,59844.0,59843.0,0.02490918]
["bitfinex-derivatives","BTCF0:USTF0",1726318700275,0.06881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318710484,0.12008358,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318711288,0.12008404,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318715484,0.12008404,59844.0,59843.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726318715686,0.12008404,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318716085,0.12008377,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318718494,0.06881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318725598,0.12008595,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318730796,0.30390328,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318730998,0.12008595,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318733498,0.06881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318734705,0.18881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318742319,0.18881,59844.0,59843.0,0.02470926]
["bitfinex-derivatives","BTCF0:USTF0",1726318744618,0.18881,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726318746223,0.002,59844.0,59843.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726318746408,0.066801,59852.0,59849.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1726318746613,0.066801,59852.0,59851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318747619,0.067801,59852.0,59851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318747821,0.068801,59852.0,59851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318748122,0.122,59852.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318748623,0.066803,59850.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318748833,0.11807086,59850.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318749920,0.11807086,59850.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318750123,0.05126786,59849.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318751121,0.05126786,59849.0,59848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318751323,0.05126786,59849.0,59848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726318751324,0.05226786,59849.0,59848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726318751922,0.05326786,59849.0,59848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726318752817,0.12007186,59849.0,59848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726318754125,0.24007186,59849.0,59848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726318755726,0.188804,59849.0,59848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726318757732,0.068804,59849.0,59848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726318763232,0.068804,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318763636,0.1200731,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318763834,0.25262418,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318764134,0.30389328,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318764337,0.1200731,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318764934,0.30389328,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318766942,0.30389342,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318767537,0.30389274,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318769145,1.356888,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318769351,1.40815756,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318769540,1.46806911,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318770740,1.356888,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318778748,1.46807572,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318779145,0.86807572,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318779349,0.86807596,59849.0,59848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726318785350,0.86807596,59849.0,59848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318785553,0.066807,59847.0,59846.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318785755,0.59888145,59847.0,59840.0,0.01486789]
["bitfinex-derivatives","BTCF0:USTF0",1726318786050,0.066813,59841.0,59840.0,0.01096789]
["bitfinex-derivatives","BTCF0:USTF0",1726318786257,0.066813,59841.0,59839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318786258,0.066814,59840.0,59839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318788056,0.067814,59840.0,59839.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726318788752,0.068814,59840.0,59839.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726318788957,0.068814,59840.0,59839.0,0.13277307]
["bitfinex-derivatives","BTCF0:USTF0",1726318789952,0.188814,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726318791158,0.066819,59836.0,59835.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726318792361,0.067819,59836.0,59835.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726318793565,0.067819,59836.0,59835.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726318793566,0.068819,59836.0,59835.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726318800771,0.068819,59836.0,59835.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726318801167,0.135638,59836.0,59835.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726318801973,0.068819,59836.0,59835.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726318802476,0.068819,59836.0,59835.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726318803670,0.135638,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726318803866,0.135638,59836.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318803867,0.133644,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318804172,0.133644,59833.0,59821.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726318804173,0.066827,59829.0,59828.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318804362,0.12,59829.0,59822.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318804561,0.12,59829.0,59818.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318804562,0.066837,59820.0,59819.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318804866,0.066831,59825.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318804867,0.12,59819.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318805069,0.3608,59821.0,59810.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726318805070,0.066845,59813.0,59810.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726318805270,0.066845,59813.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318805477,0.066847,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318805860,0.066852,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318806270,0.066852,59806.0,59799.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318806271,0.066857,59802.0,59799.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318806469,0.066857,59802.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318806470,0.186857,59802.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318806868,0.186857,59802.0,59797.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726318807173,0.0039,59810.0,59801.0,1.10994]
["bitfinex-derivatives","BTCF0:USTF0",1726318807470,0.0039,59813.0,59811.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1726318807677,0.06684,59817.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726318807975,0.06684,59817.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318808175,0.12,59819.0,59816.0,0.41085542]
["bitfinex-derivatives","BTCF0:USTF0",1726318808677,0.12,59819.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318809066,0.18684,59817.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318809263,0.18784,59817.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318810181,0.06784,59817.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318810876,0.066847,59811.0,59810.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318811072,0.066847,59811.0,59809.0,0.41085542]
["bitfinex-derivatives","BTCF0:USTF0",1726318811275,0.066847,59811.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318812279,0.067847,59811.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318812475,0.066848,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318812976,0.256848,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318815272,0.258848,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318816573,0.066851,59807.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318816780,0.066851,59807.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318817080,0.066853,59806.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318817379,0.066855,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318818881,0.067855,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318819572,0.068855,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318821976,0.068855,59804.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726318821977,0.066857,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726318823485,0.256857,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726318823873,0.257857,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726318825097,0.258857,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726318833989,0.068857,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726318838295,0.068857,59802.0,59801.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1726318838792,0.068857,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726318839097,0.068857,59802.0,59801.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1726318840489,0.068857,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726318841399,0.068857,59802.0,59801.0,0.01930388]
["bitfinex-derivatives","BTCF0:USTF0",1726318846208,0.068857,59802.0,59801.0,0.0693593]
["bitfinex-derivatives","BTCF0:USTF0",1726318848000,0.068857,59802.0,59801.0,0.38010388]
["bitfinex-derivatives","BTCF0:USTF0",1726318850004,0.068857,59802.0,59801.0,0.43026738]
["bitfinex-derivatives","BTCF0:USTF0",1726318850400,0.068857,59802.0,59801.0,0.43026683]
["bitfinex-derivatives","BTCF0:USTF0",1726318850605,0.068857,59802.0,59801.0,0.38010388]
["bitfinex-derivatives","BTCF0:USTF0",1726318850804,0.068857,59802.0,59801.0,0.43026649]
["bitfinex-derivatives","BTCF0:USTF0",1726318851408,0.068857,59802.0,59801.0,0.38010388]
["bitfinex-derivatives","BTCF0:USTF0",1726318852805,0.002,59802.0,59801.0,0.63350039]
["bitfinex-derivatives","BTCF0:USTF0",1726318853001,0.002,59802.0,59801.0,0.56696188]
["bitfinex-derivatives","BTCF0:USTF0",1726318854617,0.066847,59811.0,59808.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1726318854914,0.1671492,59812.0,59811.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1726318855125,0.05129918,59812.0,59811.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1726318855412,0.066841,59817.0,59811.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726318855620,0.066841,59817.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318855621,0.05129705,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318855810,0.17129705,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318856211,0.12,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318857618,0.187841,59816.0,59815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318858516,0.187841,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318859513,0.188841,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318868325,0.24014024,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318869124,0.24014026,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318872129,0.60094026,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318872332,0.66088304,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318872525,0.72772404,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318875432,0.616482,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318876826,1.118042,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318877832,0.616482,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318886934,0.549641,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318889934,0.188841,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318890440,0.24014151,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318890835,0.30698251,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318891036,0.24014151,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318892545,0.24014221,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318893637,0.30698321,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318896039,0.24014221,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318897050,0.66778321,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318897239,0.67642624,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318897548,0.36692685,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318897748,0.30698261,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318898547,0.255682,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318898846,0.188841,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318900161,0.255682,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318902348,0.616482,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318902547,0.255682,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318904755,0.616482,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318909160,0.72773169,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318909356,0.66778479,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318914253,0.616482,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318916460,0.683323,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318918956,0.616482,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318919857,0.683323,59816.0,59815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726318920671,0.133698,59809.0,59808.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318920865,0.133704,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318921057,0.30500854,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318922258,0.31565882,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318922466,0.24880682,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318922771,0.24980682,59806.0,59805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318924267,0.25080682,59806.0,59805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318926259,0.43463527,59806.0,59805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318926454,0.25080682,59806.0,59805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318926960,0.25080717,59806.0,59805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318927468,0.43463567,59806.0,59805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318927964,0.43463567,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318929169,0.38333078,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318929370,0.19950228,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318936264,0.25080717,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318943679,0.43468031,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318944284,0.38337542,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318944465,0.19950228,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318954184,0.19950228,59806.0,59805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318954584,0.19950228,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318959291,0.25080979,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318959496,0.43468293,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318960797,0.41798471,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318960995,0.29798471,59806.0,59805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318961196,0.13080979,59806.0,59805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318962896,0.25080979,59806.0,59805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318963394,0.12015951,59806.0,59805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318964690,0.05330408,59806.0,59805.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726318964997,0.3608,59829.0,59805.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726318964998,0.0039,59814.0,59813.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1726318965202,0.18777314,59822.0,59813.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726318965392,0.0039,59826.0,59821.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726318965595,0.19768265,59828.0,59822.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1726318965795,0.19768265,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318965996,0.186828,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318968393,0.187828,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318970503,0.187828,59828.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318970699,0.12,59826.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318972703,0.18683,59826.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318973107,0.18683,59826.0,59825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726318975398,0.18683,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318976002,0.28313,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318976202,0.34996,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726318977804,0.066833,59823.0,59820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318977996,0.066839,59818.0,59817.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318978196,0.066839,59818.0,59814.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726318978197,0.066842,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318978403,0.186842,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318979910,0.187842,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318980298,0.188842,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318988602,0.24014004,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318993405,0.42343124,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318994508,0.24014004,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726318994911,0.24014004,59815.0,59809.0,0.37569667]
["bitfinex-derivatives","BTCF0:USTF0",1726318994912,0.066848,59810.0,59809.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318995108,0.066848,59810.0,59807.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726318995109,0.06685,59808.0,59807.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726318995311,0.066853,59806.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726318995614,0.066853,59806.0,59802.0,0.118156]
["bitfinex-derivatives","BTCF0:USTF0",1726318995615,0.12,59805.0,59802.0,0.114256]
["bitfinex-derivatives","BTCF0:USTF0",1726318995908,0.05129814,59804.0,59802.0,0.114256]
["bitfinex-derivatives","BTCF0:USTF0",1726318996306,0.11815414,59803.0,59802.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726318996612,0.11815414,59803.0,59801.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1726318996613,0.066857,59802.0,59801.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1726318996805,0.186857,59802.0,59801.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1726318997909,0.187857,59802.0,59801.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1726318999118,0.188857,59802.0,59801.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1726319009014,0.068857,59802.0,59801.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1726319009518,0.188857,59802.0,59801.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1726319010820,0.188857,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319022523,0.188857,59802.0,59801.0,0.05826335]
["bitfinex-derivatives","BTCF0:USTF0",1726319022722,0.188857,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319026431,0.068857,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319027132,0.068857,59802.0,59801.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1726319027741,0.002,59802.0,59801.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1726319027924,0.002,59802.0,59801.0,0.120258]
["bitfinex-derivatives","BTCF0:USTF0",1726319030940,0.002,59802.0,59801.0,0.481058]
["bitfinex-derivatives","BTCF0:USTF0",1726319034927,0.002,59802.0,59801.0,0.5476758]
["bitfinex-derivatives","BTCF0:USTF0",1726319035132,0.066848,59810.0,59808.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1726319035341,0.066848,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319036944,0.067848,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726319037841,0.068848,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726319038542,0.067848,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726319038748,0.068848,59810.0,59809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726319041641,0.068848,59810.0,59809.0,0.37467647]
["bitfinex-derivatives","BTCF0:USTF0",1726319042233,0.068848,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319049840,0.12014977,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319051140,0.25255285,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319051345,0.30385462,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319052940,0.12014977,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319056858,0.068848,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319060452,0.068848,59810.0,59809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726319062162,0.068848,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319062656,0.068848,59810.0,59809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726319064864,0.12014835,59810.0,59809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726319072175,0.068848,59810.0,59809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726319074662,0.068848,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319075069,0.068848,59810.0,59809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726319077278,0.068848,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319078970,0.12015143,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319079166,0.18699943,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319079571,0.31953897,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319079769,0.3708424,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319080475,0.18699943,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319080876,0.31953347,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319081077,0.18699943,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319083768,0.18699965,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319086982,0.135696,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319092974,0.496496,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319095678,0.563344,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319095879,0.563344,59810.0,59803.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319095880,0.13371,59804.0,59803.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319096184,0.12,59804.0,59801.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1726319096789,0.133714,59802.0,59801.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1726319098476,0.134714,59802.0,59801.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1726319099080,0.135714,59802.0,59801.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1726319099280,0.135714,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319101679,0.1463107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319104890,0.19761995,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319110091,0.1463107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319117195,0.19762324,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319119988,0.55842324,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319121396,0.74223707,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319123295,0.80219703,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319124097,0.69092453,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319124293,0.5071107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319139201,0.61838483,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319142203,0.80235742,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319143001,0.74239735,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319143207,0.80235743,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319143597,0.61838484,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319146800,0.5071107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319154313,0.74241798,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319154509,0.8023794,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319155206,0.74241798,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319155415,0.55842591,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319160925,0.55842645,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319162117,0.5071107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319169227,0.55842669,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319176725,0.61838902,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319177126,0.5071107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319180928,0.5739677,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319187235,0.2131677,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319187440,0.5739677,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319188541,0.2131677,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319188742,0.5739677,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319192337,0.80923717,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319194143,0.86920005,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319195241,0.68524704,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319196238,0.32444704,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319196435,0.62528416,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319196632,0.68524704,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319199239,0.5739677,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319202746,0.2131677,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319202946,0.5739677,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319204453,0.2131677,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319204655,0.5739677,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319207245,0.68524682,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319209259,0.6852468,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319214259,0.5739677,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319217461,0.5071107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319221073,0.1463107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319221261,0.5071107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319225763,0.1463107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319225966,0.5071107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319226771,0.1463107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319227075,0.5071107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319228377,0.1463107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319228578,0.5071107,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319229570,0.61838948,59802.0,59801.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726319230676,0.61838948,59802.0,59801.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1726319232477,0.25758948,59802.0,59801.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1726319232668,0.1976269,59802.0,59801.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1726319232873,0.5584269,59802.0,59801.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1726319233181,0.61838949,59802.0,59801.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1726319237496,0.5071107,59802.0,59801.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1726319240684,0.1463107,59802.0,59801.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1726319241293,0.5071107,59802.0,59801.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1726319243895,0.5739677,59802.0,59801.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1726319244284,0.133722,59798.0,59797.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319244496,0.133722,59798.0,59787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319244497,0.23818104,59798.0,59794.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319244691,0.066868,59792.0,59791.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319244887,0.066868,59792.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319244888,0.066871,59790.0,59788.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726319245086,0.066871,59790.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319245485,0.12,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319245690,0.12,59789.0,59787.0,0.13044061]
["bitfinex-derivatives","BTCF0:USTF0",1726319245989,0.3608,59797.0,59787.0,0.73044061]
["bitfinex-derivatives","BTCF0:USTF0",1726319245990,0.066865,59795.0,59787.0,0.73044061]
["bitfinex-derivatives","BTCF0:USTF0",1726319246186,0.001,59798.0,59787.0,0.73044061]
["bitfinex-derivatives","BTCF0:USTF0",1726319246187,0.001,59798.0,59794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319246395,0.001,59798.0,59797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319246601,0.002,59798.0,59797.0,1.2301441]
["bitfinex-derivatives","BTCF0:USTF0",1726319246893,0.001,59802.0,59800.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1726319247090,0.001,59802.0,59801.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726319247289,0.05230753,59802.0,59801.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726319247589,0.0513075,59802.0,59801.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726319247989,0.0523075,59802.0,59801.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726319248486,0.0513075,59802.0,59801.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726319248688,0.0523075,59802.0,59801.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726319248896,0.0523075,59802.0,59801.0,0.49138442]
["bitfinex-derivatives","BTCF0:USTF0",1726319249496,0.0533075,59802.0,59801.0,0.49138442]
["bitfinex-derivatives","BTCF0:USTF0",1726319250294,0.0533075,59802.0,59801.0,0.49238442]
["bitfinex-derivatives","BTCF0:USTF0",1726319251999,0.002,59802.0,59801.0,0.49238442]
["bitfinex-derivatives","BTCF0:USTF0",1726319253396,0.002,59802.0,59801.0,0.55924242]
["bitfinex-derivatives","BTCF0:USTF0",1726319254697,0.002,59802.0,59801.0,1.66088242]
["bitfinex-derivatives","BTCF0:USTF0",1726319258098,0.002,59802.0,59801.0,1.06088242]
["bitfinex-derivatives","BTCF0:USTF0",1726319259803,0.05330722,59802.0,59801.0,1.06088242]
["bitfinex-derivatives","BTCF0:USTF0",1726319261906,0.05330722,59802.0,59801.0,0.55924242]
["bitfinex-derivatives","BTCF0:USTF0",1726319262208,0.002,59802.0,59801.0,0.55924242]
["bitfinex-derivatives","BTCF0:USTF0",1726319265713,0.05330556,59802.0,59801.0,0.55924242]
["bitfinex-derivatives","BTCF0:USTF0",1726319267111,0.002,59802.0,59801.0,0.55924242]
["bitfinex-derivatives","BTCF0:USTF0",1726319267310,0.05330569,59802.0,59801.0,0.55924242]
["bitfinex-derivatives","BTCF0:USTF0",1726319267511,0.002,59802.0,59801.0,0.55924242]
["bitfinex-derivatives","BTCF0:USTF0",1726319270812,0.002,59802.0,59801.0,0.19844242]
["bitfinex-derivatives","BTCF0:USTF0",1726319271023,0.002,59802.0,59801.0,0.55924242]
["bitfinex-derivatives","BTCF0:USTF0",1726319275526,0.002,59802.0,59801.0,0.60940895]
["bitfinex-derivatives","BTCF0:USTF0",1726319276720,0.002,59802.0,59801.0,0.55924242]
["bitfinex-derivatives","BTCF0:USTF0",1726319280726,0.0039,59808.0,59807.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726319280930,0.0462,59819.0,59810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319281232,0.0462,59819.0,59817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319282226,0.0462,59819.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319282227,0.1662,59819.0,59814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319282418,0.1662,59819.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319282419,0.066843,59815.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319282619,0.066845,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319284230,0.066845,59813.0,59811.0,0.427647]
["bitfinex-derivatives","BTCF0:USTF0",1726319284828,0.068845,59813.0,59811.0,0.427647]
["bitfinex-derivatives","BTCF0:USTF0",1726319285131,0.069845,59813.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319285735,0.067845,59813.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319286731,0.068845,59813.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319287332,0.067845,59813.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319287529,0.069845,59813.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319293737,0.066848,59810.0,59809.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726319293937,0.066848,59810.0,59809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319295252,0.066848,59810.0,59809.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726319295845,0.066848,59810.0,59809.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726319297639,0.23400202,59810.0,59809.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726319297841,0.28530358,59810.0,59809.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726319301753,0.28530358,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319301954,0.11814956,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319302342,0.30499756,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319302750,0.44489756,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319303148,0.62887914,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319303344,0.68882714,59810.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319304850,0.133702,59807.0,59806.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319305041,0.066855,59804.0,59803.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319305243,0.066859,59800.0,59799.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726319305440,0.066859,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319308149,0.067859,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319308358,0.068859,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319334267,0.068859,59800.0,59799.0,0.41094351]
["bitfinex-derivatives","BTCF0:USTF0",1726319334762,0.12016774,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319335566,0.12016526,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319336163,0.12016526,59800.0,59799.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1726319341772,0.068859,59800.0,59799.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1726319344484,0.068859,59800.0,59799.0,0.47781065]
["bitfinex-derivatives","BTCF0:USTF0",1726319345266,0.068859,59800.0,59799.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1726319347871,0.068859,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319350984,0.07951373,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319351687,0.066861,59798.0,59797.0,0.13045493]
["bitfinex-derivatives","BTCF0:USTF0",1726319351985,0.066861,59798.0,59797.0,0.49125493]
["bitfinex-derivatives","BTCF0:USTF0",1726319353581,0.067861,59798.0,59797.0,0.49125493]
["bitfinex-derivatives","BTCF0:USTF0",1726319354288,0.068861,59798.0,59797.0,0.49125493]
["bitfinex-derivatives","BTCF0:USTF0",1726319355287,0.068861,59798.0,59797.0,0.37125493]
["bitfinex-derivatives","BTCF0:USTF0",1726319357474,0.068861,59798.0,59797.0,0.421406]
["bitfinex-derivatives","BTCF0:USTF0",1726319363593,0.067861,59798.0,59797.0,0.421406]
["bitfinex-derivatives","BTCF0:USTF0",1726319363889,0.068861,59798.0,59797.0,0.421406]
["bitfinex-derivatives","BTCF0:USTF0",1726319364294,0.067861,59798.0,59797.0,0.421406]
["bitfinex-derivatives","BTCF0:USTF0",1726319364481,0.068861,59798.0,59797.0,0.421406]
["bitfinex-derivatives","BTCF0:USTF0",1726319368793,0.068861,59798.0,59797.0,0.41095107]
["bitfinex-derivatives","BTCF0:USTF0",1726319370791,0.068861,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319371689,0.068861,59798.0,59794.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319371690,0.066865,59795.0,59794.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319371894,0.066867,59793.0,59792.0,0.37280416]
["bitfinex-derivatives","BTCF0:USTF0",1726319372090,0.11818165,59793.0,59792.0,0.37144416]
["bitfinex-derivatives","BTCF0:USTF0",1726319372980,0.11918165,59793.0,59792.0,0.37144416]
["bitfinex-derivatives","BTCF0:USTF0",1726319373184,0.11918165,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319374490,0.12018165,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319378488,0.12018374,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319379995,0.068867,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319381199,0.118367,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319382700,0.185234,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319392808,0.135734,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319399914,0.135734,59793.0,59792.0,0.37133374]
["bitfinex-derivatives","BTCF0:USTF0",1726319400508,0.135734,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319400509,0.068867,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319400715,0.188867,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319402210,0.24018433,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319408115,0.42416591,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319408719,0.24018433,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319409219,0.24018419,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319410012,0.188867,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319411614,0.068867,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319411823,0.188867,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319417123,0.24018458,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319418923,0.188867,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319419121,0.24018458,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319423832,0.24018446,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319425025,0.188867,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319440252,0.24018439,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319441137,0.05331739,59793.0,59792.0,0.427668]
["bitfinex-derivatives","BTCF0:USTF0",1726319441338,0.18581031,59793.0,59792.0,0.427668]
["bitfinex-derivatives","BTCF0:USTF0",1726319441743,0.05331739,59793.0,59792.0,0.547668]
["bitfinex-derivatives","BTCF0:USTF0",1726319442344,0.002,59793.0,59792.0,0.547668]
["bitfinex-derivatives","BTCF0:USTF0",1726319442553,0.002,59793.0,59792.0,1.649388]
["bitfinex-derivatives","BTCF0:USTF0",1726319443947,0.18581031,59793.0,59792.0,1.649388]
["bitfinex-derivatives","BTCF0:USTF0",1726319444249,0.02168995,59793.0,59792.0,1.58252]
["bitfinex-derivatives","BTCF0:USTF0",1726319444445,0.0039,59801.0,59800.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1726319444643,0.066857,59802.0,59800.0,0.547659]
["bitfinex-derivatives","BTCF0:USTF0",1726319445642,0.001,59801.0,59800.0,0.547659]
["bitfinex-derivatives","BTCF0:USTF0",1726319446845,0.001,59801.0,59800.0,0.548659]
["bitfinex-derivatives","BTCF0:USTF0",1726319447546,0.001,59801.0,59800.0,0.550659]
["bitfinex-derivatives","BTCF0:USTF0",1726319448150,0.001,59801.0,59800.0,0.549659]
["bitfinex-derivatives","BTCF0:USTF0",1726319448447,0.002,59801.0,59800.0,0.551659]
["bitfinex-derivatives","BTCF0:USTF0",1726319451545,0.002,59801.0,59800.0,0.56234141]
["bitfinex-derivatives","BTCF0:USTF0",1726319454147,0.002,59801.0,59800.0,0.44234141]
["bitfinex-derivatives","BTCF0:USTF0",1726319467178,0.0533057,59801.0,59800.0,0.44234141]
["bitfinex-derivatives","BTCF0:USTF0",1726319470278,0.002,59801.0,59800.0,0.44234141]
["bitfinex-derivatives","BTCF0:USTF0",1726319472382,0.002,59801.0,59800.0,0.94402141]
["bitfinex-derivatives","BTCF0:USTF0",1726319473183,0.07075,59809.0,59808.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1726319473184,0.0039,59809.0,59808.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1726319473389,0.0045,59821.0,59808.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726319473390,0.0039,59817.0,59808.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726319473689,0.0039,59820.0,59819.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1726319473886,0.066836,59821.0,59820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319474883,0.0478,59822.0,59820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319474884,0.0478,59822.0,59820.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1726319475090,0.0478,59822.0,59821.0,0.427636]
["bitfinex-derivatives","BTCF0:USTF0",1726319475693,0.0039,59828.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319475998,0.066826,59830.0,59827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319476889,0.012,59828.0,59827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319477290,0.07328794,59828.0,59827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319478190,0.07328794,59828.0,59824.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319478386,0.05128794,59827.0,59824.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319478585,0.05128794,59827.0,59823.0,0.01078657]
["bitfinex-derivatives","BTCF0:USTF0",1726319478794,0.05128794,59827.0,59822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319478997,0.12,59825.0,59822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319479185,0.05128794,59824.0,59822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319480296,0.009,59824.0,59822.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726319480490,0.009,59824.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319480691,0.28712417,59823.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319482393,0.235833,59823.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319483097,0.066834,59822.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319483291,0.162734,59822.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319484296,0.174734,59822.0,59821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726319484602,0.184734,59822.0,59821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726319488592,0.184734,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319490599,0.174734,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319490993,0.163734,59822.0,59820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319491891,0.066836,59821.0,59820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319492391,0.11812801,59821.0,59820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319492700,0.066838,59819.0,59818.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726319492900,0.066838,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319492901,0.11813001,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319494001,0.11813001,59819.0,59818.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726319495002,0.11813065,59819.0,59818.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726319499394,0.066838,59819.0,59818.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726319499996,0.066838,59819.0,59818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726319500207,0.066838,59819.0,59818.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726319514400,0.11813063,59819.0,59818.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726319516025,0.11813063,59819.0,59818.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1726319517412,0.11813063,59819.0,59818.0,0.552639]
["bitfinex-derivatives","BTCF0:USTF0",1726319519615,0.11813063,59819.0,59818.0,0.191839]
["bitfinex-derivatives","BTCF0:USTF0",1726319519821,0.11813063,59819.0,59818.0,0.552639]
["bitfinex-derivatives","BTCF0:USTF0",1726319522527,0.066838,59819.0,59818.0,0.552639]
["bitfinex-derivatives","BTCF0:USTF0",1726319529436,0.11813063,59819.0,59818.0,0.552639]
["bitfinex-derivatives","BTCF0:USTF0",1726319530041,0.049,59823.0,59818.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1726319530042,0.066835,59822.0,59818.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1726319530835,0.066835,59822.0,59820.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1726319531234,0.05129007,59821.0,59820.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1726319532935,0.05129007,59821.0,59820.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1726319537932,0.0512903,59821.0,59820.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1726319538536,0.066835,59822.0,59820.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1726319542440,0.066835,59822.0,59821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319544944,0.067835,59822.0,59821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319547445,0.067835,59822.0,59821.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1726319550150,0.001,59822.0,59821.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1726319550450,0.001,59822.0,59821.0,1.288316]
["bitfinex-derivatives","BTCF0:USTF0",1726319551042,0.001,59822.0,59821.0,1.33844213]
["bitfinex-derivatives","BTCF0:USTF0",1726319551345,0.001,59822.0,59821.0,1.33840882]
["bitfinex-derivatives","BTCF0:USTF0",1726319551948,0.0039,59828.0,59827.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1726319552143,0.070719,59836.0,59830.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1726319552344,0.066819,59836.0,59834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319552543,0.05128046,59835.0,59834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319553349,0.05128046,59835.0,59834.0,0.186821]
["bitfinex-derivatives","BTCF0:USTF0",1726319553954,0.06228046,59835.0,59834.0,0.186821]
["bitfinex-derivatives","BTCF0:USTF0",1726319554249,0.06228046,59835.0,59834.0,0.13068602]
["bitfinex-derivatives","BTCF0:USTF0",1726319554641,0.06228046,59835.0,59834.0,0.01068602]
["bitfinex-derivatives","BTCF0:USTF0",1726319554848,0.06228046,59835.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319555051,0.05128046,59834.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319555353,0.025,59835.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319555354,0.05128046,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319556853,0.06028046,59833.0,59832.0,0.3715615]
["bitfinex-derivatives","BTCF0:USTF0",1726319557054,0.06027881,59833.0,59832.0,0.3715615]
["bitfinex-derivatives","BTCF0:USTF0",1726319557958,0.06027881,59833.0,59832.0,0.3725615]
["bitfinex-derivatives","BTCF0:USTF0",1726319558544,0.06027881,59833.0,59832.0,0.3715615]
["bitfinex-derivatives","BTCF0:USTF0",1726319558750,0.07127881,59833.0,59832.0,0.3725615]
["bitfinex-derivatives","BTCF0:USTF0",1726319559057,0.25810081,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319559454,0.206822,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319567266,0.086822,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319567565,0.25810771,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319567862,0.31803466,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319569765,0.38485666,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319571062,0.31803466,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319571662,0.31803479,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319571868,0.13810784,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319573266,0.13510784,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319574364,0.066823,59832.0,59831.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319574568,0.066823,59832.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319575165,0.066823,59832.0,59828.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1726319575761,0.071823,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319575969,0.077823,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319576564,0.074823,59832.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319578369,0.077823,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319578565,0.075823,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319579165,0.074823,59832.0,59828.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1726319579469,0.076823,59832.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319579666,0.076823,59832.0,59830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726319579866,0.072823,59832.0,59830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726319580171,0.077823,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319581569,0.071823,59832.0,59830.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1726319581772,0.077823,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319582482,0.073823,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319582669,0.13010531,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726319587464,0.078823,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726319587669,0.13010531,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726319589676,0.078823,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726319589877,0.012,59832.0,59831.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1726319598581,0.007,59832.0,59831.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1726319598785,0.011,59832.0,59831.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1726319599186,0.01,59832.0,59831.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1726319605290,0.12810481,59832.0,59831.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1726319610087,0.06128181,59832.0,59831.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1726319612800,0.01,59832.0,59831.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1726319613700,0.01,59832.0,59831.0,0.428624]
["bitfinex-derivatives","BTCF0:USTF0",1726319614502,0.01,59832.0,59831.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1726319614698,0.01,59832.0,59831.0,0.428624]
["bitfinex-derivatives","BTCF0:USTF0",1726319616695,0.01,59832.0,59831.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1726319616897,0.01,59832.0,59831.0,0.428624]
["bitfinex-derivatives","BTCF0:USTF0",1726319619596,0.01,59832.0,59831.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1726319619797,0.06128056,59832.0,59831.0,0.428624]
["bitfinex-derivatives","BTCF0:USTF0",1726319623293,0.05928056,59832.0,59831.0,0.427624]
["bitfinex-derivatives","BTCF0:USTF0",1726319624601,0.05927965,59832.0,59831.0,0.427624]
["bitfinex-derivatives","BTCF0:USTF0",1726319627801,0.008,59832.0,59831.0,0.427624]
["bitfinex-derivatives","BTCF0:USTF0",1726319631706,0.074823,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319632113,0.194823,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319632509,0.194823,59832.0,59828.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319632510,0.066827,59829.0,59828.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319632712,0.066827,59829.0,59824.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319632713,0.12,59829.0,59824.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319632915,0.12,59825.0,59824.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319633112,0.12,59825.0,59822.0,0.01065807]
["bitfinex-derivatives","BTCF0:USTF0",1726319633113,0.066833,59823.0,59822.0,0.01065807]
["bitfinex-derivatives","BTCF0:USTF0",1726319633309,0.066833,59823.0,59820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319633511,0.1426,59828.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319633512,0.12,59821.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319633812,0.12,59821.0,59818.0,0.37158909]
["bitfinex-derivatives","BTCF0:USTF0",1726319634003,0.066838,59819.0,59818.0,0.37158909]
["bitfinex-derivatives","BTCF0:USTF0",1726319635531,0.066838,59819.0,59818.0,0.38058909]
["bitfinex-derivatives","BTCF0:USTF0",1726319636220,0.067838,59819.0,59818.0,0.38058909]
["bitfinex-derivatives","BTCF0:USTF0",1726319637516,0.068838,59819.0,59818.0,0.38658909]
["bitfinex-derivatives","BTCF0:USTF0",1726319639422,0.068838,59819.0,59818.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726319640415,0.133684,59815.0,59814.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319640605,0.066846,59812.0,59810.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319640806,0.06685,59808.0,59807.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319641006,0.4808,59808.0,59803.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319641209,0.4808,59808.0,59800.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726319641210,0.066856,59803.0,59800.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1726319642419,0.067856,59803.0,59800.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1726319643922,0.068856,59803.0,59800.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1726319646720,0.068856,59803.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319647912,0.066856,59803.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319648121,0.066856,59803.0,59801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726319648122,0.068856,59803.0,59801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726319648421,0.068856,59803.0,59801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726319648625,0.068856,59803.0,59801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726319648924,0.068856,59803.0,59801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726319649118,0.068856,59803.0,59801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726319649725,0.068856,59803.0,59801.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726319651017,0.068856,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319651528,0.002,59803.0,59802.0,0.427657]
["bitfinex-derivatives","BTCF0:USTF0",1726319652227,0.002,59803.0,59802.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1726319656433,0.066847,59811.0,59810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319656615,0.066847,59811.0,59810.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726319658127,0.067847,59811.0,59810.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1726319659432,0.068847,59811.0,59810.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1726319660733,0.068847,59811.0,59810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726319662430,0.068847,59811.0,59810.0,0.37717674]
["bitfinex-derivatives","BTCF0:USTF0",1726319667630,0.188847,59811.0,59810.0,0.37717674]
["bitfinex-derivatives","BTCF0:USTF0",1726319670947,0.188847,59811.0,59810.0,0.01637674]
["bitfinex-derivatives","BTCF0:USTF0",1726319671146,0.188847,59811.0,59810.0,0.37717674]
["bitfinex-derivatives","BTCF0:USTF0",1726319671934,0.24014521,59811.0,59810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726319672245,0.188847,59811.0,59810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726319672446,0.188847,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319672739,0.188847,59811.0,59810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726319672940,0.188847,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319673243,0.188847,59811.0,59810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726319674841,0.24014677,59811.0,59810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726319679848,0.48962841,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319680146,0.255694,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319689557,0.135694,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319689759,0.255694,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319689957,0.616494,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319691446,0.255694,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319691651,0.616494,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319693544,0.255694,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319693749,0.616494,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319695450,0.255694,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319695650,0.616494,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319696751,0.255694,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319697057,0.616494,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319698553,0.255694,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319698855,0.616494,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319700049,0.255694,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319700252,0.616494,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319701057,0.5477999,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319701254,0.6677999,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319702065,0.616494,59811.0,59810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319709859,0.066852,59806.0,59805.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319710166,0.23816103,59806.0,59801.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1726319710369,0.12,59802.0,59801.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726319710560,0.17130903,59802.0,59801.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726319711270,0.23816603,59802.0,59801.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726319712168,0.23916603,59802.0,59801.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726319713175,0.24016603,59802.0,59801.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726319713668,0.2401664,59802.0,59801.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726319715964,0.2401664,59802.0,59801.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726319717069,0.188857,59802.0,59801.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726319718669,0.068857,59802.0,59801.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726319723069,0.066859,59800.0,59799.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1726319723368,0.186859,59800.0,59799.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1726319724373,0.188859,59800.0,59799.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1726319726685,0.188859,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319726870,0.066862,59797.0,59796.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319727175,0.066865,59795.0,59794.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726319729379,0.001,59795.0,59789.0,0.05401256]
["bitfinex-derivatives","BTCF0:USTF0",1726319729579,0.18687,59790.0,59789.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319729786,0.18687,59790.0,59786.0,0.09811256]
["bitfinex-derivatives","BTCF0:USTF0",1726319729988,0.18687,59790.0,59786.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726319730383,0.12,59787.0,59786.0,0.12548863]
["bitfinex-derivatives","BTCF0:USTF0",1726319732886,0.121,59787.0,59786.0,0.12548863]
["bitfinex-derivatives","BTCF0:USTF0",1726319733090,0.122,59787.0,59786.0,0.12548863]
["bitfinex-derivatives","BTCF0:USTF0",1726319734186,0.122,59787.0,59786.0,0.12544863]
["bitfinex-derivatives","BTCF0:USTF0",1726319737995,0.002,59787.0,59786.0,0.12544863]
["bitfinex-derivatives","BTCF0:USTF0",1726319739290,0.002,59787.0,59786.0,0.05857363]
["bitfinex-derivatives","BTCF0:USTF0",1726319742291,0.068874,59787.0,59786.0,0.05857363]
["bitfinex-derivatives","BTCF0:USTF0",1726319743197,0.068874,59787.0,59786.0,0.10864157]
["bitfinex-derivatives","BTCF0:USTF0",1726319747293,0.068874,59787.0,59786.0,0.05857363]
["bitfinex-derivatives","BTCF0:USTF0",1726319756201,0.068874,59787.0,59786.0,0.12536286]
["bitfinex-derivatives","BTCF0:USTF0",1726319757405,0.068874,59787.0,59786.0,0.05857363]
["bitfinex-derivatives","BTCF0:USTF0",1726319760501,0.068874,59787.0,59786.0,0.01061363]
["bitfinex-derivatives","BTCF0:USTF0",1726319760703,0.068874,59787.0,59785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319761206,0.068874,59787.0,59786.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726319764409,0.12019442,59787.0,59786.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726319767199,0.068874,59787.0,59786.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726319777914,0.067874,59787.0,59786.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726319778137,0.068874,59787.0,59786.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726319778314,0.068874,59787.0,59786.0,0.11707082]
["bitfinex-derivatives","BTCF0:USTF0",1726319779305,0.067874,59787.0,59786.0,0.11707082]
["bitfinex-derivatives","BTCF0:USTF0",1726319779511,0.068874,59787.0,59786.0,0.11707082]
["bitfinex-derivatives","BTCF0:USTF0",1726319779915,0.066876,59785.0,59784.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726319780113,1.2238,59787.0,59781.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319780114,0.066879,59782.0,59781.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319780314,0.066879,59782.0,59778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319780315,0.066883,59779.0,59778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319780514,0.066883,59779.0,59774.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319780515,0.066887,59775.0,59774.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319780818,0.066887,59775.0,59767.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726319780819,0.066887,59775.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319780820,0.3608,59775.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319781025,0.12,59773.0,59768.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319781321,0.066897,59766.0,59765.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319781510,0.12,59767.0,59760.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319781705,0.12,59761.0,59757.0,0.431607]
["bitfinex-derivatives","BTCF0:USTF0",1726319781918,0.12,59758.0,59757.0,0.427707]
["bitfinex-derivatives","BTCF0:USTF0",1726319782413,0.186906,59758.0,59757.0,0.37108794]
["bitfinex-derivatives","BTCF0:USTF0",1726319783516,0.187906,59758.0,59757.0,0.37108794]
["bitfinex-derivatives","BTCF0:USTF0",1726319783821,0.188906,59758.0,59757.0,0.37108794]
["bitfinex-derivatives","BTCF0:USTF0",1726319787127,0.188906,59758.0,59757.0,0.01028794]
["bitfinex-derivatives","BTCF0:USTF0",1726319787420,0.188906,59758.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319788824,0.207507,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319790019,0.1416,59757.0,59754.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319790225,0.066912,59753.0,59751.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319790422,0.066912,59753.0,59749.0,0.37134018]
["bitfinex-derivatives","BTCF0:USTF0",1726319790829,0.12,59755.0,59750.0,0.186915]
["bitfinex-derivatives","BTCF0:USTF0",1726319791020,0.2626,59757.0,59750.0,0.186915]
["bitfinex-derivatives","BTCF0:USTF0",1726319791324,0.0039,59761.0,59756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319791527,0.0039,59761.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319791528,0.0039,59767.0,59765.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1726319791829,0.066893,59770.0,59766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319792129,0.066893,59770.0,59769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319792325,0.1424,59771.0,59769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319793018,0.001,59770.0,59769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726319793218,0.001,59770.0,59769.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1726319793531,0.3608,59777.0,59771.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726319793733,0.3608,59777.0,59767.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726319793734,0.001,59770.0,59767.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726319793935,0.3647,59777.0,59767.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726319794231,0.3647,59777.0,59767.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726319794232,0.3608,59777.0,59767.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726319794430,0.001,59770.0,59767.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726319794630,0.001,59770.0,59767.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726319794933,0.001,59770.0,59769.0,0.617694]
["bitfinex-derivatives","BTCF0:USTF0",1726319795118,0.0039,59777.0,59776.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1726319795324,0.1457,59785.0,59776.0,0.617686]
["bitfinex-derivatives","BTCF0:USTF0",1726319795629,0.1418,59785.0,59776.0,0.617686]
["bitfinex-derivatives","BTCF0:USTF0",1726319796533,0.066877,59784.0,59777.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726319796727,0.3618,59783.0,59777.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726319797232,0.3628,59783.0,59777.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726319797735,0.3628,59783.0,59777.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1726319798433,0.429678,59783.0,59777.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1726319798735,0.429678,59783.0,59777.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1726319800934,0.619678,59783.0,59777.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1726319802539,0.258878,59783.0,59777.0,0.432685]
["bitfinex-derivatives","BTCF0:USTF0",1726319803837,0.325757,59783.0,59777.0,0.432685]
["bitfinex-derivatives","BTCF0:USTF0",1726319804435,0.066879,59782.0,59777.0,0.432685]
["bitfinex-derivatives","BTCF0:USTF0",1726319804738,0.258878,59783.0,59778.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1726319804931,0.002,59783.0,59777.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726319805134,0.002,59783.0,59781.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726319805639,0.001,59782.0,59781.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726319807343,0.002,59782.0,59781.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1726319807839,0.068879,59782.0,59781.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1726319808038,0.067879,59782.0,59781.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1726319808729,0.067879,59782.0,59781.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1726319808929,0.068879,59782.0,59781.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1726319810934,0.06859873,59782.0,59781.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1726319811339,0.00171973,59782.0,59781.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1726319814839,0.00171973,59782.0,59781.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1726319816046,0.3653,59800.0,59781.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1726319816047,0.3653,59800.0,59787.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726319816340,0.1438,59807.0,59804.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1726319816542,0.12,59812.0,59807.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1726319816845,0.10760006,59812.0,59807.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1726319817340,0.10760006,59812.0,59804.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1726319817341,0.12,59809.0,59804.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1726319817542,0.014,59807.0,59804.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726319817745,0.014,59807.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319818745,0.19,59807.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319819141,0.256851,59807.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319819342,0.066855,59804.0,59800.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319819649,0.19,59803.0,59797.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726319819850,0.19,59799.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319820148,0.066861,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319820451,0.066861,59798.0,59791.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319820452,0.0473,59798.0,59791.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319820645,0.19,59795.0,59787.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726319821248,0.066866,59794.0,59789.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726319822446,0.05131652,59793.0,59789.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726319822655,0.066866,59794.0,59789.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726319822845,0.11818352,59793.0,59789.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726319823043,0.05131652,59792.0,59789.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726319823751,0.066869,59791.0,59789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726319823949,0.001,59794.0,59789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726319824250,0.001,59792.0,59789.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726319824846,0.001,59793.0,59789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726319825146,0.05131689,59792.0,59789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726319825340,0.001,59793.0,59790.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726319825549,0.066865,59795.0,59790.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726319825851,0.001,59792.0,59791.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726319826152,0.001,59792.0,59791.0,0.256869]
["bitfinex-derivatives","BTCF0:USTF0",1726319827349,0.002,59792.0,59791.0,0.256869]
["bitfinex-derivatives","BTCF0:USTF0",1726319827552,0.001,59792.0,59791.0,0.256869]
["bitfinex-derivatives","BTCF0:USTF0",1726319827944,0.001,59793.0,59792.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726319828343,0.066861,59799.0,59792.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726319828549,0.066861,59799.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319829643,0.066861,59798.0,59792.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1726319830048,0.066861,59798.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319830349,0.60154,59802.0,59796.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1726319830549,0.066859,59801.0,59796.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1726319830747,0.001,59799.0,59796.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1726319830948,0.002,59799.0,59796.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1726319831147,0.001,59799.0,59796.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1726319831657,0.066859,59800.0,59796.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1726319831854,0.066859,59800.0,59796.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1726319832654,0.001,59799.0,59796.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1726319833252,0.001,59799.0,59798.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726319834351,0.001,59799.0,59796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726319834563,0.066862,59798.0,59796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726319834852,0.066862,59798.0,59796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726319835556,0.066862,59798.0,59795.0,0.429065]
["bitfinex-derivatives","BTCF0:USTF0",1726319835853,0.067862,59798.0,59796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726319836463,0.067862,59798.0,59796.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1726319837170,0.066862,59798.0,59796.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1726319837468,0.067862,59798.0,59796.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1726319838159,0.066862,59798.0,59796.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1726319838356,0.067862,59798.0,59796.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1726319841559,0.067862,59798.0,59796.0,0.08546382]
["bitfinex-derivatives","BTCF0:USTF0",1726319842066,0.05131268,59797.0,59796.0,0.08546382]
["bitfinex-derivatives","BTCF0:USTF0",1726319842254,0.067862,59798.0,59796.0,0.08546382]
["bitfinex-derivatives","BTCF0:USTF0",1726319842455,0.067862,59798.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726319842456,0.001,59798.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726319843263,0.05231267,59798.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726319843563,0.05131267,59798.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726319843752,0.05131267,59798.0,59797.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1726319844463,0.05131267,59798.0,59797.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1726319844662,0.066859,59801.0,59797.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1726319844958,0.40864,59803.0,59797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319845159,0.066861,59799.0,59797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319845965,0.066861,59799.0,59797.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1726319846159,0.066861,59799.0,59797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319846662,0.066861,59799.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726319846963,0.066861,59799.0,59797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319847164,0.066861,59799.0,59798.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726319849857,0.066861,59799.0,59798.0,0.069861]
["bitfinex-derivatives","BTCF0:USTF0",1726319852162,0.066861,59799.0,59798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319852666,0.11817264,59799.0,59798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319859770,0.066861,59799.0,59798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319874669,0.1181727,59799.0,59798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319876980,0.11817264,59799.0,59798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319882884,0.066861,59799.0,59798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319883684,0.614522,59799.0,59798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319883981,1.716202,59799.0,59798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319884179,1.716202,59799.0,59792.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319884180,0.133734,59793.0,59792.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319884374,0.066871,59789.0,59788.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726319884579,0.186871,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319886290,0.187871,59789.0,59788.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726319886885,0.188871,59789.0,59788.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726319887475,0.066879,59782.0,59781.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319887683,0.4808,59783.0,59774.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726319887877,0.4808,59783.0,59773.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726319887878,0.186887,59775.0,59773.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726319888071,0.186887,59775.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319888280,0.12,59772.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319889389,0.18689,59772.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319890287,1.35981,59772.0,59771.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726319891090,1.35981,59772.0,59771.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1726319891585,1.36281,59772.0,59771.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726319891883,1.36281,59772.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319892584,0.76181,59772.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319892781,1.4287,59772.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319897689,1.7895,59772.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319897891,1.1895,59772.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319899383,1.1895,59772.0,59771.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726319899987,0.68758,59772.0,59771.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726319902483,1.1895,59772.0,59771.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726319902687,1.7895,59772.0,59771.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726319903195,1.1895,59772.0,59771.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726319904792,0.68758,59772.0,59771.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726319904991,1.1895,59772.0,59771.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726319905192,0.8287,59772.0,59771.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726319905897,0.68758,59772.0,59771.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726319910186,0.61758,59772.0,59771.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726319916215,0.61758,59772.0,59767.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319916216,0.13379,59768.0,59767.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319916502,0.13379,59768.0,59760.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319916503,0.133804,59762.0,59761.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319916800,0.133804,59762.0,59758.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726319916801,0.066905,59759.0,59758.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726319916994,0.186905,59759.0,59758.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726319917899,0.187905,59759.0,59758.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726319918098,0.25481,59759.0,59758.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726319918302,0.29577677,59759.0,59758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726319918697,0.34712621,59759.0,59758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726319919704,0.4972246,59759.0,59758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726319920006,0.25481,59759.0,59758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726319920716,0.25481,59759.0,59751.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726319920717,0.066906,59758.0,59753.0,0.0501419]
["bitfinex-derivatives","BTCF0:USTF0",1726319920912,0.186911,59754.0,59753.0,0.0501419]
["bitfinex-derivatives","BTCF0:USTF0",1726319921396,0.066912,59753.0,59752.0,0.0501419]
["bitfinex-derivatives","BTCF0:USTF0",1726319923405,0.066913,59752.0,59751.0,0.0986419]
["bitfinex-derivatives","BTCF0:USTF0",1726319923804,0.066913,59752.0,59751.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726319924203,0.066913,59752.0,59751.0,0.09861376]
["bitfinex-derivatives","BTCF0:USTF0",1726319924608,0.066913,59752.0,59751.0,0.05011376]
["bitfinex-derivatives","BTCF0:USTF0",1726319924609,0.133826,59752.0,59751.0,0.05011376]
["bitfinex-derivatives","BTCF0:USTF0",1726319924823,0.133826,59752.0,59749.0,0.0501088]
["bitfinex-derivatives","BTCF0:USTF0",1726319924824,0.3608,59752.0,59749.0,0.0501088]
["bitfinex-derivatives","BTCF0:USTF0",1726319925111,0.25383,59750.0,59749.0,0.0501088]
["bitfinex-derivatives","BTCF0:USTF0",1726319925305,0.25383,59750.0,59745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726319925306,0.133838,59746.0,59745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726319925501,0.614638,59746.0,59745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726319927619,0.624638,59746.0,59745.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726319927823,0.631638,59746.0,59745.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726319930818,0.566719,59746.0,59745.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726319931909,0.555719,59746.0,59745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726319932111,0.561719,59746.0,59745.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726319933117,0.628638,59746.0,59745.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726319934223,0.629638,59746.0,59745.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726319934722,0.634638,59746.0,59745.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726319935920,0.630638,59746.0,59745.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726319936617,0.621638,59746.0,59745.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726319936820,0.624638,59746.0,59745.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726319937412,0.621638,59746.0,59745.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726319937618,0.625638,59746.0,59745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726319937913,0.623638,59746.0,59745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726319938324,0.618638,59746.0,59745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726319938620,0.625638,59746.0,59745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726319939017,0.066927,59739.0,59738.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726319941220,0.133854,59739.0,59738.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726319941522,0.133854,59739.0,59738.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726319941724,0.066936,59731.0,59730.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726319942027,0.186936,59731.0,59730.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726319942325,0.186936,59731.0,59730.0,0.10298271]
["bitfinex-derivatives","BTCF0:USTF0",1726319942922,0.186936,59731.0,59730.0,0.10498271]
["bitfinex-derivatives","BTCF0:USTF0",1726319943121,0.186936,59731.0,59730.0,0.15478271]
["bitfinex-derivatives","BTCF0:USTF0",1726319943322,0.186936,59731.0,59730.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726319943719,0.186936,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726319943924,0.253872,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726319944219,0.254872,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726319944423,0.254872,59731.0,59730.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726319944424,0.067936,59731.0,59730.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726319944625,0.067936,59731.0,59730.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1726319945023,0.067936,59731.0,59730.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726319945024,0.187936,59731.0,59730.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726319945422,0.187936,59731.0,59730.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726319947825,0.067936,59731.0,59730.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726319948025,0.187936,59731.0,59730.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726319950630,0.548736,59731.0,59730.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726319952549,0.067936,59731.0,59730.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726319952745,0.187936,59731.0,59730.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726319957546,0.18697429,59731.0,59730.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726319968452,0.18697429,59731.0,59723.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319968453,0.066944,59724.0,59723.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726319968761,0.12,59724.0,59717.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726319968957,0.12,59718.0,59717.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726319970453,0.121,59718.0,59717.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726319970956,0.001,59724.0,59717.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726319970957,0.001,59724.0,59723.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1726319971162,0.001,59724.0,59723.0,0.547745]
["bitfinex-derivatives","BTCF0:USTF0",1726319971350,0.066943,59725.0,59723.0,0.547745]
["bitfinex-derivatives","BTCF0:USTF0",1726319972352,0.002,59724.0,59723.0,0.553745]
["bitfinex-derivatives","BTCF0:USTF0",1726319972759,0.002,59724.0,59723.0,0.56447241]
["bitfinex-derivatives","BTCF0:USTF0",1726319972956,0.070834,59733.0,59731.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1726319973156,0.066934,59733.0,59732.0,0.57197717]
["bitfinex-derivatives","BTCF0:USTF0",1726319973365,0.12,59735.0,59732.0,0.63891217]
["bitfinex-derivatives","BTCF0:USTF0",1726319973557,0.12,59735.0,59733.0,0.08364664]
["bitfinex-derivatives","BTCF0:USTF0",1726319973768,0.12,59735.0,59734.0,0.08364664]
["bitfinex-derivatives","BTCF0:USTF0",1726319974362,0.12,59735.0,59733.0,0.08364664]
["bitfinex-derivatives","BTCF0:USTF0",1726319975349,0.123,59735.0,59733.0,0.08364664]
["bitfinex-derivatives","BTCF0:USTF0",1726319975561,0.123,59735.0,59733.0,0.08464664]
["bitfinex-derivatives","BTCF0:USTF0",1726319975957,0.0039,59742.0,59734.0,0.74976768]
["bitfinex-derivatives","BTCF0:USTF0",1726319976260,0.066924,59742.0,59740.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726319976461,0.066925,59741.0,59738.0,0.08362563]
["bitfinex-derivatives","BTCF0:USTF0",1726319976979,0.048,59745.0,59737.0,0.08362563]
["bitfinex-derivatives","BTCF0:USTF0",1726319976980,0.066927,59739.0,59737.0,0.08362563]
["bitfinex-derivatives","BTCF0:USTF0",1726319977151,0.066926,59740.0,59737.0,0.08362563]
["bitfinex-derivatives","BTCF0:USTF0",1726319977354,0.12,59738.0,59737.0,0.44442563]
["bitfinex-derivatives","BTCF0:USTF0",1726319977555,0.12,59738.0,59737.0,0.57194493]
["bitfinex-derivatives","BTCF0:USTF0",1726319977753,0.186928,59738.0,59737.0,0.44442563]
["bitfinex-derivatives","BTCF0:USTF0",1726319978061,0.256928,59738.0,59737.0,0.44442563]
["bitfinex-derivatives","BTCF0:USTF0",1726319978363,0.256928,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726319978557,0.256928,59738.0,59737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726319980861,0.256928,59738.0,59737.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726319981856,0.256928,59738.0,59737.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726319985572,0.256928,59738.0,59737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319985772,0.256928,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726319985977,0.256928,59738.0,59737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726319988067,0.256928,59738.0,59737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319988572,0.257928,59738.0,59737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319988773,0.067928,59738.0,59737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319989167,0.067928,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726319989369,0.067928,59738.0,59737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726319991271,0.067928,59738.0,59737.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1726320000183,0.001,59738.0,59737.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1726320004889,0.067928,59738.0,59737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726320006094,0.187928,59738.0,59737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726320007097,0.22890721,59738.0,59737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726320007500,0.187928,59738.0,59737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726320007794,0.1974686,59738.0,59737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726320008001,0.1984686,59738.0,59737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726320008594,0.1984686,59738.0,59737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726320008795,0.1974686,59738.0,59737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726320012102,0.066931,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320012306,0.3608,59736.0,59729.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320012498,0.3608,59736.0,59728.0,0.05017466]
["bitfinex-derivatives","BTCF0:USTF0",1726320012499,0.066939,59729.0,59728.0,0.05017466]
["bitfinex-derivatives","BTCF0:USTF0",1726320012704,0.12,59730.0,59727.0,0.41097466]
["bitfinex-derivatives","BTCF0:USTF0",1726320012904,0.066939,59729.0,59728.0,0.05017466]
["bitfinex-derivatives","BTCF0:USTF0",1726320013394,0.066939,59729.0,59728.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1726320014803,0.067939,59729.0,59728.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1726320015197,0.068939,59729.0,59728.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1726320017102,0.10992269,59729.0,59728.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1726320018605,0.22992269,59729.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320019207,0.65766169,59729.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320019699,0.7090391,59729.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320019909,0.87581509,59729.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320020406,0.7090391,59729.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320020801,0.7562391,59729.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320021013,0.76701223,59729.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320021316,0.93379505,59729.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320021698,0.76701906,59729.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320022202,0.71564102,59729.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320025307,0.67465113,59729.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320025910,0.066946,59722.0,59721.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320026118,0.066952,59717.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320026306,0.253904,59717.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320026505,0.06696,59710.0,59709.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320026708,0.066964,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320026921,0.066972,59699.0,59698.0,0.05398833]
["bitfinex-derivatives","BTCF0:USTF0",1726320027112,0.066972,59699.0,59695.0,0.11706433]
["bitfinex-derivatives","BTCF0:USTF0",1726320027113,0.186972,59699.0,59695.0,0.11706433]
["bitfinex-derivatives","BTCF0:USTF0",1726320027416,0.186972,59699.0,59696.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1726320027616,0.186972,59699.0,59693.0,0.53224833]
["bitfinex-derivatives","BTCF0:USTF0",1726320027617,0.070863,59708.0,59698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320027916,0.00088,59710.0,59709.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1726320028108,0.066954,59715.0,59712.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1726320028306,0.5508,59721.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320028518,0.066956,59714.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320028911,0.066956,59714.0,59711.0,0.427758]
["bitfinex-derivatives","BTCF0:USTF0",1726320030113,0.001,59714.0,59711.0,0.427758]
["bitfinex-derivatives","BTCF0:USTF0",1726320031122,0.002,59714.0,59711.0,0.427758]
["bitfinex-derivatives","BTCF0:USTF0",1726320032711,0.002,59714.0,59713.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1726320035925,0.068955,59714.0,59713.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1726320036119,0.066958,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320036919,0.066963,59707.0,59706.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320037115,0.191,59714.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320037116,0.066964,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320039336,0.067964,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320039911,0.068964,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320048427,0.002,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320048625,0.002,59706.0,59705.0,0.617765]
["bitfinex-derivatives","BTCF0:USTF0",1726320049426,0.068964,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320054935,0.258964,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320055838,0.258964,59706.0,59704.0,0.113667]
["bitfinex-derivatives","BTCF0:USTF0",1726320056039,0.258964,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320056736,0.258964,59706.0,59700.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1726320056737,0.066966,59705.0,59700.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1726320057126,0.066966,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320057933,0.067966,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320058640,0.068966,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320059444,0.067966,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320059737,0.068966,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320060933,0.10996522,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320061340,0.068966,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320061541,0.10996528,59705.0,59704.0,0.37108774]
["bitfinex-derivatives","BTCF0:USTF0",1726320061842,0.10996533,59705.0,59704.0,0.37108774]
["bitfinex-derivatives","BTCF0:USTF0",1726320062243,0.068966,59705.0,59704.0,0.37108774]
["bitfinex-derivatives","BTCF0:USTF0",1726320062444,0.068966,59705.0,59704.0,0.42117607]
["bitfinex-derivatives","BTCF0:USTF0",1726320063337,0.068966,59705.0,59704.0,0.37108774]
["bitfinex-derivatives","BTCF0:USTF0",1726320063735,0.002,59705.0,59704.0,0.43805474]
["bitfinex-derivatives","BTCF0:USTF0",1726320064347,0.002,59705.0,59704.0,0.50489598]
["bitfinex-derivatives","BTCF0:USTF0",1726320065442,0.002,59705.0,59704.0,0.43805474]
["bitfinex-derivatives","BTCF0:USTF0",1726320069945,0.0039,59712.0,59704.0,1.47356774]
["bitfinex-derivatives","BTCF0:USTF0",1726320070144,0.0471,59715.0,59711.0,0.41102792]
["bitfinex-derivatives","BTCF0:USTF0",1726320070145,0.0039,59715.0,59711.0,0.41102792]
["bitfinex-derivatives","BTCF0:USTF0",1726320070346,0.066952,59717.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320070550,0.066952,59717.0,59712.0,0.05022688]
["bitfinex-derivatives","BTCF0:USTF0",1726320070977,0.066952,59717.0,59715.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1726320071865,0.0499,59725.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320072070,0.19,59721.0,59718.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726320072655,0.001,59717.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320072860,0.001,59717.0,59716.0,0.47797988]
["bitfinex-derivatives","BTCF0:USTF0",1726320073060,0.001,59717.0,59716.0,0.52747988]
["bitfinex-derivatives","BTCF0:USTF0",1726320073469,0.19,59721.0,59717.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1726320073669,0.191,59721.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726320073865,0.191,59721.0,59718.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1726320075165,0.19,59721.0,59718.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726320075565,0.191,59721.0,59718.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726320076162,0.192,59721.0,59718.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1726320077463,0.04098954,59720.0,59719.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726320077862,0.002,59721.0,59720.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1726320078061,0.04298862,59721.0,59720.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1726320078358,0.002,59721.0,59720.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1726320078763,0.001,59721.0,59720.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1726320078965,0.0499,59725.0,59720.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1726320079165,0.04098861,59724.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320079367,0.04098861,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320079762,0.04098861,59723.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320079967,0.23098861,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320080368,0.23098861,59722.0,59721.0,0.427747]
["bitfinex-derivatives","BTCF0:USTF0",1726320080564,0.23098893,59722.0,59721.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1726320080772,0.23098893,59722.0,59721.0,0.427747]
["bitfinex-derivatives","BTCF0:USTF0",1726320080973,0.43219682,59722.0,59721.0,0.427747]
["bitfinex-derivatives","BTCF0:USTF0",1726320082270,0.43319682,59722.0,59721.0,0.428747]
["bitfinex-derivatives","BTCF0:USTF0",1726320082468,0.28436677,59722.0,59721.0,0.428747]
["bitfinex-derivatives","BTCF0:USTF0",1726320083787,0.23298893,59722.0,59721.0,0.428747]
["bitfinex-derivatives","BTCF0:USTF0",1726320085179,0.23298906,59722.0,59721.0,0.428747]
["bitfinex-derivatives","BTCF0:USTF0",1726320085372,0.192,59722.0,59721.0,0.428747]
["bitfinex-derivatives","BTCF0:USTF0",1726320090183,0.002,59722.0,59721.0,0.428747]
["bitfinex-derivatives","BTCF0:USTF0",1726320090383,0.0039,59732.0,59721.0,1.531067]
["bitfinex-derivatives","BTCF0:USTF0",1726320090579,0.0039,59735.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320090786,0.112631,59736.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320091077,0.066931,59736.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320091271,0.04614,59738.0,59735.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1726320091472,0.00084,59738.0,59736.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320091689,0.00084,59738.0,59737.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1726320091883,0.00084,59738.0,59737.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320092382,0.04097665,59741.0,59737.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320092582,0.004,59738.0,59737.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320092981,0.05297665,59738.0,59737.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320094182,0.04897665,59738.0,59737.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320094376,0.05297665,59738.0,59737.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320094792,0.04497665,59738.0,59737.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320095487,0.012,59738.0,59737.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320095687,0.05297714,59738.0,59737.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320096588,0.0529771,59738.0,59737.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320096784,0.012,59738.0,59737.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320097384,0.012,59738.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320097695,0.19,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320098989,0.19,59736.0,59735.0,0.427732]
["bitfinex-derivatives","BTCF0:USTF0",1726320099195,0.195,59736.0,59735.0,0.427732]
["bitfinex-derivatives","BTCF0:USTF0",1726320099391,0.23797811,59736.0,59735.0,0.427732]
["bitfinex-derivatives","BTCF0:USTF0",1726320100090,0.30490911,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320100294,0.263931,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320106186,0.193931,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320107892,0.23491006,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320108898,0.193931,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320109596,0.24529589,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320110793,0.24529589,59736.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320110997,0.193931,59736.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320111503,0.0513653,59735.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320112995,0.0553653,59735.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320113593,0.0563653,59735.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320114297,0.22314129,59735.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320114705,0.0563653,59735.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320115502,0.005,59735.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320116198,0.001,59735.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320116505,0.002,59735.0,59734.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1726320116700,0.002,59735.0,59734.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1726320117202,0.066918,59748.0,59745.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1726320117408,0.12,59755.0,59745.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1726320117409,0.0039,59755.0,59750.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1726320117598,0.066908,59757.0,59754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320117902,0.066908,59756.0,59754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320119303,0.066908,59756.0,59754.0,0.13071942]
["bitfinex-derivatives","BTCF0:USTF0",1726320119600,0.080908,59756.0,59754.0,0.13071942]
["bitfinex-derivatives","BTCF0:USTF0",1726320120109,0.080908,59756.0,59754.0,0.01071942]
["bitfinex-derivatives","BTCF0:USTF0",1726320120309,0.080908,59756.0,59753.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1726320120607,0.080908,59756.0,59753.0,0.07740288]
["bitfinex-derivatives","BTCF0:USTF0",1726320121499,0.080908,59756.0,59754.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1726320121500,0.023,59756.0,59754.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1726320121901,0.022,59756.0,59754.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1726320122904,0.023,59756.0,59754.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1726320123795,0.066914,59751.0,59748.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320124107,0.19,59749.0,59745.0,0.432979]
["bitfinex-derivatives","BTCF0:USTF0",1726320124305,0.19,59749.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320124306,0.066919,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320125208,0.066922,59744.0,59741.0,0.07732085]
["bitfinex-derivatives","BTCF0:USTF0",1726320125405,0.19,59742.0,59741.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1726320127110,0.19,59742.0,59738.0,0.37153329]
["bitfinex-derivatives","BTCF0:USTF0",1726320127408,0.5508,59742.0,59735.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320127597,0.476724,59742.0,59741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320128297,0.979884,59742.0,59738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320128498,0.478724,59742.0,59738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320128911,0.19,59739.0,59738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320129110,0.19,59739.0,59732.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320129301,0.19,59734.0,59728.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1726320129503,0.19,59734.0,59728.0,0.07747737]
["bitfinex-derivatives","BTCF0:USTF0",1726320130011,0.066936,59731.0,59728.0,0.07747737]
["bitfinex-derivatives","BTCF0:USTF0",1726320130210,0.066938,59730.0,59728.0,0.01053837]
["bitfinex-derivatives","BTCF0:USTF0",1726320130511,0.066938,59730.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320130903,0.066939,59729.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320131110,0.066939,59729.0,59726.0,0.24084883]
["bitfinex-derivatives","BTCF0:USTF0",1726320131111,0.19,59729.0,59726.0,0.24084883]
["bitfinex-derivatives","BTCF0:USTF0",1726320131307,0.066949,59720.0,59719.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320131611,0.5508,59720.0,59710.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320131905,0.066963,59708.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320132309,0.066956,59714.0,59705.0,0.3711719]
["bitfinex-derivatives","BTCF0:USTF0",1726320132503,0.3608,59714.0,59706.0,0.256964]
["bitfinex-derivatives","BTCF0:USTF0",1726320132709,0.0909,59719.0,59711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320132898,0.0909,59719.0,59715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320133507,0.0909,59719.0,59711.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1726320134711,0.001,59714.0,59711.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1726320134912,0.001,59714.0,59711.0,0.259958]
["bitfinex-derivatives","BTCF0:USTF0",1726320135315,0.0929,59719.0,59711.0,0.261958]
["bitfinex-derivatives","BTCF0:USTF0",1726320135909,0.0919,59719.0,59711.0,0.259958]
["bitfinex-derivatives","BTCF0:USTF0",1726320136109,0.001,59714.0,59711.0,0.261958]
["bitfinex-derivatives","BTCF0:USTF0",1726320136810,0.001,59714.0,59712.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1726320137016,0.001,59714.0,59712.0,0.116157]
["bitfinex-derivatives","BTCF0:USTF0",1726320137213,0.002,59714.0,59712.0,0.116157]
["bitfinex-derivatives","BTCF0:USTF0",1726320137714,0.11284,59728.0,59723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320137715,0.06694,59728.0,59723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320138612,0.0474,59731.0,59726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320139008,0.002,59727.0,59726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320140013,0.002,59727.0,59726.0,0.617742]
["bitfinex-derivatives","BTCF0:USTF0",1726320141320,0.002,59727.0,59726.0,1.120022]
["bitfinex-derivatives","BTCF0:USTF0",1726320141508,0.0474,59738.0,59726.0,1.65308]
["bitfinex-derivatives","BTCF0:USTF0",1726320141709,0.0474,59738.0,59732.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1726320142220,0.3608,59739.0,59735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320143716,0.008,59738.0,59735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320144419,0.02,59738.0,59737.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1726320144615,0.012,59738.0,59737.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1726320145119,0.014,59738.0,59737.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1726320145515,0.014,59738.0,59737.0,1.52993]
["bitfinex-derivatives","BTCF0:USTF0",1726320145721,0.011,59739.0,59738.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1726320146012,0.011,59739.0,59738.0,0.759128]
["bitfinex-derivatives","BTCF0:USTF0",1726320146215,0.011,59739.0,59738.0,1.359128]
["bitfinex-derivatives","BTCF0:USTF0",1726320146417,0.066915,59750.0,59743.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1726320146613,0.066915,59750.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320148020,0.04097093,59749.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320148317,0.080915,59750.0,59746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726320148522,0.04097123,59749.0,59746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726320148727,0.092915,59750.0,59746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726320148929,0.04097118,59749.0,59746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726320149128,0.092915,59750.0,59746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726320149328,0.04097123,59749.0,59746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726320149631,0.04097119,59748.0,59746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726320149926,0.014,59749.0,59746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726320150115,0.04097087,59748.0,59746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726320150315,0.014,59749.0,59746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726320150525,0.04097148,59748.0,59746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726320150724,0.04097148,59747.0,59746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726320151029,0.05497148,59748.0,59746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726320151325,0.04097148,59747.0,59746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726320151725,0.04097148,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320151925,0.04097148,59747.0,59746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726320152523,0.012,59747.0,59746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726320153417,0.012,59747.0,59746.0,0.428719]
["bitfinex-derivatives","BTCF0:USTF0",1726320153726,0.026,59747.0,59746.0,0.428719]
["bitfinex-derivatives","BTCF0:USTF0",1726320154829,0.026,59747.0,59746.0,0.476919]
["bitfinex-derivatives","BTCF0:USTF0",1726320155929,0.026,59747.0,59746.0,0.48729278]
["bitfinex-derivatives","BTCF0:USTF0",1726320156133,0.018,59747.0,59746.0,0.48629278]
["bitfinex-derivatives","BTCF0:USTF0",1726320156732,0.006,59747.0,59746.0,0.48629278]
["bitfinex-derivatives","BTCF0:USTF0",1726320158432,0.006,59747.0,59746.0,0.43809278]
["bitfinex-derivatives","BTCF0:USTF0",1726320158623,0.006,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320158821,0.072918,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320162531,0.072918,59747.0,59746.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726320162532,0.006,59747.0,59746.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726320162733,0.006,59747.0,59746.0,0.617719]
["bitfinex-derivatives","BTCF0:USTF0",1726320165643,0.0039,59756.0,59746.0,1.65292]
["bitfinex-derivatives","BTCF0:USTF0",1726320165849,0.3608,59758.0,59755.0,0.256909]
["bitfinex-derivatives","BTCF0:USTF0",1726320166343,0.3608,59758.0,59756.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726320166538,0.1422,59762.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320166742,0.1422,59762.0,59761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320166937,0.0039,59769.0,59761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320167144,0.0474,59771.0,59759.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726320167737,0.05134407,59764.0,59759.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726320167933,0.05134407,59763.0,59759.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726320168137,0.0669,59764.0,59759.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726320168344,0.014,59762.0,59759.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726320168537,0.05134309,59761.0,59759.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726320168843,0.014,59762.0,59759.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726320169046,0.05134309,59761.0,59759.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726320169243,0.014,59762.0,59759.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726320169444,0.05134309,59761.0,59759.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726320169743,0.017,59762.0,59759.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726320170141,0.006,59762.0,59759.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1726320170441,0.05134315,59761.0,59759.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1726320170639,0.014,59763.0,59759.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1726320170839,0.05134315,59762.0,59759.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1726320171041,0.05134315,59761.0,59759.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1726320171349,0.05134321,59760.0,59759.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1726320171542,0.05134321,59760.0,59759.0,0.265905]
["bitfinex-derivatives","BTCF0:USTF0",1726320171743,0.001,59763.0,59759.0,0.265905]
["bitfinex-derivatives","BTCF0:USTF0",1726320172059,0.05134315,59762.0,59759.0,0.265905]
["bitfinex-derivatives","BTCF0:USTF0",1726320172265,0.001,59763.0,59759.0,0.265905]
["bitfinex-derivatives","BTCF0:USTF0",1726320173255,0.05134315,59762.0,59759.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1726320173457,0.001,59760.0,59759.0,0.264905]
["bitfinex-derivatives","BTCF0:USTF0",1726320174360,0.001,59763.0,59759.0,0.261905]
["bitfinex-derivatives","BTCF0:USTF0",1726320174556,0.05134315,59762.0,59759.0,0.264905]
["bitfinex-derivatives","BTCF0:USTF0",1726320174755,0.001,59763.0,59759.0,0.264905]
["bitfinex-derivatives","BTCF0:USTF0",1726320174960,0.001,59760.0,59759.0,0.261905]
["bitfinex-derivatives","BTCF0:USTF0",1726320175259,0.001,59760.0,59759.0,0.264905]
["bitfinex-derivatives","BTCF0:USTF0",1726320176662,0.067901,59763.0,59759.0,0.264905]
["bitfinex-derivatives","BTCF0:USTF0",1726320177353,0.066902,59762.0,59759.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1726320177660,0.001,59760.0,59759.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1726320178253,0.001,59760.0,59759.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1726320178453,0.066902,59762.0,59759.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1726320179364,0.066902,59762.0,59760.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1726320180258,0.066902,59762.0,59759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320180857,0.066902,59762.0,59759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320181059,0.066902,59762.0,59760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726320181261,0.066902,59762.0,59760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726320181667,0.066903,59761.0,59760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726320182668,0.11824621,59761.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726320183063,0.066904,59760.0,59759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320183569,0.066904,59760.0,59759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320183766,0.066904,59760.0,59757.0,0.37135458]
["bitfinex-derivatives","BTCF0:USTF0",1726320184468,0.067904,59760.0,59759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726320184870,0.067904,59760.0,59759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726320185764,0.11924721,59760.0,59759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726320186272,0.11924721,59760.0,59757.0,0.38335458]
["bitfinex-derivatives","BTCF0:USTF0",1726320186474,0.067904,59760.0,59757.0,0.38335458]
["bitfinex-derivatives","BTCF0:USTF0",1726320186670,0.066906,59758.0,59757.0,0.37835458]
["bitfinex-derivatives","BTCF0:USTF0",1726320187170,0.066906,59758.0,59757.0,0.37135458]
["bitfinex-derivatives","BTCF0:USTF0",1726320187367,0.066906,59758.0,59757.0,0.37635458]
["bitfinex-derivatives","BTCF0:USTF0",1726320187973,0.067906,59758.0,59757.0,0.38335458]
["bitfinex-derivatives","BTCF0:USTF0",1726320192069,0.067906,59758.0,59757.0,0.50335458]
["bitfinex-derivatives","BTCF0:USTF0",1726320196967,0.001,59758.0,59757.0,0.50335458]
["bitfinex-derivatives","BTCF0:USTF0",1726320197673,0.05234321,59758.0,59757.0,0.50335458]
["bitfinex-derivatives","BTCF0:USTF0",1726320199275,0.16717639,59758.0,59757.0,0.50335458]
["bitfinex-derivatives","BTCF0:USTF0",1726320199474,0.4054256,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320199674,0.38414921,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320200679,0.5678658,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320201271,0.62791933,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320201466,0.44415055,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320202173,0.51415055,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320202872,0.6378639,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320203068,0.69786528,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320203281,0.6378639,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320203473,0.69786573,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320203978,0.6378639,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320204180,0.45414921,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320205075,0.45415565,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320205669,0.212806,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320206081,0.001,59758.0,59757.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726320208085,0.001,59758.0,59757.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1726320209179,0.001,59758.0,59757.0,0.4898587]
["bitfinex-derivatives","BTCF0:USTF0",1726320209378,0.001,59758.0,59757.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1726320210489,0.001,59758.0,59757.0,0.44993003]
["bitfinex-derivatives","BTCF0:USTF0",1726320219691,0.067906,59758.0,59757.0,0.38302303]
["bitfinex-derivatives","BTCF0:USTF0",1726320219893,0.05234327,59758.0,59757.0,0.38302303]
["bitfinex-derivatives","BTCF0:USTF0",1726320221695,0.05234327,59758.0,59757.0,0.02222303]
["bitfinex-derivatives","BTCF0:USTF0",1726320222296,0.05234327,59758.0,59757.0,0.08913003]
["bitfinex-derivatives","BTCF0:USTF0",1726320224198,0.05234442,59758.0,59757.0,0.08913003]
["bitfinex-derivatives","BTCF0:USTF0",1726320224402,0.05234371,59758.0,59757.0,0.08913003]
["bitfinex-derivatives","BTCF0:USTF0",1726320224694,0.05234331,59758.0,59757.0,0.08913003]
["bitfinex-derivatives","BTCF0:USTF0",1726320228006,0.001,59758.0,59757.0,0.08913003]
["bitfinex-derivatives","BTCF0:USTF0",1726320231998,0.001,59758.0,59757.0,0.02222303]
["bitfinex-derivatives","BTCF0:USTF0",1726320231999,0.067906,59758.0,59757.0,0.02222303]
["bitfinex-derivatives","BTCF0:USTF0",1726320232196,0.187906,59758.0,59757.0,0.02222303]
["bitfinex-derivatives","BTCF0:USTF0",1726320232799,0.187906,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320234210,0.067906,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320236301,0.11925474,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320237292,0.067906,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320239105,0.10887041,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320239406,0.10887087,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320240505,0.18616119,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320240705,0.36984551,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320240914,0.24616232,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320241105,0.36982553,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320241310,0.42982666,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320241815,0.42982716,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320242908,0.134812,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320246012,0.067906,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320249410,0.134812,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320251324,0.134812,59758.0,59757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726320251512,0.134812,59758.0,59749.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320251513,0.13383,59750.0,59749.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320251714,0.066916,59749.0,59742.0,0.01022165]
["bitfinex-derivatives","BTCF0:USTF0",1726320252014,0.066916,59749.0,59736.0,0.1170817]
["bitfinex-derivatives","BTCF0:USTF0",1726320252015,0.066926,59741.0,59736.0,0.1170817]
["bitfinex-derivatives","BTCF0:USTF0",1726320252212,0.066926,59741.0,59737.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320253413,0.066926,59741.0,59735.0,0.42127661]
["bitfinex-derivatives","BTCF0:USTF0",1726320253724,0.066926,59741.0,59740.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726320253725,0.067926,59741.0,59740.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726320254410,0.068926,59741.0,59740.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726320254719,0.067926,59741.0,59737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320254919,0.068926,59741.0,59737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320256323,0.068926,59741.0,59740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726320257227,0.068926,59741.0,59740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320257517,0.067926,59741.0,59740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726320257823,0.068926,59741.0,59740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726320258226,0.002,59741.0,59740.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726320258522,0.002,59741.0,59740.0,0.270926]
["bitfinex-derivatives","BTCF0:USTF0",1726320259427,0.002,59741.0,59740.0,0.272926]
["bitfinex-derivatives","BTCF0:USTF0",1726320264925,0.002,59741.0,59740.0,0.3230777]
["bitfinex-derivatives","BTCF0:USTF0",1726320266330,0.002,59741.0,59740.0,0.1330777]
["bitfinex-derivatives","BTCF0:USTF0",1726320266933,0.068925,59741.0,59740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320283329,0.002,59741.0,59740.0,0.2029306]
["bitfinex-derivatives","BTCF0:USTF0",1726320283840,0.002,59741.0,59740.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726320288739,0.068925,59741.0,59740.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726320288952,0.068925,59741.0,59740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320295143,0.068925,59741.0,59740.0,0.08292945]
["bitfinex-derivatives","BTCF0:USTF0",1726320297340,0.068925,59741.0,59740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320300748,0.068925,59741.0,59740.0,0.08295637]
["bitfinex-derivatives","BTCF0:USTF0",1726320303250,0.068925,59741.0,59740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320305059,0.114525,59741.0,59740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320306953,1.28361,59741.0,59740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320307260,0.186927,59739.0,59728.0,0.05021949]
["bitfinex-derivatives","BTCF0:USTF0",1726320307561,0.066936,59731.0,59730.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320307764,0.066941,59727.0,59725.0,0.37521949]
["bitfinex-derivatives","BTCF0:USTF0",1726320308062,0.427741,59727.0,59725.0,0.06050726]
["bitfinex-derivatives","BTCF0:USTF0",1726320308257,0.066942,59726.0,59725.0,0.06050726]
["bitfinex-derivatives","BTCF0:USTF0",1726320308765,0.066942,59726.0,59725.0,0.01028777]
["bitfinex-derivatives","BTCF0:USTF0",1726320308948,0.066943,59725.0,59724.0,0.05021949]
["bitfinex-derivatives","BTCF0:USTF0",1726320309152,0.066944,59724.0,59722.0,0.05021949]
["bitfinex-derivatives","BTCF0:USTF0",1726320309648,0.066944,59724.0,59722.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1726320310255,0.066944,59724.0,59722.0,0.01038032]
["bitfinex-derivatives","BTCF0:USTF0",1726320310465,0.066944,59724.0,59719.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1726320310849,0.066946,59722.0,59719.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1726320312059,0.066946,59722.0,59719.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1726320312060,0.068946,59722.0,59719.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1726320312257,0.068946,59722.0,59719.0,0.12725095]
["bitfinex-derivatives","BTCF0:USTF0",1726320312451,0.068946,59722.0,59719.0,0.06030095]
["bitfinex-derivatives","BTCF0:USTF0",1726320317760,0.068946,59722.0,59720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320318263,0.002,59722.0,59721.0,0.06695637]
["bitfinex-derivatives","BTCF0:USTF0",1726320319158,0.067946,59722.0,59721.0,0.06695637]
["bitfinex-derivatives","BTCF0:USTF0",1726320319365,0.068946,59722.0,59721.0,0.06695637]
["bitfinex-derivatives","BTCF0:USTF0",1726320320765,0.067946,59722.0,59721.0,0.06695637]
["bitfinex-derivatives","BTCF0:USTF0",1726320320960,0.068946,59722.0,59721.0,0.06695637]
["bitfinex-derivatives","BTCF0:USTF0",1726320321562,0.067946,59722.0,59721.0,0.06695637]
["bitfinex-derivatives","BTCF0:USTF0",1726320321856,0.068946,59722.0,59721.0,0.06895637]
["bitfinex-derivatives","BTCF0:USTF0",1726320325259,0.068946,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726320326369,0.002,59722.0,59721.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1726320326664,0.1239,59731.0,59726.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1726320326665,0.0039,59731.0,59726.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1726320326861,0.066936,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320327268,0.066931,59736.0,59730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320327465,0.066931,59736.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320327466,0.0039,59741.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320327765,0.3647,59747.0,59742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320327969,0.3608,59747.0,59742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320328271,0.427718,59747.0,59742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320328455,0.18692,59746.0,59739.0,0.186927]
["bitfinex-derivatives","BTCF0:USTF0",1726320328875,0.066921,59745.0,59739.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1726320329057,0.06657636,59745.0,59739.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1726320329255,0.06657636,59745.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320329652,0.12,59743.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320330767,0.186923,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726320331565,0.186923,59743.0,59738.0,0.37434242]
["bitfinex-derivatives","BTCF0:USTF0",1726320331774,0.187923,59743.0,59738.0,0.37534242]
["bitfinex-derivatives","BTCF0:USTF0",1726320331972,0.189923,59743.0,59738.0,0.37234242]
["bitfinex-derivatives","BTCF0:USTF0",1726320332470,0.189923,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726320332471,0.188923,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726320334164,0.186923,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726320334664,0.066926,59740.0,59738.0,0.01454242]
["bitfinex-derivatives","BTCF0:USTF0",1726320334873,0.12,59739.0,59738.0,0.01454242]
["bitfinex-derivatives","BTCF0:USTF0",1726320335071,0.186927,59739.0,59738.0,0.01454242]
["bitfinex-derivatives","BTCF0:USTF0",1726320335371,1.429927,59739.0,59738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726320335561,1.429927,59739.0,59738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320335957,1.496854,59739.0,59738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320336772,1.50741565,59739.0,59738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320336961,1.32048865,59739.0,59738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320337170,0.208727,59739.0,59738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726320337877,0.066928,59738.0,59735.0,0.040931]
["bitfinex-derivatives","BTCF0:USTF0",1726320338173,0.001,59739.0,59737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320338376,0.001,59739.0,59736.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320339071,0.12,59738.0,59736.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320339271,0.121,59738.0,59736.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320339883,0.121,59738.0,59735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320340176,0.12,59736.0,59735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320340379,0.001,59738.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320340766,0.002,59738.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320340970,0.002,59738.0,59735.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726320341168,0.002,59738.0,59735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320341373,0.548567,59740.0,59732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320341374,0.001,59739.0,59732.0,0.186935]
["bitfinex-derivatives","BTCF0:USTF0",1726320341577,0.001,59738.0,59732.0,0.186935]
["bitfinex-derivatives","BTCF0:USTF0",1726320342075,0.12,59737.0,59732.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1726320342968,0.12,59737.0,59733.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1726320343174,0.001,59738.0,59735.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320343372,0.001,59738.0,59736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320343572,0.001,59738.0,59737.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726320343777,0.001,59738.0,59737.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1726320343977,0.001,59739.0,59737.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1726320344281,0.0039,59746.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320344578,0.116618,59747.0,59741.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1726320344982,0.066918,59747.0,59741.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1726320345184,0.066918,59747.0,59743.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320345785,0.067918,59747.0,59743.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320346382,0.069918,59747.0,59743.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320347286,0.04097302,59746.0,59743.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320347479,0.003,59747.0,59746.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1726320347680,0.04397284,59747.0,59746.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1726320348082,0.04397284,59747.0,59746.0,0.256919]
["bitfinex-derivatives","BTCF0:USTF0",1726320348083,0.003,59747.0,59746.0,0.256919]
["bitfinex-derivatives","BTCF0:USTF0",1726320348480,0.003,59747.0,59746.0,0.759039]
["bitfinex-derivatives","BTCF0:USTF0",1726320348683,0.0039,59752.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726320348885,0.04096832,59753.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726320349084,0.14981048,59756.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726320349085,0.04096832,59752.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726320349504,0.14981048,59756.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726320349792,0.04096842,59753.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726320349984,0.04096842,59752.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726320350387,0.04896842,59752.0,59751.0,0.07742229]
["bitfinex-derivatives","BTCF0:USTF0",1726320351294,0.04896842,59752.0,59748.0,0.43825613]
["bitfinex-derivatives","BTCF0:USTF0",1726320351490,0.008,59752.0,59748.0,0.43825613]
["bitfinex-derivatives","BTCF0:USTF0",1726320351890,0.02,59752.0,59748.0,0.43825613]
["bitfinex-derivatives","BTCF0:USTF0",1726320352387,0.016,59752.0,59749.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1726320353492,0.013,59752.0,59749.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1726320354388,0.014,59752.0,59749.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1726320354695,0.015,59752.0,59749.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1726320355696,0.015,59752.0,59748.0,0.37133913]
["bitfinex-derivatives","BTCF0:USTF0",1726320355697,0.015,59752.0,59750.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726320355913,0.015,59752.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726320356791,0.016,59752.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726320357682,0.017,59752.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726320357885,0.02,59752.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726320369504,0.00621781,59752.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726320370101,0.00621781,59752.0,59751.0,0.427714]
["bitfinex-derivatives","BTCF0:USTF0",1726320372412,0.0039,59761.0,59760.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1726320372614,0.36164,59764.0,59760.0,0.186904]
["bitfinex-derivatives","BTCF0:USTF0",1726320372814,0.3608,59764.0,59763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320373808,0.047,59765.0,59763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320374110,0.005,59764.0,59763.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726320375897,0.007,59764.0,59763.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726320376514,0.002,59764.0,59763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320376807,0.002,59764.0,59763.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726320378013,0.09430128,59764.0,59763.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726320379007,0.09430128,59764.0,59763.0,0.13145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320379410,0.26125216,59764.0,59763.0,0.13145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320380511,0.04296031,59764.0,59763.0,0.13145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320383816,0.15203394,59764.0,59763.0,0.13145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320384217,0.24433523,59764.0,59763.0,0.13145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320384910,0.002,59764.0,59763.0,0.13145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320389225,0.002,59764.0,59763.0,0.19835675]
["bitfinex-derivatives","BTCF0:USTF0",1726320390923,0.002,59764.0,59763.0,0.13145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320391118,0.002,59764.0,59763.0,0.19835675]
["bitfinex-derivatives","BTCF0:USTF0",1726320396129,0.002,59764.0,59763.0,0.01145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320396329,0.068899,59764.0,59763.0,0.01145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320398327,0.002,59764.0,59763.0,0.13145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320399822,0.068899,59764.0,59763.0,0.01145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320401025,0.12023993,59764.0,59763.0,0.01145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320405232,0.12023993,59764.0,59763.0,0.07835675]
["bitfinex-derivatives","BTCF0:USTF0",1726320406728,0.068899,59764.0,59763.0,0.07835675]
["bitfinex-derivatives","BTCF0:USTF0",1726320406933,0.12023894,59764.0,59763.0,0.07835675]
["bitfinex-derivatives","BTCF0:USTF0",1726320408029,0.068899,59764.0,59763.0,0.07835675]
["bitfinex-derivatives","BTCF0:USTF0",1726320409435,0.068899,59764.0,59763.0,0.01145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320410033,0.068899,59764.0,59763.0,0.06166366]
["bitfinex-derivatives","BTCF0:USTF0",1726320410233,0.002,59764.0,59763.0,0.06166366]
["bitfinex-derivatives","BTCF0:USTF0",1726320410437,0.002,59764.0,59763.0,0.01145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320410738,0.068899,59764.0,59763.0,0.01145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320410939,0.068899,59764.0,59763.0,0.07841312]
["bitfinex-derivatives","BTCF0:USTF0",1726320411530,0.068899,59764.0,59763.0,0.01145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320413538,0.429699,59764.0,59763.0,0.01145675]
["bitfinex-derivatives","BTCF0:USTF0",1726320423844,0.429699,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726320424346,1.598558,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726320425544,1.718558,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726320426252,1.718558,59764.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320426253,0.066907,59757.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320426444,0.066907,59757.0,59747.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726320426445,0.066915,59750.0,59747.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726320426650,0.066908,59756.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320426651,0.12,59751.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320426838,0.066917,59749.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320427151,0.066917,59749.0,59746.0,0.3713114]
["bitfinex-derivatives","BTCF0:USTF0",1726320427445,0.12,59751.0,59746.0,0.3713114]
["bitfinex-derivatives","BTCF0:USTF0",1726320427446,0.066918,59748.0,59746.0,0.3713114]
["bitfinex-derivatives","BTCF0:USTF0",1726320427646,0.066918,59747.0,59746.0,0.3713114]
["bitfinex-derivatives","BTCF0:USTF0",1726320428849,0.066918,59747.0,59746.0,0.3803114]
["bitfinex-derivatives","BTCF0:USTF0",1726320429842,0.067918,59747.0,59746.0,0.3913114]
["bitfinex-derivatives","BTCF0:USTF0",1726320430043,0.067918,59747.0,59746.0,0.09746777]
["bitfinex-derivatives","BTCF0:USTF0",1726320430440,0.067918,59747.0,59746.0,0.0275114]
["bitfinex-derivatives","BTCF0:USTF0",1726320430639,0.067918,59747.0,59746.0,0.0185114]
["bitfinex-derivatives","BTCF0:USTF0",1726320430839,0.068918,59747.0,59746.0,0.0265114]
["bitfinex-derivatives","BTCF0:USTF0",1726320431546,0.067918,59747.0,59746.0,0.0185114]
["bitfinex-derivatives","BTCF0:USTF0",1726320431741,0.068918,59747.0,59746.0,0.0265114]
["bitfinex-derivatives","BTCF0:USTF0",1726320437461,0.068918,59747.0,59746.0,0.07659572]
["bitfinex-derivatives","BTCF0:USTF0",1726320437862,0.068918,59747.0,59746.0,0.0265114]
["bitfinex-derivatives","BTCF0:USTF0",1726320444665,0.135836,59747.0,59746.0,0.0265114]
["bitfinex-derivatives","BTCF0:USTF0",1726320446272,0.068918,59747.0,59746.0,0.0265114]
["bitfinex-derivatives","BTCF0:USTF0",1726320446466,0.135836,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320446867,1.237956,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320449974,1.598756,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320450576,1.237956,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320450776,1.598756,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320460382,1.718756,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320463183,1.357956,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320463384,1.718756,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320464081,1.357956,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320464290,1.718756,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320465381,1.812656,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320466079,1.212656,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320470088,0.710536,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320470685,0.590536,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320470885,0.710536,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320472185,0.664436,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320472389,0.616636,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320472688,0.496636,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320472895,0.429718,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320473392,0.549718,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320474794,0.429718,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320478980,0.496636,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320479184,0.49340107,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320487798,0.13260107,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320488092,0.49340107,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320489689,0.56031907,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320490094,0.49340107,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320490294,0.6116826,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320490489,0.77863348,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320490686,0.6116826,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320491300,0.77863348,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320493599,0.77851781,59747.0,59746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726320493998,0.77851781,59747.0,59739.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320493999,0.133852,59740.0,59739.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320494197,0.066927,59739.0,59732.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320494504,0.4808,59735.0,59729.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320494712,0.066941,59727.0,59726.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726320495002,0.186941,59727.0,59726.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726320496207,0.187941,59727.0,59726.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726320496593,0.188941,59727.0,59726.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726320498304,0.188941,59727.0,59726.0,0.12665637]
["bitfinex-derivatives","BTCF0:USTF0",1726320498606,0.188941,59727.0,59726.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726320503400,0.188941,59727.0,59726.0,0.10980072]
["bitfinex-derivatives","BTCF0:USTF0",1726320504000,0.068941,59727.0,59726.0,0.10980072]
["bitfinex-derivatives","BTCF0:USTF0",1726320504206,0.188941,59727.0,59726.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726320515325,0.549741,59727.0,59726.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726320520512,0.4828,59727.0,59726.0,0.27087877]
["bitfinex-derivatives","BTCF0:USTF0",1726320521824,0.4828,59727.0,59726.0,0.22417877]
["bitfinex-derivatives","BTCF0:USTF0",1726320522027,0.4828,59727.0,59726.0,0.14055314]
["bitfinex-derivatives","BTCF0:USTF0",1726320522224,0.549741,59727.0,59726.0,0.14055314]
["bitfinex-derivatives","BTCF0:USTF0",1726320523315,0.549741,59727.0,59726.0,0.24073699]
["bitfinex-derivatives","BTCF0:USTF0",1726320523922,0.549741,59727.0,59726.0,0.24073327]
["bitfinex-derivatives","BTCF0:USTF0",1726320527319,0.549741,59727.0,59726.0,0.24100657]
["bitfinex-derivatives","BTCF0:USTF0",1726320527522,0.549741,59727.0,59726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726320535420,0.549741,59727.0,59726.0,0.14054962]
["bitfinex-derivatives","BTCF0:USTF0",1726320538731,0.188941,59727.0,59726.0,0.14054962]
["bitfinex-derivatives","BTCF0:USTF0",1726320538933,0.549741,59727.0,59726.0,0.14054962]
["bitfinex-derivatives","BTCF0:USTF0",1726320539925,0.188941,59727.0,59726.0,0.14054962]
["bitfinex-derivatives","BTCF0:USTF0",1726320540231,0.549741,59727.0,59726.0,0.14054962]
["bitfinex-derivatives","BTCF0:USTF0",1726320540424,0.549741,59727.0,59726.0,0.24100677]
["bitfinex-derivatives","BTCF0:USTF0",1726320542222,0.549741,59727.0,59726.0,0.24100673]
["bitfinex-derivatives","BTCF0:USTF0",1726320542624,0.549741,59727.0,59726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726320546830,0.549741,59727.0,59726.0,0.0799875]
["bitfinex-derivatives","BTCF0:USTF0",1726320547033,0.549741,59727.0,59726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726320550637,0.549741,59727.0,59726.0,0.14055004]
["bitfinex-derivatives","BTCF0:USTF0",1726320551338,0.549741,59727.0,59726.0,0.24100719]
["bitfinex-derivatives","BTCF0:USTF0",1726320552426,0.429741,59727.0,59726.0,0.24103779]
["bitfinex-derivatives","BTCF0:USTF0",1726320552640,0.068941,59727.0,59726.0,0.24103779]
["bitfinex-derivatives","BTCF0:USTF0",1726320552938,0.068941,59727.0,59726.0,0.14055004]
["bitfinex-derivatives","BTCF0:USTF0",1726320553334,0.068941,59727.0,59726.0,0.24103779]
["bitfinex-derivatives","BTCF0:USTF0",1726320554942,0.068941,59727.0,59726.0,0.30797979]
["bitfinex-derivatives","BTCF0:USTF0",1726320557637,0.068941,59727.0,59726.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1726320558640,0.002,59727.0,59726.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1726320559244,0.122,59727.0,59726.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1726320562444,0.122,59727.0,59726.0,0.13015516]
["bitfinex-derivatives","BTCF0:USTF0",1726320562835,0.122,59727.0,59726.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1726320565538,0.122,59727.0,59726.0,0.2074844]
["bitfinex-derivatives","BTCF0:USTF0",1726320568841,0.08012793,59727.0,59726.0,0.2074844]
["bitfinex-derivatives","BTCF0:USTF0",1726320571348,0.08012793,59727.0,59726.0,0.20748126]
["bitfinex-derivatives","BTCF0:USTF0",1726320572251,0.42173783,59734.0,59726.0,0.20748126]
["bitfinex-derivatives","BTCF0:USTF0",1726320572252,0.00084,59734.0,59733.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1726320572451,0.2139,59738.0,59733.0,0.186934]
["bitfinex-derivatives","BTCF0:USTF0",1726320572646,0.2139,59738.0,59735.0,0.06693667]
["bitfinex-derivatives","BTCF0:USTF0",1726320572853,0.2633,59738.0,59735.0,0.06693667]
["bitfinex-derivatives","BTCF0:USTF0",1726320573253,0.066932,59735.0,59734.0,0.06693667]
["bitfinex-derivatives","BTCF0:USTF0",1726320573453,0.186932,59735.0,59734.0,0.06693667]
["bitfinex-derivatives","BTCF0:USTF0",1726320573855,0.186932,59735.0,59733.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1726320574055,0.001,59734.0,59733.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1726320574947,0.001,59734.0,59733.0,0.08429576]
["bitfinex-derivatives","BTCF0:USTF0",1726320575452,0.121,59734.0,59733.0,0.07829576]
["bitfinex-derivatives","BTCF0:USTF0",1726320575666,0.12,59734.0,59733.0,0.07729576]
["bitfinex-derivatives","BTCF0:USTF0",1726320576047,0.121,59734.0,59733.0,0.08229576]
["bitfinex-derivatives","BTCF0:USTF0",1726320576552,0.122,59734.0,59733.0,0.08229576]
["bitfinex-derivatives","BTCF0:USTF0",1726320582866,0.122,59734.0,59733.0,0.01536176]
["bitfinex-derivatives","BTCF0:USTF0",1726320582867,0.188933,59734.0,59733.0,0.01536176]
["bitfinex-derivatives","BTCF0:USTF0",1726320597172,0.068933,59734.0,59733.0,0.01536176]
["bitfinex-derivatives","BTCF0:USTF0",1726320599677,0.068933,59734.0,59733.0,0.08229576]
["bitfinex-derivatives","BTCF0:USTF0",1726320602672,0.12029959,59734.0,59733.0,0.08229576]
["bitfinex-derivatives","BTCF0:USTF0",1726320603178,0.12029959,59734.0,59733.0,0.01536176]
["bitfinex-derivatives","BTCF0:USTF0",1726320605175,0.28705809,59734.0,59733.0,0.01536176]
["bitfinex-derivatives","BTCF0:USTF0",1726320608879,0.28705988,59734.0,59733.0,0.01536176]
["bitfinex-derivatives","BTCF0:USTF0",1726320609278,0.28705988,59734.0,59733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726320609674,0.12030138,59734.0,59733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726320610782,0.496666,59734.0,59733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726320610986,0.133874,59730.0,59729.0,0.01049463]
["bitfinex-derivatives","BTCF0:USTF0",1726320611179,0.666937,59730.0,59722.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320611373,0.666937,59730.0,59718.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726320611374,0.06695,59719.0,59718.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726320611578,0.18695,59719.0,59718.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726320612478,0.18695,59719.0,59711.0,0.05409554]
["bitfinex-derivatives","BTCF0:USTF0",1726320612677,0.18695,59719.0,59710.0,0.05019554]
["bitfinex-derivatives","BTCF0:USTF0",1726320612678,0.066959,59711.0,59710.0,0.05019554]
["bitfinex-derivatives","BTCF0:USTF0",1726320612882,0.066959,59711.0,59710.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1726320613283,0.066959,59711.0,59710.0,0.01023096]
["bitfinex-derivatives","BTCF0:USTF0",1726320613481,0.066959,59711.0,59708.0,0.05019554]
["bitfinex-derivatives","BTCF0:USTF0",1726320613886,0.067959,59711.0,59708.0,0.05019554]
["bitfinex-derivatives","BTCF0:USTF0",1726320614287,0.067959,59711.0,59707.0,0.41099554]
["bitfinex-derivatives","BTCF0:USTF0",1726320614491,0.067899,59711.0,59707.0,0.41099554]
["bitfinex-derivatives","BTCF0:USTF0",1726320615084,0.067899,59711.0,59707.0,0.42148555]
["bitfinex-derivatives","BTCF0:USTF0",1726320615284,0.067899,59711.0,59707.0,0.37129001]
["bitfinex-derivatives","BTCF0:USTF0",1726320615984,0.068899,59711.0,59707.0,0.37129001]
["bitfinex-derivatives","BTCF0:USTF0",1726320616789,0.067899,59711.0,59707.0,0.37129001]
["bitfinex-derivatives","BTCF0:USTF0",1726320616989,0.068899,59711.0,59707.0,0.37129001]
["bitfinex-derivatives","BTCF0:USTF0",1726320618283,0.06696,59710.0,59707.0,0.37129001]
["bitfinex-derivatives","BTCF0:USTF0",1726320619589,0.06896,59710.0,59707.0,0.37129001]
["bitfinex-derivatives","BTCF0:USTF0",1726320619789,0.066961,59709.0,59707.0,0.37129001]
["bitfinex-derivatives","BTCF0:USTF0",1726320621485,0.067961,59709.0,59707.0,0.37129001]
["bitfinex-derivatives","BTCF0:USTF0",1726320622487,0.068961,59709.0,59707.0,0.37129001]
["bitfinex-derivatives","BTCF0:USTF0",1726320625189,0.068961,59709.0,59707.0,0.01049001]
["bitfinex-derivatives","BTCF0:USTF0",1726320625387,0.068961,59709.0,59706.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1726320625687,0.002,59709.0,59706.0,0.11715954]
["bitfinex-derivatives","BTCF0:USTF0",1726320626194,0.068961,59709.0,59706.0,0.11715954]
["bitfinex-derivatives","BTCF0:USTF0",1726320626389,0.068961,59709.0,59706.0,0.127291]
["bitfinex-derivatives","BTCF0:USTF0",1726320626595,0.067961,59709.0,59706.0,0.127291]
["bitfinex-derivatives","BTCF0:USTF0",1726320626794,0.068961,59709.0,59706.0,0.127291]
["bitfinex-derivatives","BTCF0:USTF0",1726320628298,0.068961,59709.0,59707.0,0.05019554]
["bitfinex-derivatives","BTCF0:USTF0",1726320629497,0.067961,59709.0,59707.0,0.05019554]
["bitfinex-derivatives","BTCF0:USTF0",1726320629703,0.068961,59709.0,59707.0,0.05019554]
["bitfinex-derivatives","BTCF0:USTF0",1726320631790,0.068961,59709.0,59708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320631791,0.002,59709.0,59708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320632006,0.002,59709.0,59708.0,0.186962]
["bitfinex-derivatives","BTCF0:USTF0",1726320632203,0.002,59709.0,59708.0,0.23715754]
["bitfinex-derivatives","BTCF0:USTF0",1726320632400,0.002,59709.0,59708.0,0.186962]
["bitfinex-derivatives","BTCF0:USTF0",1726320633002,0.4808,59715.0,59712.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1726320633003,0.427755,59715.0,59712.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1726320633198,0.427755,59715.0,59713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320634304,0.066955,59714.0,59712.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1726320635103,0.066955,59714.0,59712.0,0.07745982]
["bitfinex-derivatives","BTCF0:USTF0",1726320635604,0.067955,59714.0,59712.0,0.07745982]
["bitfinex-derivatives","BTCF0:USTF0",1726320636506,0.068955,59714.0,59712.0,0.07745982]
["bitfinex-derivatives","BTCF0:USTF0",1726320638715,0.002,59714.0,59713.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1726320640821,0.002,59714.0,59713.0,0.2782013]
["bitfinex-derivatives","BTCF0:USTF0",1726320642320,0.002,59714.0,59713.0,0.19452635]
["bitfinex-derivatives","BTCF0:USTF0",1726320643222,0.002,59714.0,59713.0,0.27824062]
["bitfinex-derivatives","BTCF0:USTF0",1726320645019,0.122,59714.0,59713.0,0.27824062]
["bitfinex-derivatives","BTCF0:USTF0",1726320645413,0.122,59714.0,59713.0,0.15067027]
["bitfinex-derivatives","BTCF0:USTF0",1726320645618,0.122,59714.0,59713.0,0.27824088]
["bitfinex-derivatives","BTCF0:USTF0",1726320645815,0.122,59714.0,59713.0,0.19452757]
["bitfinex-derivatives","BTCF0:USTF0",1726320646018,0.122,59714.0,59713.0,0.27823901]
["bitfinex-derivatives","BTCF0:USTF0",1726320646922,0.122,59714.0,59713.0,0.19452757]
["bitfinex-derivatives","BTCF0:USTF0",1726320647123,0.122,59714.0,59713.0,0.27823904]
["bitfinex-derivatives","BTCF0:USTF0",1726320647718,0.122,59714.0,59713.0,0.19452757]
["bitfinex-derivatives","BTCF0:USTF0",1726320648019,0.122,59714.0,59713.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1726320648521,0.188955,59714.0,59711.0,0.01028646]
["bitfinex-derivatives","BTCF0:USTF0",1726320648724,0.188955,59714.0,59710.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1726320649617,0.187955,59714.0,59710.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1726320649831,0.188955,59714.0,59710.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1726320651615,0.187955,59714.0,59710.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1726320651818,0.188955,59714.0,59710.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1726320652517,0.066957,59713.0,59710.0,0.19719375]
["bitfinex-derivatives","BTCF0:USTF0",1726320652821,0.186959,59711.0,59710.0,0.01023375]
["bitfinex-derivatives","BTCF0:USTF0",1726320653023,0.066962,59708.0,59707.0,0.41102626]
["bitfinex-derivatives","BTCF0:USTF0",1726320653422,0.066962,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320653623,0.066962,59708.0,59707.0,0.37099563]
["bitfinex-derivatives","BTCF0:USTF0",1726320653823,0.066962,59708.0,59707.0,0.42122189]
["bitfinex-derivatives","BTCF0:USTF0",1726320654533,0.067962,59708.0,59707.0,0.42122189]
["bitfinex-derivatives","BTCF0:USTF0",1726320655831,0.067962,59708.0,59707.0,0.49857016]
["bitfinex-derivatives","BTCF0:USTF0",1726320656425,0.068962,59708.0,59707.0,0.49857016]
["bitfinex-derivatives","BTCF0:USTF0",1726320661925,0.255924,59708.0,59707.0,0.49857016]
["bitfinex-derivatives","BTCF0:USTF0",1726320662123,0.758364,59708.0,59707.0,0.44452692]
["bitfinex-derivatives","BTCF0:USTF0",1726320662329,0.691402,59708.0,59706.0,0.0669686]
["bitfinex-derivatives","BTCF0:USTF0",1726320662532,0.4808,59707.0,59706.0,0.0669686]
["bitfinex-derivatives","BTCF0:USTF0",1726320662738,0.066964,59706.0,59705.0,0.0669686]
["bitfinex-derivatives","BTCF0:USTF0",1726320662928,0.186964,59706.0,59705.0,0.0669686]
["bitfinex-derivatives","BTCF0:USTF0",1726320663234,0.186964,59706.0,59701.0,0.08372692]
["bitfinex-derivatives","BTCF0:USTF0",1726320663235,0.066969,59702.0,59701.0,0.08372692]
["bitfinex-derivatives","BTCF0:USTF0",1726320663430,0.066969,59702.0,59701.0,0.21132146]
["bitfinex-derivatives","BTCF0:USTF0",1726320663627,0.06697,59701.0,59700.0,0.08372692]
["bitfinex-derivatives","BTCF0:USTF0",1726320663832,0.066971,59700.0,59699.0,0.08372692]
["bitfinex-derivatives","BTCF0:USTF0",1726320664033,0.066972,59699.0,59698.0,0.08372692]
["bitfinex-derivatives","BTCF0:USTF0",1726320664231,0.066973,59698.0,59697.0,0.1591324]
["bitfinex-derivatives","BTCF0:USTF0",1726320664429,0.066974,59697.0,59696.0,0.08372692]
["bitfinex-derivatives","BTCF0:USTF0",1726320664634,0.066976,59696.0,59695.0,0.08372692]
["bitfinex-derivatives","BTCF0:USTF0",1726320664937,0.186976,59696.0,59695.0,0.08372692]
["bitfinex-derivatives","BTCF0:USTF0",1726320665136,0.066977,59695.0,59694.0,0.08372692]
["bitfinex-derivatives","BTCF0:USTF0",1726320665431,0.12,59696.0,59692.0,0.06687944]
["bitfinex-derivatives","BTCF0:USTF0",1726320665432,0.066979,59693.0,59692.0,0.06687944]
["bitfinex-derivatives","BTCF0:USTF0",1726320665637,0.186979,59693.0,59692.0,0.06687944]
["bitfinex-derivatives","BTCF0:USTF0",1726320665932,0.186979,59693.0,59691.0,0.06687944]
["bitfinex-derivatives","BTCF0:USTF0",1726320665933,0.06698,59692.0,59691.0,0.06687944]
["bitfinex-derivatives","BTCF0:USTF0",1726320666431,0.066982,59690.0,59688.0,0.01044918]
["bitfinex-derivatives","BTCF0:USTF0",1726320666632,0.066982,59690.0,59687.0,0.56588692]
["bitfinex-derivatives","BTCF0:USTF0",1726320666829,0.186982,59690.0,59687.0,0.56452692]
["bitfinex-derivatives","BTCF0:USTF0",1726320667030,0.186982,59690.0,59687.0,0.57500187]
["bitfinex-derivatives","BTCF0:USTF0",1726320667232,0.186982,59690.0,59689.0,0.06681153]
["bitfinex-derivatives","BTCF0:USTF0",1726320667637,0.187982,59690.0,59689.0,0.06681153]
["bitfinex-derivatives","BTCF0:USTF0",1726320668338,0.187982,59690.0,59687.0,0.37127495]
["bitfinex-derivatives","BTCF0:USTF0",1726320668339,0.066983,59689.0,59688.0,0.06681153]
["bitfinex-derivatives","BTCF0:USTF0",1726320669231,0.066983,59689.0,59687.0,0.43808648]
["bitfinex-derivatives","BTCF0:USTF0",1726320669933,0.067983,59689.0,59687.0,0.43808648]
["bitfinex-derivatives","BTCF0:USTF0",1726320670735,0.002,59689.0,59687.0,0.43808648]
["bitfinex-derivatives","BTCF0:USTF0",1726320670939,0.002,59689.0,59687.0,0.42133763]
["bitfinex-derivatives","BTCF0:USTF0",1726320671239,0.068983,59689.0,59687.0,0.49127495]
["bitfinex-derivatives","BTCF0:USTF0",1726320672329,0.066984,59688.0,59687.0,0.37127495]
["bitfinex-derivatives","BTCF0:USTF0",1726320674240,0.067984,59688.0,59687.0,0.37127495]
["bitfinex-derivatives","BTCF0:USTF0",1726320674537,0.068984,59688.0,59687.0,0.37127495]
["bitfinex-derivatives","BTCF0:USTF0",1726320674928,0.068984,59688.0,59687.0,0.01047495]
["bitfinex-derivatives","BTCF0:USTF0",1726320675130,0.068984,59688.0,59685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320675732,0.002,59688.0,59685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320675935,0.066987,59686.0,59685.0,0.01044747]
["bitfinex-derivatives","BTCF0:USTF0",1726320676140,0.12,59687.0,59682.0,0.41086268]
["bitfinex-derivatives","BTCF0:USTF0",1726320676338,0.12,59687.0,59682.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726320676530,0.06699,59683.0,59682.0,0.37253247]
["bitfinex-derivatives","BTCF0:USTF0",1726320676727,0.06699,59683.0,59682.0,0.37117247]
["bitfinex-derivatives","BTCF0:USTF0",1726320677541,0.06699,59683.0,59682.0,0.01037247]
["bitfinex-derivatives","BTCF0:USTF0",1726320677842,0.066995,59679.0,59675.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320678034,0.4808,59684.0,59677.0,0.06681153]
["bitfinex-derivatives","BTCF0:USTF0",1726320678035,0.12,59680.0,59677.0,0.06681153]
["bitfinex-derivatives","BTCF0:USTF0",1726320678231,0.186993,59680.0,59679.0,0.05001058]
["bitfinex-derivatives","BTCF0:USTF0",1726320679236,0.066993,59680.0,59679.0,0.05000316]
["bitfinex-derivatives","BTCF0:USTF0",1726320679438,0.002,59683.0,59682.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1726320679637,0.3647,59691.0,59682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320679848,0.3608,59691.0,59690.0,0.186982]
["bitfinex-derivatives","BTCF0:USTF0",1726320680038,0.0039,59699.0,59690.0,0.18666186]
["bitfinex-derivatives","BTCF0:USTF0",1726320680341,0.0039,59702.0,59698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320680541,0.3608,59704.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320680542,0.3608,59704.0,59701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320680743,0.066968,59703.0,59701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320681139,0.3608,59704.0,59701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320681537,0.001,59702.0,59701.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1726320682132,0.3608,59704.0,59701.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1726320682434,0.001,59703.0,59702.0,0.11697836]
["bitfinex-derivatives","BTCF0:USTF0",1726320682636,0.001,59703.0,59702.0,0.16457836]
["bitfinex-derivatives","BTCF0:USTF0",1726320682843,0.001,59703.0,59702.0,0.159969]
["bitfinex-derivatives","BTCF0:USTF0",1726320684430,0.3608,59704.0,59702.0,0.159969]
["bitfinex-derivatives","BTCF0:USTF0",1726320685137,0.001,59703.0,59702.0,0.160969]
["bitfinex-derivatives","BTCF0:USTF0",1726320685342,0.002,59703.0,59702.0,0.22863086]
["bitfinex-derivatives","BTCF0:USTF0",1726320685739,0.3618,59704.0,59702.0,0.22763086]
["bitfinex-derivatives","BTCF0:USTF0",1726320685936,0.3628,59704.0,59703.0,0.0500359]
["bitfinex-derivatives","BTCF0:USTF0",1726320686544,0.3618,59704.0,59703.0,0.0500359]
["bitfinex-derivatives","BTCF0:USTF0",1726320686849,0.3618,59704.0,59703.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1726320687351,0.3608,59704.0,59703.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1726320688148,0.432499,59711.0,59707.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1726320688348,0.432499,59711.0,59708.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1726320688349,0.3608,59711.0,59708.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1726320689047,0.3608,59711.0,59706.0,0.24005949]
["bitfinex-derivatives","BTCF0:USTF0",1726320689251,0.3608,59711.0,59703.0,0.43094186]
["bitfinex-derivatives","BTCF0:USTF0",1726320689252,0.0039,59715.0,59710.0,0.60085949]
["bitfinex-derivatives","BTCF0:USTF0",1726320689451,0.114651,59719.0,59712.0,0.05005949]
["bitfinex-derivatives","BTCF0:USTF0",1726320689751,0.066951,59718.0,59713.0,0.05005949]
["bitfinex-derivatives","BTCF0:USTF0",1726320690043,0.066951,59718.0,59712.0,0.05005949]
["bitfinex-derivatives","BTCF0:USTF0",1726320690249,0.066951,59718.0,59710.0,0.61882186]
["bitfinex-derivatives","BTCF0:USTF0",1726320690250,0.066951,59718.0,59713.0,0.05005949]
["bitfinex-derivatives","BTCF0:USTF0",1726320690445,0.066951,59718.0,59712.0,0.05005949]
["bitfinex-derivatives","BTCF0:USTF0",1726320691242,0.066951,59718.0,59714.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1726320691438,0.067951,59718.0,59714.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1726320691954,0.071951,59718.0,59714.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1726320692645,0.070951,59718.0,59714.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1726320692954,0.071951,59718.0,59714.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1726320693261,0.067951,59718.0,59714.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1726320693564,0.068951,59718.0,59714.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1726320694961,0.257951,59718.0,59714.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1726320697756,0.260951,59718.0,59714.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1726320698845,0.259951,59718.0,59714.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1726320699655,0.066952,59717.0,59714.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1726320700950,0.193,59718.0,59714.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1726320701151,0.003,59717.0,59715.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1726320702061,0.002,59717.0,59715.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1726320703360,0.002,59717.0,59716.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1726320703567,0.003,59717.0,59716.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1726320703760,0.003,59717.0,59716.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1726320703965,0.003,59717.0,59716.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1726320704267,0.066945,59723.0,59719.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726320704762,0.066945,59723.0,59720.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1726320705155,0.12,59721.0,59720.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1726320705459,0.066949,59720.0,59716.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1726320705661,0.066949,59720.0,59714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320705957,0.066949,59720.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320706660,0.125,59721.0,59718.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1726320707653,0.004,59720.0,59718.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1726320708752,0.186948,59721.0,59718.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1726320708753,0.192948,59721.0,59718.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1726320708959,0.003,59720.0,59718.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1726320709561,0.003,59720.0,59719.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726320710564,0.009,59720.0,59719.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726320711065,0.28585768,59726.0,59721.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1726320711267,0.05137375,59725.0,59724.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1726320711458,0.05137375,59725.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320711459,0.0039,59732.0,59725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320711659,0.0039,59735.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320711964,0.12,59739.0,59734.0,0.186933]
["bitfinex-derivatives","BTCF0:USTF0",1726320712167,0.12,59739.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320712365,0.3608,59742.0,59737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320712969,0.12,59741.0,59739.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1726320713369,0.3608,59742.0,59739.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1726320713571,0.12,59740.0,59736.0,0.00847888]
["bitfinex-derivatives","BTCF0:USTF0",1726320713771,0.014,59735.0,59734.0,0.186933]
["bitfinex-derivatives","BTCF0:USTF0",1726320714071,0.014,59735.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726320714267,0.014,59735.0,59734.0,0.07537838]
["bitfinex-derivatives","BTCF0:USTF0",1726320714474,0.19,59741.0,59735.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320714665,0.19,59741.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320716169,0.195,59741.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320716867,0.202,59741.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320717466,0.203,59741.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320718369,0.269926,59741.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320718873,0.066932,59735.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320719071,0.19,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320721464,0.194,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320721879,0.004,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320722077,0.005,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320722974,0.005,59733.0,59731.0,0.01049676]
["bitfinex-derivatives","BTCF0:USTF0",1726320723173,0.005,59733.0,59730.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1726320723371,0.005,59733.0,59732.0,0.617735]
["bitfinex-derivatives","BTCF0:USTF0",1726320723588,0.005,59733.0,59732.0,0.62592855]
["bitfinex-derivatives","BTCF0:USTF0",1726320723879,0.005,59733.0,59732.0,0.43592855]
["bitfinex-derivatives","BTCF0:USTF0",1726320724272,0.005,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320724475,0.195,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320724971,0.260934,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320725173,0.260934,59733.0,59727.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1726320725367,0.260934,59733.0,59727.0,0.07702632]
["bitfinex-derivatives","BTCF0:USTF0",1726320725569,0.066935,59732.0,59727.0,0.07702632]
["bitfinex-derivatives","BTCF0:USTF0",1726320726578,0.066935,59732.0,59727.0,0.07902632]
["bitfinex-derivatives","BTCF0:USTF0",1726320727572,0.066935,59732.0,59727.0,0.08102632]
["bitfinex-derivatives","BTCF0:USTF0",1726320733877,0.066935,59732.0,59727.0,0.07902632]
["bitfinex-derivatives","BTCF0:USTF0",1726320734086,0.066935,59732.0,59727.0,0.08102632]
["bitfinex-derivatives","BTCF0:USTF0",1726320735479,0.066935,59732.0,59727.0,0.07902632]
["bitfinex-derivatives","BTCF0:USTF0",1726320735679,0.066935,59732.0,59727.0,0.08102632]
["bitfinex-derivatives","BTCF0:USTF0",1726320736489,0.112532,59735.0,59729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320736786,0.066934,59734.0,59730.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1726320738182,0.066934,59734.0,59733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320738379,0.002,59734.0,59733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320738596,0.002,59734.0,59733.0,0.186934]
["bitfinex-derivatives","BTCF0:USTF0",1726320738791,0.06693,59737.0,59733.0,0.186934]
["bitfinex-derivatives","BTCF0:USTF0",1726320739294,0.002,59734.0,59733.0,0.186934]
["bitfinex-derivatives","BTCF0:USTF0",1726320740804,0.005,59734.0,59733.0,0.186934]
["bitfinex-derivatives","BTCF0:USTF0",1726320741007,0.007,59734.0,59733.0,0.186934]
["bitfinex-derivatives","BTCF0:USTF0",1726320741701,0.002,59734.0,59733.0,0.186934]
["bitfinex-derivatives","BTCF0:USTF0",1726320742002,0.007,59734.0,59733.0,0.186934]
["bitfinex-derivatives","BTCF0:USTF0",1726320744606,0.007,59734.0,59733.0,0.19736366]
["bitfinex-derivatives","BTCF0:USTF0",1726320748507,0.007,59734.0,59733.0,0.07736366]
["bitfinex-derivatives","BTCF0:USTF0",1726320748700,0.007,59734.0,59733.0,0.01042966]
["bitfinex-derivatives","BTCF0:USTF0",1726320749006,0.007,59734.0,59730.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726320749210,0.066938,59730.0,59727.0,0.05005949]
["bitfinex-derivatives","BTCF0:USTF0",1726320749410,0.066938,59730.0,59727.0,0.01011451]
["bitfinex-derivatives","BTCF0:USTF0",1726320749411,0.12,59728.0,59727.0,0.01011451]
["bitfinex-derivatives","BTCF0:USTF0",1726320749607,0.18694,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320750105,0.06694,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320750514,0.06694,59728.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726320751106,0.06694,59728.0,59725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726320751603,0.06694,59728.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726320752010,0.06694,59728.0,59727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726320752609,0.06694,59728.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726320752915,0.06694,59728.0,59727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726320754014,0.06694,59728.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726320754615,0.06694,59728.0,59727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726320755017,0.06694,59728.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726320755318,0.06694,59728.0,59727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726320755511,0.11274,59728.0,59727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726320758004,0.11274,59728.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726320758210,0.11274,59728.0,59727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320760514,0.06694,59728.0,59727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320760818,0.3608,59730.0,59727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320761206,0.066936,59731.0,59727.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1726320761718,0.1372,59735.0,59727.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1726320761719,0.204132,59735.0,59727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726320761920,0.066933,59734.0,59729.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1726320762915,0.3608,59736.0,59732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320763106,0.3608,59736.0,59732.0,0.256934]
["bitfinex-derivatives","BTCF0:USTF0",1726320763606,0.3608,59736.0,59733.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1726320763806,0.066927,59739.0,59735.0,0.256932]
["bitfinex-derivatives","BTCF0:USTF0",1726320764011,0.0039,59744.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320764216,0.0039,59747.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320765118,0.436724,59742.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320765713,0.441724,59742.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320767226,0.066925,59741.0,59736.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726320767527,0.066925,59741.0,59736.0,0.07720229]
["bitfinex-derivatives","BTCF0:USTF0",1726320768328,0.075925,59741.0,59736.0,0.07720229]
["bitfinex-derivatives","BTCF0:USTF0",1726320770824,0.009,59741.0,59740.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726320771812,0.014,59741.0,59740.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726320772421,0.013,59741.0,59740.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726320772617,0.022,59741.0,59740.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726320775635,0.022,59741.0,59740.0,0.617726]
["bitfinex-derivatives","BTCF0:USTF0",1726320776018,0.022,59741.0,59740.0,0.62774869]
["bitfinex-derivatives","BTCF0:USTF0",1726320777030,0.022,59741.0,59740.0,0.26694869]
["bitfinex-derivatives","BTCF0:USTF0",1726320779124,0.022,59741.0,59740.0,0.62774869]
["bitfinex-derivatives","BTCF0:USTF0",1726320781225,0.0039,59747.0,59746.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1726320781427,0.3608,59751.0,59746.0,0.256919]
["bitfinex-derivatives","BTCF0:USTF0",1726320781631,0.05135676,59750.0,59746.0,0.256919]
["bitfinex-derivatives","BTCF0:USTF0",1726320781828,0.427714,59751.0,59746.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1726320782136,0.066917,59748.0,59742.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1726320782337,0.5508,59751.0,59742.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1726320782338,0.066919,59747.0,59742.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1726320784125,0.12,59746.0,59742.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1726320785236,0.127,59746.0,59742.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1726320785434,0.138,59746.0,59742.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1726320785737,0.138,59746.0,59743.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1726320786126,0.018,59746.0,59743.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1726320787137,0.018,59746.0,59744.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1726320787939,0.019,59746.0,59744.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1726320788141,0.019,59746.0,59745.0,0.427721]
["bitfinex-derivatives","BTCF0:USTF0",1726320788142,0.02,59746.0,59745.0,0.427721]
["bitfinex-derivatives","BTCF0:USTF0",1726320788725,0.021,59746.0,59745.0,0.427721]
["bitfinex-derivatives","BTCF0:USTF0",1726320788932,0.022,59746.0,59745.0,0.427721]
["bitfinex-derivatives","BTCF0:USTF0",1726320789330,0.023,59746.0,59745.0,0.427721]
["bitfinex-derivatives","BTCF0:USTF0",1726320790939,0.0039,59751.0,59747.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1726320791134,0.066913,59752.0,59749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320791135,0.05135283,59750.0,59749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320791542,0.05135283,59750.0,59749.0,0.186916]
["bitfinex-derivatives","BTCF0:USTF0",1726320792253,0.001,59751.0,59750.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1726320792539,0.001,59751.0,59750.0,0.547715]
["bitfinex-derivatives","BTCF0:USTF0",1726320792739,0.208907,59758.0,59752.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1726320792946,0.05134739,59757.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320793134,0.208907,59758.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320793135,0.05134739,59756.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320793535,0.208907,59758.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320793732,0.05134739,59757.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320793946,0.208907,59758.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320794143,0.05134739,59757.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320794442,0.208907,59758.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320794647,0.05134739,59757.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320794851,0.208907,59758.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320795150,0.05634739,59757.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320795337,0.007,59757.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320795855,0.002,59757.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320796039,0.213907,59758.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320796238,0.05134739,59757.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320796438,0.215907,59758.0,59755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320797145,0.215907,59758.0,59754.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1726320797450,0.06691,59755.0,59752.0,0.01031537]
["bitfinex-derivatives","BTCF0:USTF0",1726320797750,0.12,59756.0,59752.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1726320798445,0.073908,59757.0,59756.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726320798446,0.007,59757.0,59756.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726320798649,0.005,59757.0,59756.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726320798948,0.0039,59763.0,59762.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1726320799147,0.36164,59765.0,59763.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726320799454,0.3608,59770.0,59764.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1726320799639,0.3608,59770.0,59767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320799840,0.547693,59770.0,59764.0,0.186899]
["bitfinex-derivatives","BTCF0:USTF0",1726320800153,0.19,59769.0,59764.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1726320800550,0.19,59769.0,59759.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320800551,0.066894,59769.0,59765.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1726320801341,0.066894,59769.0,59765.0,0.07518194]
["bitfinex-derivatives","BTCF0:USTF0",1726320801543,0.078894,59769.0,59765.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1726320802442,0.089894,59769.0,59765.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1726320802643,0.023,59769.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320803254,0.023,59769.0,59768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320803553,0.023,59769.0,59768.0,0.256895]
["bitfinex-derivatives","BTCF0:USTF0",1726320803939,0.024,59769.0,59768.0,0.256895]
["bitfinex-derivatives","BTCF0:USTF0",1726320804241,0.027,59769.0,59768.0,0.256895]
["bitfinex-derivatives","BTCF0:USTF0",1726320804657,0.024,59769.0,59768.0,0.257895]
["bitfinex-derivatives","BTCF0:USTF0",1726320804957,0.019,59769.0,59768.0,0.257895]
["bitfinex-derivatives","BTCF0:USTF0",1726320805754,0.019,59769.0,59768.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1726320807050,0.019,59769.0,59768.0,0.07827239]
["bitfinex-derivatives","BTCF0:USTF0",1726320807250,0.019,59769.0,59768.0,0.12617239]
["bitfinex-derivatives","BTCF0:USTF0",1726320807752,0.019,59769.0,59768.0,0.01137739]
["bitfinex-derivatives","BTCF0:USTF0",1726320811050,0.019,59769.0,59768.0,0.07827239]
["bitfinex-derivatives","BTCF0:USTF0",1726320815056,0.012,59769.0,59768.0,0.07727239]
["bitfinex-derivatives","BTCF0:USTF0",1726320815248,0.005,59769.0,59768.0,0.07727239]
["bitfinex-derivatives","BTCF0:USTF0",1726320815753,0.001,59769.0,59768.0,0.07727239]
["bitfinex-derivatives","BTCF0:USTF0",1726320815955,0.005,59769.0,59768.0,0.07727239]
["bitfinex-derivatives","BTCF0:USTF0",1726320816851,0.004,59769.0,59768.0,0.07727239]
["bitfinex-derivatives","BTCF0:USTF0",1726320817045,0.005,59769.0,59768.0,0.07727239]
["bitfinex-derivatives","BTCF0:USTF0",1726320819154,0.002,59769.0,59768.0,0.07727239]
["bitfinex-derivatives","BTCF0:USTF0",1726320820060,0.001,59769.0,59768.0,0.07927239]
["bitfinex-derivatives","BTCF0:USTF0",1726320820861,0.001,59769.0,59768.0,0.07727239]
["bitfinex-derivatives","BTCF0:USTF0",1726320821056,0.001,59769.0,59768.0,0.07927239]
["bitfinex-derivatives","BTCF0:USTF0",1726320821363,0.001,59769.0,59768.0,1.18119239]
["bitfinex-derivatives","BTCF0:USTF0",1726320823050,0.0039,59775.0,59774.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726320823250,0.3608,59778.0,59775.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726320825459,0.3688,59778.0,59775.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1726320826555,0.3688,59778.0,59776.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1726320826759,0.3738,59778.0,59776.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1726320827066,0.3738,59778.0,59777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726320828064,0.3748,59778.0,59777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320828284,0.3758,59778.0,59777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320829172,0.3768,59778.0,59777.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726320830064,0.3778,59778.0,59777.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726320830867,0.3678,59778.0,59777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320831070,0.3678,59778.0,59777.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1726320832174,0.41912937,59778.0,59777.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1726320834269,0.05832937,59778.0,59777.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1726320834465,0.05832937,59778.0,59776.0,0.01024413]
["bitfinex-derivatives","BTCF0:USTF0",1726320834665,0.05132937,59777.0,59774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320834870,0.05132937,59776.0,59774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320835070,0.05132937,59775.0,59774.0,0.186888]
["bitfinex-derivatives","BTCF0:USTF0",1726320835461,0.002,59778.0,59774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726320835670,0.002,59778.0,59777.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1726320835671,0.006,59778.0,59777.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1726320836276,0.002,59778.0,59777.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1726320836772,0.006,59778.0,59777.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1726320838174,0.005,59778.0,59777.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1726320838365,0.007,59778.0,59777.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1726320842677,0.007,59778.0,59777.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726320844675,0.006,59778.0,59777.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726320845477,0.004,59778.0,59777.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726320846075,0.002,59778.0,59777.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726320846480,0.001,59778.0,59777.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726320850883,0.001,59778.0,59777.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1726320853789,0.001,59778.0,59777.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726320853986,0.001,59778.0,59777.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1726320854988,0.001,59778.0,59777.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726320855192,0.001,59778.0,59777.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1726320855880,0.001,59778.0,59777.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726320856087,0.001,59778.0,59777.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1726320860593,0.001,59778.0,59777.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726320860790,0.001,59778.0,59777.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1726320862288,0.001,59778.0,59777.0,0.47874449]
["bitfinex-derivatives","BTCF0:USTF0",1726320862490,0.001,59778.0,59777.0,0.11794449]
["bitfinex-derivatives","BTCF0:USTF0",1726320862681,0.001,59778.0,59777.0,0.47874449]
["bitfinex-derivatives","BTCF0:USTF0",1726320865495,0.001,59778.0,59777.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1726320867197,0.001,59778.0,59777.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726320867393,0.001,59778.0,59777.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1726320868896,0.067884,59778.0,59777.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1726320869191,0.067884,59778.0,59777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726320870394,0.113884,59778.0,59777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726320871892,0.113884,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726320871893,1.0947753,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726320872094,0.133782,59771.0,59770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320872286,0.59901831,59771.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320872486,0.12,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320872691,0.17132731,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726320873396,0.23822431,59766.0,59765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726320873599,0.186897,59766.0,59765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726320874290,0.187897,59766.0,59765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726320874995,0.188897,59766.0,59765.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726320875696,0.187897,59766.0,59765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726320875891,0.188897,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320884097,0.002,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320884403,0.002,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320886608,0.002,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320888900,0.002,59766.0,59765.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726320894209,0.002,59766.0,59765.0,0.42285949]
["bitfinex-derivatives","BTCF0:USTF0",1726320894610,0.002,59766.0,59765.0,0.48975749]
["bitfinex-derivatives","BTCF0:USTF0",1726320895512,0.002,59766.0,59765.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1726320895710,0.002,59766.0,59765.0,0.48977225]
["bitfinex-derivatives","BTCF0:USTF0",1726320896113,0.002,59766.0,59765.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1726320898913,0.002,59766.0,59765.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726320899915,0.068897,59766.0,59765.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726320903918,0.068897,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320907110,0.068897,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320907311,0.002,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320918021,0.002,59766.0,59765.0,0.14574374]
["bitfinex-derivatives","BTCF0:USTF0",1726320918733,0.002,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320925847,0.002,59766.0,59765.0,0.14574374]
["bitfinex-derivatives","BTCF0:USTF0",1726320926635,0.002,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320926830,0.002,59766.0,59765.0,0.14574374]
["bitfinex-derivatives","BTCF0:USTF0",1726320927428,0.002,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320929730,0.002,59766.0,59765.0,0.14573811]
["bitfinex-derivatives","BTCF0:USTF0",1726320930331,0.002,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320930532,0.002,59766.0,59765.0,0.14573996]
["bitfinex-derivatives","BTCF0:USTF0",1726320930732,0.002,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320931137,0.002,59766.0,59765.0,0.14574002]
["bitfinex-derivatives","BTCF0:USTF0",1726320931531,0.002,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320933536,0.002,59766.0,59765.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1726320933734,0.002,59766.0,59765.0,0.2657545]
["bitfinex-derivatives","BTCF0:USTF0",1726320934441,0.002,59766.0,59765.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1726320934836,0.002,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320939146,0.068897,59766.0,59765.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726320942149,0.068897,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320945949,0.002,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320951048,0.002,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320952257,0.002,59766.0,59765.0,0.16262492]
["bitfinex-derivatives","BTCF0:USTF0",1726320952462,0.002,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320952660,0.002,59766.0,59765.0,0.16262492]
["bitfinex-derivatives","BTCF0:USTF0",1726320953252,0.002,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320953746,0.0473,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320955658,0.474997,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320957955,1.576957,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320958557,0.976957,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320958971,1.576957,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320959151,0.976957,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320959353,0.114197,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320959556,0.234197,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320962656,0.068897,59766.0,59765.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726320962961,0.068897,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320963555,0.068897,59766.0,59765.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1726320963969,0.068897,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320964160,0.068897,59766.0,59765.0,0.12901298]
["bitfinex-derivatives","BTCF0:USTF0",1726320964564,0.068897,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320965068,0.068897,59766.0,59765.0,0.12901298]
["bitfinex-derivatives","BTCF0:USTF0",1726320967663,0.068897,59766.0,59765.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726320970865,0.068897,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320974275,1.31939876,59766.0,59765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726320974464,0.066905,59759.0,59758.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726320974667,0.4808,59759.0,59750.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1726320974875,0.12,59754.0,59750.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1726320975175,0.12,59754.0,59753.0,0.3710156]
["bitfinex-derivatives","BTCF0:USTF0",1726320975176,0.186911,59754.0,59753.0,0.3710156]
["bitfinex-derivatives","BTCF0:USTF0",1726320976483,0.187911,59754.0,59753.0,0.3780156]
["bitfinex-derivatives","BTCF0:USTF0",1726320976671,0.188911,59754.0,59753.0,0.3820156]
["bitfinex-derivatives","BTCF0:USTF0",1726320979582,0.188911,59754.0,59753.0,0.43212002]
["bitfinex-derivatives","BTCF0:USTF0",1726320982382,0.188911,59754.0,59753.0,0.3820156]
["bitfinex-derivatives","BTCF0:USTF0",1726320985883,0.188911,59754.0,59753.0,0.44892439]
["bitfinex-derivatives","BTCF0:USTF0",1726320988080,0.188911,59754.0,59753.0,0.3820156]
["bitfinex-derivatives","BTCF0:USTF0",1726320990089,0.122,59754.0,59753.0,0.3820156]
["bitfinex-derivatives","BTCF0:USTF0",1726320993495,0.122,59754.0,59753.0,0.44892439]
["bitfinex-derivatives","BTCF0:USTF0",1726320993803,0.122,59754.0,59753.0,0.3820156]
["bitfinex-derivatives","BTCF0:USTF0",1726320994303,0.002,59754.0,59753.0,0.5020156]
["bitfinex-derivatives","BTCF0:USTF0",1726320994501,0.002,59754.0,59753.0,0.5689276]
["bitfinex-derivatives","BTCF0:USTF0",1726320995592,0.002,59754.0,59753.0,0.9297276]
["bitfinex-derivatives","BTCF0:USTF0",1726321003306,0.122,59754.0,59753.0,0.0212156]
["bitfinex-derivatives","BTCF0:USTF0",1726321005910,0.188911,59754.0,59753.0,0.0212156]
["bitfinex-derivatives","BTCF0:USTF0",1726321006209,0.188911,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321006411,0.188911,59754.0,59753.0,0.06116694]
["bitfinex-derivatives","BTCF0:USTF0",1726321009002,0.188911,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321009705,0.238411,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321010209,0.238411,59754.0,59753.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1726321013209,0.238411,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321014116,0.238411,59754.0,59753.0,0.07786928]
["bitfinex-derivatives","BTCF0:USTF0",1726321015207,0.238411,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321018513,0.118411,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321018708,0.068911,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321018905,0.188911,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321022417,0.255822,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321023519,0.25544395,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321030328,0.18853295,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321033428,0.61624395,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321033626,0.54933295,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321034021,0.61624395,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321034226,0.54933295,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321035737,0.61624395,59754.0,59753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321039027,0.616622,59754.0,59753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726321039340,0.066918,59747.0,59746.0,0.05405006]
["bitfinex-derivatives","BTCF0:USTF0",1726321039636,0.066918,59747.0,59746.0,0.01024566]
["bitfinex-derivatives","BTCF0:USTF0",1726321039637,0.186918,59747.0,59746.0,0.01024566]
["bitfinex-derivatives","BTCF0:USTF0",1726321039932,0.066922,59744.0,59743.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1726321040127,0.12,59744.0,59741.0,0.41096803]
["bitfinex-derivatives","BTCF0:USTF0",1726321040519,0.12,59744.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321041129,0.066924,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321041931,0.066924,59742.0,59741.0,0.37120927]
["bitfinex-derivatives","BTCF0:USTF0",1726321043531,0.067924,59742.0,59741.0,0.37120927]
["bitfinex-derivatives","BTCF0:USTF0",1726321043929,0.067924,59742.0,59741.0,0.01040927]
["bitfinex-derivatives","BTCF0:USTF0",1726321044125,0.066928,59739.0,59737.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1726321044534,0.12,59740.0,59737.0,0.05013618]
["bitfinex-derivatives","BTCF0:USTF0",1726321044736,0.06693,59737.0,59736.0,0.11706718]
["bitfinex-derivatives","BTCF0:USTF0",1726321045036,0.06693,59737.0,59735.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726321045037,0.066931,59736.0,59735.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726321046258,0.067931,59736.0,59735.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726321046426,0.066932,59735.0,59729.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726321046627,0.066941,59727.0,59726.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726321046828,0.12,59727.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321047032,0.3608,59731.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321047033,0.12,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321047333,0.12,59723.0,59722.0,0.37127291]
["bitfinex-derivatives","BTCF0:USTF0",1726321048129,0.186945,59723.0,59722.0,0.37127291]
["bitfinex-derivatives","BTCF0:USTF0",1726321049128,0.187945,59723.0,59722.0,0.37127291]
["bitfinex-derivatives","BTCF0:USTF0",1726321049528,0.002,59723.0,59722.0,0.37127291]
["bitfinex-derivatives","BTCF0:USTF0",1726321052637,0.002,59723.0,59722.0,0.43821891]
["bitfinex-derivatives","BTCF0:USTF0",1726321053324,0.12,59724.0,59722.0,0.56575684]
["bitfinex-derivatives","BTCF0:USTF0",1726321053523,0.12,59724.0,59723.0,0.12753793]
["bitfinex-derivatives","BTCF0:USTF0",1726321054435,0.121,59724.0,59723.0,0.12753793]
["bitfinex-derivatives","BTCF0:USTF0",1726321054638,0.121,59724.0,59723.0,0.21091103]
["bitfinex-derivatives","BTCF0:USTF0",1726321054940,0.121,59724.0,59723.0,0.21091084]
["bitfinex-derivatives","BTCF0:USTF0",1726321055328,0.122,59724.0,59723.0,0.12753793]
["bitfinex-derivatives","BTCF0:USTF0",1726321055939,0.122,59724.0,59723.0,0.48833793]
["bitfinex-derivatives","BTCF0:USTF0",1726321057029,0.122,59724.0,59723.0,0.57170566]
["bitfinex-derivatives","BTCF0:USTF0",1726321057344,0.122,59724.0,59723.0,0.44416773]
["bitfinex-derivatives","BTCF0:USTF0",1726321057635,0.122,59724.0,59723.0,0.57170814]
["bitfinex-derivatives","BTCF0:USTF0",1726321057937,0.122,59724.0,59723.0,0.57170755]
["bitfinex-derivatives","BTCF0:USTF0",1726321058135,0.122,59724.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321058335,0.002,59724.0,59723.0,0.427745]
["bitfinex-derivatives","BTCF0:USTF0",1726321058539,0.002,59724.0,59723.0,0.6386524]
["bitfinex-derivatives","BTCF0:USTF0",1726321059634,0.002,59724.0,59723.0,0.55528467]
["bitfinex-derivatives","BTCF0:USTF0",1726321061137,0.002,59724.0,59723.0,0.427745]
["bitfinex-derivatives","BTCF0:USTF0",1726321064237,0.002,59724.0,59723.0,0.547745]
["bitfinex-derivatives","BTCF0:USTF0",1726321066930,0.002,59724.0,59723.0,1.650065]
["bitfinex-derivatives","BTCF0:USTF0",1726321067136,0.0496,59741.0,59723.0,1.46084882]
["bitfinex-derivatives","BTCF0:USTF0",1726321067334,0.12,59745.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726321067335,0.066925,59742.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726321067533,0.066925,59742.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321068248,0.066925,59741.0,59739.0,0.05006957]
["bitfinex-derivatives","BTCF0:USTF0",1726321068444,0.02494,59745.0,59739.0,0.05006957]
["bitfinex-derivatives","BTCF0:USTF0",1726321068445,0.066921,59745.0,59740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726321068632,0.4808,59754.0,59744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726321068841,0.12,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321069049,0.12,59754.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321069050,0.066914,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321069242,0.12,59751.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321069550,0.12,59751.0,59748.0,0.41086957]
["bitfinex-derivatives","BTCF0:USTF0",1726321070149,0.12,59749.0,59748.0,0.41086957]
["bitfinex-derivatives","BTCF0:USTF0",1726321070348,0.186916,59749.0,59748.0,0.41086957]
["bitfinex-derivatives","BTCF0:USTF0",1726321070533,0.186916,59749.0,59748.0,0.37121558]
["bitfinex-derivatives","BTCF0:USTF0",1726321071249,0.066916,59749.0,59748.0,0.37121558]
["bitfinex-derivatives","BTCF0:USTF0",1726321071841,0.066916,59749.0,59748.0,0.42128515]
["bitfinex-derivatives","BTCF0:USTF0",1726321072146,0.066916,59749.0,59748.0,0.42228515]
["bitfinex-derivatives","BTCF0:USTF0",1726321072147,0.067916,59749.0,59748.0,0.42228515]
["bitfinex-derivatives","BTCF0:USTF0",1726321072655,0.187916,59749.0,59748.0,0.42228515]
["bitfinex-derivatives","BTCF0:USTF0",1726321073242,0.187916,59749.0,59748.0,0.37221558]
["bitfinex-derivatives","BTCF0:USTF0",1726321076348,0.187916,59749.0,59748.0,0.37321558]
["bitfinex-derivatives","BTCF0:USTF0",1726321080739,0.001,59749.0,59748.0,0.37321558]
["bitfinex-derivatives","BTCF0:USTF0",1726321080944,0.001,59749.0,59748.0,0.56013258]
["bitfinex-derivatives","BTCF0:USTF0",1726321081754,0.066906,59759.0,59748.0,1.59533558]
["bitfinex-derivatives","BTCF0:USTF0",1726321081953,0.066906,59759.0,59758.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726321082142,0.066906,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321082946,0.067906,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321083555,0.075906,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321084856,0.080906,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321085046,0.080906,59759.0,59758.0,0.37105182]
["bitfinex-derivatives","BTCF0:USTF0",1726321088853,0.147812,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321090164,0.15828889,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321092367,0.066913,59752.0,59751.0,0.01043585]
["bitfinex-derivatives","BTCF0:USTF0",1726321092661,0.066913,59752.0,59749.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1726321093052,0.066913,59752.0,59749.0,0.07725539]
["bitfinex-derivatives","BTCF0:USTF0",1726321093252,0.066914,59751.0,59749.0,0.07725539]
["bitfinex-derivatives","BTCF0:USTF0",1726321094462,0.066914,59751.0,59749.0,0.07825539]
["bitfinex-derivatives","BTCF0:USTF0",1726321094866,0.066914,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321096559,0.066914,59751.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321096858,0.066906,59759.0,59754.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1726321097063,0.066906,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321097263,0.049,59766.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321097564,0.049,59766.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321098156,0.066899,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321099267,0.076899,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321099665,0.089899,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321104272,0.209899,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321106370,0.26124232,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321110068,0.066906,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321110272,0.23825269,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321111771,0.24225269,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321111972,0.24825269,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321113379,0.066911,59754.0,59753.0,0.01014737]
["bitfinex-derivatives","BTCF0:USTF0",1726321113579,0.066911,59754.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321113580,0.186911,59754.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321113977,0.066912,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321114387,0.066912,59753.0,59752.0,0.37097816]
["bitfinex-derivatives","BTCF0:USTF0",1726321115195,0.067912,59753.0,59752.0,0.37097816]
["bitfinex-derivatives","BTCF0:USTF0",1726321116482,0.067912,59753.0,59752.0,0.37297816]
["bitfinex-derivatives","BTCF0:USTF0",1726321116888,0.067912,59753.0,59752.0,0.42027816]
["bitfinex-derivatives","BTCF0:USTF0",1726321117089,0.067912,59753.0,59752.0,0.47034773]
["bitfinex-derivatives","BTCF0:USTF0",1726321117393,0.067912,59753.0,59752.0,0.42027816]
["bitfinex-derivatives","BTCF0:USTF0",1726321118281,0.067912,59753.0,59752.0,0.48719116]
["bitfinex-derivatives","BTCF0:USTF0",1726321119589,0.187912,59753.0,59752.0,0.42027816]
["bitfinex-derivatives","BTCF0:USTF0",1726321120184,0.187912,59753.0,59752.0,0.37297816]
["bitfinex-derivatives","BTCF0:USTF0",1726321132099,0.187912,59753.0,59752.0,0.42312427]
["bitfinex-derivatives","BTCF0:USTF0",1726321132286,0.254824,59753.0,59752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726321132800,0.254824,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321133296,1.356904,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321133900,0.133836,59747.0,59746.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726321134100,0.133838,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321134292,0.774958,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321134594,0.066926,59740.0,59739.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726321134801,0.066921,59745.0,59737.0,0.05014611]
["bitfinex-derivatives","BTCF0:USTF0",1726321134802,0.066928,59738.0,59737.0,0.05014611]
["bitfinex-derivatives","BTCF0:USTF0",1726321135001,0.186928,59738.0,59737.0,0.01021732]
["bitfinex-derivatives","BTCF0:USTF0",1726321135185,0.06693,59737.0,59736.0,0.41094611]
["bitfinex-derivatives","BTCF0:USTF0",1726321135389,0.06693,59737.0,59736.0,0.41091694]
["bitfinex-derivatives","BTCF0:USTF0",1726321135899,0.06693,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321136291,0.06693,59737.0,59736.0,0.41090291]
["bitfinex-derivatives","BTCF0:USTF0",1726321136496,0.06693,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321136999,0.06693,59737.0,59736.0,0.37110852]
["bitfinex-derivatives","BTCF0:USTF0",1726321137993,0.06693,59737.0,59736.0,0.01130852]
["bitfinex-derivatives","BTCF0:USTF0",1726321137994,0.06793,59737.0,59736.0,0.01130852]
["bitfinex-derivatives","BTCF0:USTF0",1726321138189,0.06893,59737.0,59736.0,0.37410852]
["bitfinex-derivatives","BTCF0:USTF0",1726321141491,0.06893,59737.0,59736.0,0.44103952]
["bitfinex-derivatives","BTCF0:USTF0",1726321142098,0.06893,59737.0,59736.0,0.56103952]
["bitfinex-derivatives","BTCF0:USTF0",1726321144604,0.06893,59737.0,59736.0,0.61111108]
["bitfinex-derivatives","BTCF0:USTF0",1726321144910,0.06893,59737.0,59736.0,0.49111108]
["bitfinex-derivatives","BTCF0:USTF0",1726321146503,0.06893,59737.0,59736.0,0.49110993]
["bitfinex-derivatives","BTCF0:USTF0",1726321147306,0.06893,59737.0,59736.0,0.44103952]
["bitfinex-derivatives","BTCF0:USTF0",1726321148304,0.06893,59737.0,59736.0,0.08023952]
["bitfinex-derivatives","BTCF0:USTF0",1726321148503,0.06893,59737.0,59736.0,0.44103952]
["bitfinex-derivatives","BTCF0:USTF0",1726321149919,0.06893,59737.0,59736.0,0.49111917]
["bitfinex-derivatives","BTCF0:USTF0",1726321151502,0.06893,59737.0,59736.0,0.44103952]
["bitfinex-derivatives","BTCF0:USTF0",1726321151709,0.002,59737.0,59736.0,0.56103952]
["bitfinex-derivatives","BTCF0:USTF0",1726321158413,0.18893,59737.0,59736.0,0.44103952]
["bitfinex-derivatives","BTCF0:USTF0",1726321159421,0.122,59737.0,59736.0,0.44103952]
["bitfinex-derivatives","BTCF0:USTF0",1726321159716,0.002,59737.0,59736.0,0.44103952]
["bitfinex-derivatives","BTCF0:USTF0",1726321161218,0.122,59737.0,59736.0,0.44103952]
["bitfinex-derivatives","BTCF0:USTF0",1726321162413,0.122,59737.0,59736.0,0.50773794]
["bitfinex-derivatives","BTCF0:USTF0",1726321162611,0.122,59737.0,59736.0,0.44103952]
["bitfinex-derivatives","BTCF0:USTF0",1726321163213,0.002,59737.0,59736.0,0.44103952]
["bitfinex-derivatives","BTCF0:USTF0",1726321163419,0.002,59737.0,59736.0,0.50773794]
["bitfinex-derivatives","BTCF0:USTF0",1726321166524,0.002,59737.0,59736.0,0.44103952]
["bitfinex-derivatives","BTCF0:USTF0",1726321167113,0.18893,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726321167429,0.25586,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726321169519,0.25586,59737.0,59736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726321169721,0.26613873,59737.0,59736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726321170039,0.26513873,59737.0,59736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726321170219,0.26413873,59737.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321170423,0.26513873,59737.0,59736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726321175629,0.76733873,59737.0,59736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726321176529,0.133868,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321176735,0.12,59733.0,59725.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726321176928,0.12,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321177836,0.186942,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321178736,0.187942,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321179528,0.188942,59726.0,59725.0,0.37117351]
["bitfinex-derivatives","BTCF0:USTF0",1726321180331,0.068942,59726.0,59725.0,0.37117351]
["bitfinex-derivatives","BTCF0:USTF0",1726321180931,0.068942,59726.0,59725.0,0.49117351]
["bitfinex-derivatives","BTCF0:USTF0",1726321181430,0.068942,59726.0,59725.0,0.43811651]
["bitfinex-derivatives","BTCF0:USTF0",1726321185045,0.002,59726.0,59725.0,0.43811651]
["bitfinex-derivatives","BTCF0:USTF0",1726321197944,0.122,59726.0,59725.0,0.43811651]
["bitfinex-derivatives","BTCF0:USTF0",1726321199951,0.0039,59735.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726321200242,0.066914,59751.0,59734.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726321200243,0.12,59741.0,59738.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1726321200449,0.12,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321201436,0.186925,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321201651,0.186925,59741.0,59733.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726321201652,0.12,59741.0,59733.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726321201947,0.12,59736.0,59733.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726321202344,0.001,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321203444,0.187931,59736.0,59733.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1726321203645,0.188931,59736.0,59733.0,0.07998239]
["bitfinex-derivatives","BTCF0:USTF0",1726321204249,0.19,59734.0,59733.0,0.07998239]
["bitfinex-derivatives","BTCF0:USTF0",1726321205550,0.19,59734.0,59733.0,0.07698239]
["bitfinex-derivatives","BTCF0:USTF0",1726321206362,0.191,59734.0,59733.0,0.07798239]
["bitfinex-derivatives","BTCF0:USTF0",1726321206659,0.192,59734.0,59733.0,0.07898239]
["bitfinex-derivatives","BTCF0:USTF0",1726321208650,0.002,59734.0,59733.0,0.07898239]
["bitfinex-derivatives","BTCF0:USTF0",1726321211659,0.002,59734.0,59733.0,0.12917457]
["bitfinex-derivatives","BTCF0:USTF0",1726321215558,0.002,59734.0,59733.0,0.07898239]
["bitfinex-derivatives","BTCF0:USTF0",1726321220860,0.192,59734.0,59733.0,0.01204939]
["bitfinex-derivatives","BTCF0:USTF0",1726321221065,0.258933,59734.0,59733.0,0.01204939]
["bitfinex-derivatives","BTCF0:USTF0",1726321226169,0.188933,59734.0,59733.0,0.01204939]
["bitfinex-derivatives","BTCF0:USTF0",1726321234480,0.255866,59734.0,59733.0,0.01204939]
["bitfinex-derivatives","BTCF0:USTF0",1726321245186,0.30723712,59734.0,59733.0,0.01204939]
["bitfinex-derivatives","BTCF0:USTF0",1726321248790,0.255866,59734.0,59733.0,0.01204939]
["bitfinex-derivatives","BTCF0:USTF0",1726321249182,0.188933,59734.0,59733.0,0.01204939]
["bitfinex-derivatives","BTCF0:USTF0",1726321254996,0.068933,59734.0,59733.0,0.01204939]
["bitfinex-derivatives","BTCF0:USTF0",1726321255198,0.188933,59734.0,59733.0,0.05894939]
["bitfinex-derivatives","BTCF0:USTF0",1726321258907,0.188933,59734.0,59733.0,0.01204939]
["bitfinex-derivatives","BTCF0:USTF0",1726321261090,0.188933,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321262707,0.19923017,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321263899,0.25060079,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321264198,0.25060066,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321269316,0.31753366,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321269611,0.25060066,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321271812,0.19923017,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321272409,0.26616317,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321275200,0.14616317,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321275405,0.26616317,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321278906,0.31753507,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321279514,0.31753612,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321280416,0.26616317,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321282813,0.31753529,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321283210,0.25060229,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321283514,0.19923017,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321283716,0.26616317,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321284607,0.19923017,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321285107,0.26616317,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321285308,0.19923017,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321286813,0.26616317,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321287528,0.068933,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321287811,0.188933,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321290314,0.01012651,59738.0,59733.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1726321290514,0.0039,59746.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726321290726,0.0039,59751.0,59745.0,0.531011]
["bitfinex-derivatives","BTCF0:USTF0",1726321290907,0.1239,59756.0,59750.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1726321291219,0.1239,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321291610,0.190808,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321292414,0.194808,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321293620,0.202808,59756.0,59755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321293811,0.25415989,59756.0,59755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321294218,0.25315989,59756.0,59755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321294422,0.201808,59756.0,59755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321294718,0.25315989,59756.0,59755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321298320,0.201808,59756.0,59755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321301616,0.201808,59756.0,59695.0,0.82494154]
["bitfinex-derivatives","BTCF0:USTF0",1726321301617,0.066909,59755.0,59741.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726321301817,0.116709,59755.0,59744.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1726321302021,0.12,59745.0,59744.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1726321303126,0.12,59747.0,59744.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1726321303327,0.12,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321304824,0.12,59747.0,59746.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726321305216,0.12,59747.0,59746.0,0.435719]
["bitfinex-derivatives","BTCF0:USTF0",1726321305913,0.186915,59750.0,59746.0,0.435719]
["bitfinex-derivatives","BTCF0:USTF0",1726321306918,0.186915,59750.0,59746.0,0.432719]
["bitfinex-derivatives","BTCF0:USTF0",1726321307119,0.186915,59750.0,59746.0,0.435719]
["bitfinex-derivatives","BTCF0:USTF0",1726321307319,0.186915,59750.0,59747.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1726321307514,0.186915,59750.0,59747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726321307515,0.066915,59750.0,59747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726321307730,0.066915,59750.0,59749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726321308120,0.06691,59755.0,59751.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1726321308333,0.06691,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321308631,0.18691,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321310421,0.19291,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321311120,0.19691,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321316425,0.19791,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321316926,0.2492624,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321317326,0.2432624,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321317526,0.2502624,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321318036,0.25026216,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321320325,0.13026216,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321321332,0.13026179,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321322935,0.25026179,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321324034,0.19891,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321332037,0.25026205,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321332740,0.25026205,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321332931,0.31717205,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321333135,0.31717205,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321339045,0.26582,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321340639,0.012,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321340848,0.012,59755.0,59754.0,0.428711]
["bitfinex-derivatives","BTCF0:USTF0",1726321342135,0.012,59755.0,59754.0,0.618711]
["bitfinex-derivatives","BTCF0:USTF0",1726321342539,0.012,59755.0,59754.0,0.62698335]
["bitfinex-derivatives","BTCF0:USTF0",1726321349034,0.007,59755.0,59754.0,0.62698335]
["bitfinex-derivatives","BTCF0:USTF0",1726321349233,0.01,59755.0,59754.0,0.62698335]
["bitfinex-derivatives","BTCF0:USTF0",1726321354050,0.0613453,59755.0,59754.0,0.62698335]
["bitfinex-derivatives","BTCF0:USTF0",1726321355052,0.0613455,59755.0,59754.0,0.62698335]
["bitfinex-derivatives","BTCF0:USTF0",1726321357146,0.0613455,59755.0,59754.0,0.43698335]
["bitfinex-derivatives","BTCF0:USTF0",1726321357554,0.0613455,59755.0,59754.0,0.37007235]
["bitfinex-derivatives","BTCF0:USTF0",1726321357857,0.1282545,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321358455,0.13657352,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321358858,0.1282545,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321361059,0.1282545,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321361251,0.076909,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321361850,0.08523468,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321364153,0.20523468,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321365162,0.20523468,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321369161,0.25658379,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321374569,0.2565847,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321376272,0.20523468,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321380071,0.20523468,59755.0,59746.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1726321380072,0.066918,59747.0,59746.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726321380277,0.066918,59747.0,59741.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726321380278,0.066922,59744.0,59741.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726321380480,0.186922,59744.0,59743.0,0.3688453]
["bitfinex-derivatives","BTCF0:USTF0",1726321381272,0.066922,59744.0,59743.0,0.3688453]
["bitfinex-derivatives","BTCF0:USTF0",1726321381477,0.067922,59744.0,59743.0,0.3768453]
["bitfinex-derivatives","BTCF0:USTF0",1726321381983,0.068922,59744.0,59743.0,0.3838453]
["bitfinex-derivatives","BTCF0:USTF0",1726321383579,0.068922,59744.0,59743.0,0.7446453]
["bitfinex-derivatives","BTCF0:USTF0",1726321386280,0.068922,59744.0,59743.0,0.8115683]
["bitfinex-derivatives","BTCF0:USTF0",1726321390892,0.002,59744.0,59743.0,0.8115683]
["bitfinex-derivatives","BTCF0:USTF0",1726321401502,0.0039,59752.0,59751.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726321401704,0.06691,59755.0,59753.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1726321403295,0.07491,59755.0,59753.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1726321406199,0.05135158,59754.0,59753.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1726321406998,0.05135158,59754.0,59753.0,0.427711]
["bitfinex-derivatives","BTCF0:USTF0",1726321407398,0.05835158,59754.0,59753.0,0.43583069]
["bitfinex-derivatives","BTCF0:USTF0",1726321411703,0.05834635,59754.0,59753.0,0.43583069]
["bitfinex-derivatives","BTCF0:USTF0",1726321414307,0.007,59754.0,59753.0,0.43583069]
["bitfinex-derivatives","BTCF0:USTF0",1726321414500,0.007,59754.0,59753.0,0.07503069]
["bitfinex-derivatives","BTCF0:USTF0",1726321414705,0.007,59754.0,59753.0,0.79663069]
["bitfinex-derivatives","BTCF0:USTF0",1726321423712,0.073911,59754.0,59753.0,0.79663069]
["bitfinex-derivatives","BTCF0:USTF0",1726321425309,0.007,59754.0,59753.0,0.79663069]
["bitfinex-derivatives","BTCF0:USTF0",1726321427009,0.073911,59754.0,59753.0,0.79663069]
["bitfinex-derivatives","BTCF0:USTF0",1726321429320,0.12525974,59754.0,59753.0,0.79663069]
["bitfinex-derivatives","BTCF0:USTF0",1726321430914,0.12526037,59754.0,59753.0,0.79663069]
["bitfinex-derivatives","BTCF0:USTF0",1726321431222,0.12526037,59754.0,59753.0,0.43583069]
["bitfinex-derivatives","BTCF0:USTF0",1726321436425,0.073911,59754.0,59753.0,0.43583069]
["bitfinex-derivatives","BTCF0:USTF0",1726321439024,0.007,59754.0,59753.0,0.43583069]
["bitfinex-derivatives","BTCF0:USTF0",1726321444531,0.05834671,59754.0,59753.0,0.43583069]
["bitfinex-derivatives","BTCF0:USTF0",1726321450832,0.19051289,59754.0,59753.0,0.43583069]
["bitfinex-derivatives","BTCF0:USTF0",1726321451331,0.007,59754.0,59753.0,0.43583069]
["bitfinex-derivatives","BTCF0:USTF0",1726321458235,0.004,59754.0,59753.0,0.43583069]
["bitfinex-derivatives","BTCF0:USTF0",1726321458436,0.0039,59760.0,59759.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726321458737,0.0473,59762.0,59760.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1726321459540,0.05134313,59761.0,59760.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1726321461040,0.166738,59761.0,59760.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1726321461637,0.22608113,59761.0,59760.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1726321462034,0.22608113,59761.0,59760.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1726321462435,0.22608113,59761.0,59760.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1726321462644,0.23608113,59761.0,59760.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1726321463139,0.06934313,59761.0,59760.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1726321463341,0.018,59761.0,59760.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1726321465446,0.018,59761.0,59760.0,0.07719654]
["bitfinex-derivatives","BTCF0:USTF0",1726321466142,0.0039,59768.0,59760.0,0.07719654]
["bitfinex-derivatives","BTCF0:USTF0",1726321466342,0.0039,59772.0,59771.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726321466538,0.0972,59781.0,59774.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726321466740,0.28408,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321468048,0.29108,59781.0,59780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321469139,0.30008,59781.0,59780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321469739,0.29108,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321470748,0.17108,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321472949,0.17108,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726321474347,0.29108,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726321474548,0.34240897,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726321477141,0.29108,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726321477346,0.34240891,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726321481556,0.29108,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726321496158,0.34240956,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726321497770,0.17370956,59781.0,59780.0,0.429681]
["bitfinex-derivatives","BTCF0:USTF0",1726321500563,0.12238,59781.0,59780.0,0.429681]
["bitfinex-derivatives","BTCF0:USTF0",1726321500767,0.17370843,59781.0,59780.0,0.429681]
["bitfinex-derivatives","BTCF0:USTF0",1726321500963,0.10682843,59781.0,59780.0,0.429681]
["bitfinex-derivatives","BTCF0:USTF0",1726321501171,0.239192,59781.0,59780.0,0.429681]
["bitfinex-derivatives","BTCF0:USTF0",1726321501364,0.24202043,59781.0,59780.0,0.429681]
["bitfinex-derivatives","BTCF0:USTF0",1726321502165,0.05832843,59781.0,59780.0,0.429681]
["bitfinex-derivatives","BTCF0:USTF0",1726321502867,0.24202043,59781.0,59780.0,0.429681]
["bitfinex-derivatives","BTCF0:USTF0",1726321504073,0.30890043,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726321504466,0.066887,59775.0,59774.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726321504671,0.186887,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321505776,0.187887,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321507072,0.066888,59774.0,59773.0,0.00801979]
["bitfinex-derivatives","BTCF0:USTF0",1726321507374,0.06689,59773.0,59770.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1726321507576,0.12,59772.0,59770.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1726321509069,0.18689,59772.0,59770.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1726321509378,0.18689,59772.0,59770.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1726321509576,0.066891,59771.0,59770.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1726321509881,0.066891,59771.0,59770.0,0.07803381]
["bitfinex-derivatives","BTCF0:USTF0",1726321510272,0.066891,59771.0,59770.0,0.08203381]
["bitfinex-derivatives","BTCF0:USTF0",1726321511979,0.066891,59771.0,59770.0,0.07803381]
["bitfinex-derivatives","BTCF0:USTF0",1726321512280,0.066891,59771.0,59770.0,0.08203381]
["bitfinex-derivatives","BTCF0:USTF0",1726321512583,0.066891,59771.0,59770.0,0.20203381]
["bitfinex-derivatives","BTCF0:USTF0",1726321512774,0.066891,59771.0,59770.0,0.19803381]
["bitfinex-derivatives","BTCF0:USTF0",1726321513081,0.066891,59771.0,59770.0,0.20203381]
["bitfinex-derivatives","BTCF0:USTF0",1726321513680,0.097,59779.0,59771.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726321513985,0.097,59779.0,59773.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1726321513986,0.066885,59777.0,59773.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1726321514172,0.066885,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321515298,0.066885,59777.0,59776.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726321516082,0.068885,59777.0,59776.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726321516593,0.006,59777.0,59776.0,0.547686]
["bitfinex-derivatives","BTCF0:USTF0",1726321519988,0.05732995,59777.0,59776.0,0.55602507]
["bitfinex-derivatives","BTCF0:USTF0",1726321521294,0.05732995,59777.0,59776.0,0.56428027]
["bitfinex-derivatives","BTCF0:USTF0",1726321521707,0.05732995,59777.0,59776.0,0.55602507]
["bitfinex-derivatives","BTCF0:USTF0",1726321526802,0.006,59777.0,59776.0,0.55602507]
["bitfinex-derivatives","BTCF0:USTF0",1726321531991,0.006,59777.0,59776.0,0.19522507]
["bitfinex-derivatives","BTCF0:USTF0",1726321532194,0.006,59777.0,59776.0,0.55602507]
["bitfinex-derivatives","BTCF0:USTF0",1726321534602,0.05732988,59777.0,59776.0,0.55602507]
["bitfinex-derivatives","BTCF0:USTF0",1726321537903,0.05732888,59777.0,59776.0,0.55602507]
["bitfinex-derivatives","BTCF0:USTF0",1726321538503,0.05732888,59777.0,59776.0,0.19522507]
["bitfinex-derivatives","BTCF0:USTF0",1726321538802,0.05732888,59777.0,59776.0,0.55602507]
["bitfinex-derivatives","BTCF0:USTF0",1726321541406,0.05732888,59777.0,59776.0,0.19522507]
["bitfinex-derivatives","BTCF0:USTF0",1726321541605,0.05732888,59777.0,59776.0,0.55602507]
["bitfinex-derivatives","BTCF0:USTF0",1726321541606,0.006,59777.0,59776.0,0.55602507]
["bitfinex-derivatives","BTCF0:USTF0",1726321541902,0.006,59777.0,59776.0,0.56432184]
["bitfinex-derivatives","BTCF0:USTF0",1726321543511,0.004,59777.0,59776.0,0.56532184]
["bitfinex-derivatives","BTCF0:USTF0",1726321543809,0.0039,59783.0,59781.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726321544011,0.066876,59785.0,59782.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726321545416,0.073876,59785.0,59782.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726321546513,0.078876,59785.0,59782.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726321549718,0.05132468,59784.0,59782.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726321549900,0.23511038,59783.0,59782.0,0.48991432]
["bitfinex-derivatives","BTCF0:USTF0",1726321550603,0.05132468,59783.0,59782.0,0.48991432]
["bitfinex-derivatives","BTCF0:USTF0",1726321551614,0.1907077,59783.0,59782.0,0.36991432]
["bitfinex-derivatives","BTCF0:USTF0",1726321551819,0.10812468,59783.0,59782.0,0.36991432]
["bitfinex-derivatives","BTCF0:USTF0",1726321552116,0.10812703,59783.0,59782.0,0.36991432]
["bitfinex-derivatives","BTCF0:USTF0",1726321552505,0.17500503,59783.0,59782.0,0.36991432]
["bitfinex-derivatives","BTCF0:USTF0",1726321553114,0.18000503,59783.0,59782.0,0.36991432]
["bitfinex-derivatives","BTCF0:USTF0",1726321556812,0.128678,59783.0,59782.0,0.36991432]
["bitfinex-derivatives","BTCF0:USTF0",1726321563714,0.128678,59783.0,59777.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726321563715,1.1636,59783.0,59777.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726321563928,1.1636,59783.0,59773.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726321563929,0.186884,59778.0,59773.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726321564220,0.066891,59771.0,59770.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726321564432,0.066891,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321564433,0.23821875,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321564821,0.23823033,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321565019,0.23823036,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321566232,0.42165399,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321566418,0.42365399,59771.0,59770.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726321567030,0.42265399,59771.0,59770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726321567222,0.42165399,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321567918,0.23823036,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321568113,0.421593,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321568324,0.23823036,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321568733,0.421593,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321569225,0.23823036,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321569529,0.23823133,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321571225,0.30512233,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321571828,0.253782,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321578737,0.133782,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321578936,0.253782,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321586862,0.30512391,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321589365,0.3051239,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321591958,0.48858542,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321592363,0.36511547,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321592561,0.3051239,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321593976,0.253782,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321608986,0.30512504,59771.0,59770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321610877,0.133796,59765.0,59764.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726321611073,0.1338,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321611277,0.30514304,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321612377,0.30614304,59763.0,59762.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726321613475,0.23924304,59763.0,59762.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726321613985,0.23924304,59763.0,59762.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321613986,0.24024304,59763.0,59762.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321616885,0.1889,59763.0,59762.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321618984,0.1889,59763.0,59762.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321619387,0.0689,59763.0,59762.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321620184,0.0689,59763.0,59762.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1726321623896,0.12024216,59763.0,59762.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1726321625294,0.12024129,59763.0,59762.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1726321627303,0.05334129,59763.0,59762.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1726321630103,0.002,59763.0,59762.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1726321630305,0.05333887,59763.0,59762.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1726321630500,0.002,59763.0,59762.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1726321639713,0.05333867,59763.0,59762.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1726321643411,0.002,59763.0,59762.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1726321647006,0.002,59763.0,59762.0,0.14302807]
["bitfinex-derivatives","BTCF0:USTF0",1726321649510,0.002,59763.0,59762.0,0.14202807]
["bitfinex-derivatives","BTCF0:USTF0",1726321650706,0.002,59763.0,59762.0,0.13802807]
["bitfinex-derivatives","BTCF0:USTF0",1726321651404,0.002,59763.0,59762.0,0.13402807]
["bitfinex-derivatives","BTCF0:USTF0",1726321652508,0.002,59763.0,59762.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726321654311,0.05333992,59763.0,59762.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726321658926,0.0533403,59763.0,59762.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726321661019,0.002,59763.0,59762.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726321662121,0.002,59763.0,59762.0,0.13402807]
["bitfinex-derivatives","BTCF0:USTF0",1726321663426,0.002,59763.0,59762.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726321666138,0.002,59763.0,59762.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1726321677250,0.05333925,59763.0,59762.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1726321684247,0.002,59763.0,59762.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1726321690048,0.001,59763.0,59762.0,0.435702]
["bitfinex-derivatives","BTCF0:USTF0",1726321690247,0.002,59763.0,59762.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1726321691051,0.002,59763.0,59762.0,0.443702]
["bitfinex-derivatives","BTCF0:USTF0",1726321691252,0.001,59763.0,59762.0,0.435702]
["bitfinex-derivatives","BTCF0:USTF0",1726321691558,0.002,59763.0,59762.0,0.443702]
["bitfinex-derivatives","BTCF0:USTF0",1726321692258,0.002,59763.0,59762.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1726321699159,0.05333858,59763.0,59762.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1726321705867,0.05333717,59763.0,59762.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1726321707170,0.002,59763.0,59762.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1726321711677,0.0039,59774.0,59772.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1726321711879,0.0039,59781.0,59772.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726321712077,0.049,59782.0,59772.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726321712078,0.049,59782.0,59781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726321713879,0.059,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321714274,0.11032366,59782.0,59781.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726321714480,0.24251182,59782.0,59781.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726321714774,0.29383548,59782.0,59781.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726321714975,0.11032366,59782.0,59781.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726321715183,0.11032358,59782.0,59781.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726321715375,0.2938354,59782.0,59781.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726321715679,0.11832358,59782.0,59781.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726321715881,0.3018354,59782.0,59781.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726321716077,0.11832358,59782.0,59781.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726321718079,0.11832358,59782.0,59781.0,0.49120341]
["bitfinex-derivatives","BTCF0:USTF0",1726321718275,0.23373002,59782.0,59781.0,0.49120341]
["bitfinex-derivatives","BTCF0:USTF0",1726321718486,0.2850536,59782.0,59781.0,0.49120341]
["bitfinex-derivatives","BTCF0:USTF0",1726321718677,0.11832358,59782.0,59781.0,0.49120341]
["bitfinex-derivatives","BTCF0:USTF0",1726321722284,0.018,59782.0,59781.0,0.49120341]
["bitfinex-derivatives","BTCF0:USTF0",1726321722489,0.018,59782.0,59781.0,0.55808341]
["bitfinex-derivatives","BTCF0:USTF0",1726321723280,0.162363,59797.0,59781.0,0.55808341]
["bitfinex-derivatives","BTCF0:USTF0",1726321723281,0.047,59804.0,59794.0,0.80703755]
["bitfinex-derivatives","BTCF0:USTF0",1726321723483,0.047,59804.0,59798.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726321723682,0.047,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321723886,0.167,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321724185,1.26864,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321724689,1.27764,59804.0,59798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321724886,0.12,59799.0,59798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321725077,0.18686,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321725879,0.18686,59799.0,59798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321726386,0.18686,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726321726577,0.18686,59799.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321726578,1.28854,59799.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321726784,1.2969293,59799.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726321727179,1.2969293,59799.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321727384,0.066866,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321727581,0.066872,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321727781,0.186872,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321728791,0.186872,59788.0,59787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726321729491,0.186872,59788.0,59787.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726321730293,0.186872,59788.0,59787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726321730487,0.186872,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321731195,0.186872,59788.0,59787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321731895,0.186872,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321732191,0.186872,59788.0,59787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726321733582,0.186872,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321733782,0.066872,59788.0,59787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726321733988,0.186872,59788.0,59787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726321734295,0.186872,59788.0,59787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726321734496,0.186872,59788.0,59787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726321735196,0.186872,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321735398,0.186872,59788.0,59787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726321736091,0.23819436,59788.0,59787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726321737089,0.23819436,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321737290,0.186872,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321738793,0.066874,59787.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321740395,0.066874,59787.0,59786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726321740995,0.066874,59787.0,59786.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726321741898,0.066874,59787.0,59786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726321742099,0.066874,59787.0,59786.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726321743490,0.186874,59787.0,59786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726321743694,0.186874,59787.0,59786.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726321744107,0.186874,59787.0,59786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726321744300,0.23819692,59787.0,59786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726321745601,0.23819828,59787.0,59786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726321746295,0.15819828,59787.0,59786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726321746497,0.15819828,59787.0,59786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726321746701,0.15819828,59787.0,59786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726321747306,0.22507228,59787.0,59786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726321751399,0.22507257,59787.0,59786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726321751605,0.22507257,59787.0,59786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726321752303,0.173748,59787.0,59786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726321752708,0.173748,59787.0,59786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321752902,0.173748,59787.0,59786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726321754711,0.173748,59787.0,59786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726321755300,0.066877,59784.0,59783.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726321755604,0.186877,59784.0,59783.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726321756909,0.186877,59784.0,59783.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1726321758101,0.186877,59784.0,59783.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1726321759312,0.186877,59784.0,59783.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1726321759511,0.186877,59784.0,59783.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1726321760209,0.186877,59784.0,59783.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1726321760409,0.186877,59784.0,59783.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1726321761315,0.186877,59784.0,59783.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1726321761513,0.186877,59784.0,59783.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1726321761911,0.186877,59784.0,59783.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1726321762116,0.186877,59784.0,59783.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1726321763203,0.186877,59784.0,59783.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1726321763514,0.186877,59784.0,59783.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1726321763721,0.186877,59784.0,59783.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1726321764016,0.186877,59784.0,59783.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1726321764907,0.186877,59784.0,59783.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1726321765108,0.186877,59784.0,59783.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1726321766817,0.186877,59784.0,59783.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1726321767016,0.186877,59784.0,59783.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1726321768115,0.186877,59784.0,59783.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1726321768315,0.186877,59784.0,59783.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1726321770611,0.23819961,59784.0,59783.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1726321770813,0.186877,59784.0,59783.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1726321776521,1.783231,59784.0,59783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726321776820,1.783231,59784.0,59776.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726321776821,1.695777,59784.0,59776.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726321777010,0.133776,59774.0,59773.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726321777217,0.133776,59774.0,59766.0,0.37290191]
["bitfinex-derivatives","BTCF0:USTF0",1726321777218,0.066891,59771.0,59770.0,0.36914045]
["bitfinex-derivatives","BTCF0:USTF0",1726321777518,0.186891,59771.0,59770.0,0.36914045]
["bitfinex-derivatives","BTCF0:USTF0",1726321778921,0.186891,59771.0,59770.0,0.38314045]
["bitfinex-derivatives","BTCF0:USTF0",1726321780319,0.187891,59771.0,59770.0,0.39714045]
["bitfinex-derivatives","BTCF0:USTF0",1726321785923,0.067891,59771.0,59770.0,0.39714045]
["bitfinex-derivatives","BTCF0:USTF0",1726321786123,0.187891,59771.0,59770.0,0.39714045]
["bitfinex-derivatives","BTCF0:USTF0",1726321801831,0.187891,59771.0,59770.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726321802134,0.254782,59771.0,59770.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726321803237,0.254782,59771.0,59770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726321804431,0.30612392,59771.0,59770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726321809945,0.37301492,59771.0,59770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726321811136,0.133798,59764.0,59763.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726321811331,0.30513992,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321811654,0.3051432,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321811844,0.253798,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321812740,0.253798,59764.0,59763.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726321813644,0.254798,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321815241,0.254798,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321815844,0.26354646,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321816844,0.067899,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321817043,0.187899,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321820752,0.23924266,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321824253,0.187899,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321830957,0.254798,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321833659,0.067899,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321834349,0.187899,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321837266,0.254798,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321837460,0.187899,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321838466,0.254798,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321838766,0.187899,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321839062,0.254798,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321841858,0.187899,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321842163,0.187899,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321842674,0.23924277,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321845173,0.11924351,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321845360,0.23924351,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321846875,0.30614251,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321847177,0.23924351,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321847669,0.30614251,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321848059,0.23924351,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321849473,0.187899,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321849866,0.187899,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321850066,0.187899,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321852083,0.187899,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321852269,0.187899,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321852970,0.187899,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321853273,0.187899,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321853467,0.254798,59764.0,59763.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726321856975,0.254798,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321857476,0.30614407,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321862076,0.48999311,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321862288,0.30614407,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321862980,0.48999344,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321863181,0.3061444,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321864087,0.48999344,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321864483,0.254798,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321871895,0.321697,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321872089,0.254798,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321872588,0.30614561,59764.0,59763.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726321874088,0.30714561,59764.0,59763.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726321877288,0.30714547,59764.0,59763.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726321879591,0.255798,59764.0,59763.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726321887606,0.30714619,59764.0,59763.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726321891906,0.30714643,59764.0,59763.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726321894512,0.30714643,59764.0,59754.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726321894513,0.066908,59756.0,59754.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726321894712,0.186908,59756.0,59754.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726321896109,0.066909,59755.0,59754.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726321897311,0.067909,59755.0,59754.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726321898105,0.068909,59755.0,59754.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726321901515,0.07730627,59755.0,59754.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726321902117,0.14421527,59755.0,59754.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726321908616,0.135818,59755.0,59754.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726321909710,0.18717032,59755.0,59754.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726321910916,0.188909,59755.0,59754.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726321911118,0.068909,59755.0,59754.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726321914319,0.068909,59755.0,59754.0,0.114411]
["bitfinex-derivatives","BTCF0:USTF0",1726321914516,0.00850333,59766.0,59754.0,1.216451]
["bitfinex-derivatives","BTCF0:USTF0",1726321914712,0.18384904,59767.0,59765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726321914913,0.18384904,59767.0,59766.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726321915218,0.12,59773.0,59766.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726321915417,0.066893,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321915618,0.11823251,59770.0,59769.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726321916131,0.11823251,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321917721,0.066893,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321918723,0.067893,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321919029,0.069893,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321919727,0.068893,59770.0,59769.0,0.3692947]
["bitfinex-derivatives","BTCF0:USTF0",1726321925520,0.002,59770.0,59769.0,1.6581087]
["bitfinex-derivatives","BTCF0:USTF0",1726321925721,0.066883,59779.0,59769.0,1.5912147]
["bitfinex-derivatives","BTCF0:USTF0",1726321926029,0.066878,59784.0,59782.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726321926229,0.066878,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321926230,0.066877,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321926425,0.12,59791.0,59783.0,0.427678]
["bitfinex-derivatives","BTCF0:USTF0",1726321926625,0.06687,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321927123,0.066863,59797.0,59789.0,1.46256]
["bitfinex-derivatives","BTCF0:USTF0",1726321927324,0.066863,59797.0,59796.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726321927627,0.186863,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321927820,0.186863,59797.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321927821,0.12,59797.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321928025,0.12,59791.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321928221,0.12,59791.0,59789.0,0.36916594]
["bitfinex-derivatives","BTCF0:USTF0",1726321928429,0.12,59793.0,59790.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1726321928729,0.12,59793.0,59789.0,0.36916594]
["bitfinex-derivatives","BTCF0:USTF0",1726321929025,0.12,59793.0,59789.0,0.37116594]
["bitfinex-derivatives","BTCF0:USTF0",1726321930624,0.12,59793.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321930825,0.12,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321931429,0.12,59791.0,59789.0,0.37116594]
["bitfinex-derivatives","BTCF0:USTF0",1726321931923,0.12,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321932734,0.12,59791.0,59789.0,0.37116594]
["bitfinex-derivatives","BTCF0:USTF0",1726321933325,0.186869,59791.0,59789.0,0.37116594]
["bitfinex-derivatives","BTCF0:USTF0",1726321934329,0.186869,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321935033,0.186869,59791.0,59789.0,0.37116594]
["bitfinex-derivatives","BTCF0:USTF0",1726321935533,0.186869,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726321937244,0.066871,59789.0,59788.0,0.0084489]
["bitfinex-derivatives","BTCF0:USTF0",1726321937441,0.12,59791.0,59784.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726321937442,0.066873,59788.0,59784.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726321937745,0.12,59785.0,59784.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726321938135,0.12,59787.0,59784.0,0.568677]
["bitfinex-derivatives","BTCF0:USTF0",1726321938341,0.12,59787.0,59784.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726321939044,0.001,59785.0,59784.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1726321940042,0.001,59785.0,59784.0,0.570677]
["bitfinex-derivatives","BTCF0:USTF0",1726321940238,0.001,59785.0,59784.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1726321940744,0.12,59786.0,59785.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1726321942147,0.121,59786.0,59785.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1726321942442,0.122,59786.0,59785.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1726321943244,0.188875,59786.0,59785.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1726321944345,0.067875,59786.0,59785.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1726321945048,0.001,59786.0,59785.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1726321946234,0.06687,59790.0,59787.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1726321946548,0.06687,59790.0,59788.0,0.547671]
["bitfinex-derivatives","BTCF0:USTF0",1726321947850,0.06687,59790.0,59789.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726321948845,0.12,59795.0,59790.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726321949946,0.066869,59792.0,59791.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726321951736,0.069869,59792.0,59791.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726321951955,0.070869,59792.0,59791.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726321952345,0.124,59792.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321952549,0.186871,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321953249,0.186871,59789.0,59788.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1726321954148,0.186871,59789.0,59788.0,0.43629823]
["bitfinex-derivatives","BTCF0:USTF0",1726321954346,0.186871,59789.0,59788.0,0.43829823]
["bitfinex-derivatives","BTCF0:USTF0",1726321955741,0.186871,59789.0,59788.0,0.37142623]
["bitfinex-derivatives","BTCF0:USTF0",1726321959760,0.066871,59789.0,59788.0,0.43829823]
["bitfinex-derivatives","BTCF0:USTF0",1726321961956,0.11819008,59789.0,59788.0,0.43829823]
["bitfinex-derivatives","BTCF0:USTF0",1726321963256,0.066871,59789.0,59788.0,0.43829823]
["bitfinex-derivatives","BTCF0:USTF0",1726321963457,0.11819008,59789.0,59788.0,0.43829823]
["bitfinex-derivatives","BTCF0:USTF0",1726321964058,0.05131908,59789.0,59788.0,0.43829823]
["bitfinex-derivatives","BTCF0:USTF0",1726321964454,0.18384904,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726321964758,0.05131781,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726321965656,0.06131781,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726321965856,0.06131375,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726321967362,0.01,59796.0,59795.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726321967756,0.009,59796.0,59795.0,0.07529683]
["bitfinex-derivatives","BTCF0:USTF0",1726321968163,0.008,59796.0,59795.0,0.07529683]
["bitfinex-derivatives","BTCF0:USTF0",1726321968357,0.009,59796.0,59795.0,0.07529683]
["bitfinex-derivatives","BTCF0:USTF0",1726321969065,0.01,59796.0,59795.0,0.07529683]
["bitfinex-derivatives","BTCF0:USTF0",1726321973961,0.01,59796.0,59795.0,0.43609683]
["bitfinex-derivatives","BTCF0:USTF0",1726321974564,0.01,59796.0,59795.0,0.07529683]
["bitfinex-derivatives","BTCF0:USTF0",1726321974758,0.076864,59796.0,59795.0,0.43609683]
["bitfinex-derivatives","BTCF0:USTF0",1726321975760,0.076864,59796.0,59795.0,0.07529683]
["bitfinex-derivatives","BTCF0:USTF0",1726321976065,0.076864,59796.0,59795.0,0.43609683]
["bitfinex-derivatives","BTCF0:USTF0",1726321976555,0.076864,59796.0,59795.0,0.36923183]
["bitfinex-derivatives","BTCF0:USTF0",1726321980073,0.076864,59796.0,59795.0,0.00843183]
["bitfinex-derivatives","BTCF0:USTF0",1726321980267,0.076864,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321983773,0.076864,59796.0,59795.0,0.36938594]
["bitfinex-derivatives","BTCF0:USTF0",1726321984876,0.12817586,59796.0,59795.0,0.36938594]
["bitfinex-derivatives","BTCF0:USTF0",1726321985972,0.12817586,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321986174,0.12817865,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321988264,0.12817793,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726321989084,0.12817793,59796.0,59795.0,0.547665]
["bitfinex-derivatives","BTCF0:USTF0",1726321989577,0.06131393,59796.0,59795.0,0.547665]
["bitfinex-derivatives","BTCF0:USTF0",1726321991871,0.01,59796.0,59795.0,0.547665]
["bitfinex-derivatives","BTCF0:USTF0",1726321999885,0.06131238,59796.0,59795.0,0.547665]
["bitfinex-derivatives","BTCF0:USTF0",1726322004592,0.06131238,59796.0,59795.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1726322006886,0.01,59796.0,59795.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1726322009586,0.076864,59796.0,59795.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1726322009784,0.076864,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322014194,0.07063826,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322020993,0.07934586,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322021493,0.066865,59795.0,59794.0,0.00844062]
["bitfinex-derivatives","BTCF0:USTF0",1726322021709,0.066867,59793.0,59792.0,0.790148]
["bitfinex-derivatives","BTCF0:USTF0",1726322021994,0.066867,59793.0,59792.0,0.788468]
["bitfinex-derivatives","BTCF0:USTF0",1726322021995,0.11817971,59793.0,59792.0,0.788468]
["bitfinex-derivatives","BTCF0:USTF0",1726322023897,0.11817971,59793.0,59792.0,0.79704053]
["bitfinex-derivatives","BTCF0:USTF0",1726322024291,0.12017971,59793.0,59792.0,0.79704053]
["bitfinex-derivatives","BTCF0:USTF0",1726322024499,0.12117971,59793.0,59792.0,0.79704053]
["bitfinex-derivatives","BTCF0:USTF0",1726322027404,0.12117971,59793.0,59792.0,0.91704053]
["bitfinex-derivatives","BTCF0:USTF0",1726322030003,0.069867,59793.0,59792.0,0.91704053]
["bitfinex-derivatives","BTCF0:USTF0",1726322030796,0.003,59793.0,59792.0,0.91704053]
["bitfinex-derivatives","BTCF0:USTF0",1726322034004,0.003,59793.0,59792.0,0.79704053]
["bitfinex-derivatives","BTCF0:USTF0",1726322034202,0.003,59793.0,59792.0,0.91704053]
["bitfinex-derivatives","BTCF0:USTF0",1726322037108,0.05431238,59793.0,59792.0,0.91704053]
["bitfinex-derivatives","BTCF0:USTF0",1726322038006,0.05431238,59793.0,59792.0,0.19544053]
["bitfinex-derivatives","BTCF0:USTF0",1726322038208,0.05431238,59793.0,59792.0,0.91704053]
["bitfinex-derivatives","BTCF0:USTF0",1726322044209,0.0543124,59793.0,59792.0,0.91704053]
["bitfinex-derivatives","BTCF0:USTF0",1726322045008,0.003,59793.0,59792.0,0.91704053]
["bitfinex-derivatives","BTCF0:USTF0",1726322049012,0.069867,59793.0,59792.0,0.91704053]
["bitfinex-derivatives","BTCF0:USTF0",1726322049404,0.069867,59793.0,59792.0,0.73017253]
["bitfinex-derivatives","BTCF0:USTF0",1726322052310,0.069867,59793.0,59792.0,0.36937253]
["bitfinex-derivatives","BTCF0:USTF0",1726322054911,0.069867,59793.0,59792.0,0.48937253]
["bitfinex-derivatives","BTCF0:USTF0",1726322056012,0.003,59793.0,59792.0,0.55624053]
["bitfinex-derivatives","BTCF0:USTF0",1726322058424,0.001,59793.0,59792.0,0.55624053]
["bitfinex-derivatives","BTCF0:USTF0",1726322073933,0.0829801,59804.0,59792.0,0.48937253]
["bitfinex-derivatives","BTCF0:USTF0",1726322074133,0.070756,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322074340,0.066856,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322075231,0.12916499,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322076935,0.13916499,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322077328,0.07230899,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322077534,0.13916397,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322079741,0.13916397,59803.0,59802.0,0.37042741]
["bitfinex-derivatives","BTCF0:USTF0",1726322081041,0.087856,59803.0,59802.0,0.37042741]
["bitfinex-derivatives","BTCF0:USTF0",1726322081937,0.13916369,59803.0,59802.0,0.37042741]
["bitfinex-derivatives","BTCF0:USTF0",1726322082139,0.087856,59803.0,59802.0,0.37042741]
["bitfinex-derivatives","BTCF0:USTF0",1726322082445,0.087856,59803.0,59802.0,0.43728441]
["bitfinex-derivatives","BTCF0:USTF0",1726322083634,0.021,59803.0,59802.0,0.43728441]
["bitfinex-derivatives","BTCF0:USTF0",1726322086038,0.021,59803.0,59802.0,0.79808441]
["bitfinex-derivatives","BTCF0:USTF0",1726322090251,0.07230516,59803.0,59802.0,0.79808441]
["bitfinex-derivatives","BTCF0:USTF0",1726322091846,0.07230496,59803.0,59802.0,0.79808441]
["bitfinex-derivatives","BTCF0:USTF0",1726322096545,0.07230444,59803.0,59802.0,0.79808441]
["bitfinex-derivatives","BTCF0:USTF0",1726322097140,0.021,59803.0,59802.0,0.94438441]
["bitfinex-derivatives","BTCF0:USTF0",1726322102049,0.021,59803.0,59802.0,0.79808441]
["bitfinex-derivatives","BTCF0:USTF0",1726322105053,0.25090016,60409.0,59810.0,0.384348]
["bitfinex-derivatives","BTCF0:USTF0",1726322105254,0.186847,59811.0,59810.0,0.384348]
["bitfinex-derivatives","BTCF0:USTF0",1726322106454,0.200847,59811.0,59810.0,0.384348]
["bitfinex-derivatives","BTCF0:USTF0",1726322107252,0.200847,59811.0,59810.0,0.385348]
["bitfinex-derivatives","BTCF0:USTF0",1726322107253,0.208847,59811.0,59810.0,0.385348]
["bitfinex-derivatives","BTCF0:USTF0",1726322111159,1.4286014,59811.0,59810.0,0.385348]
["bitfinex-derivatives","BTCF0:USTF0",1726322112258,1.48855448,59811.0,59810.0,0.385348]
["bitfinex-derivatives","BTCF0:USTF0",1726322115062,0.88855448,59811.0,59810.0,0.385348]
["bitfinex-derivatives","BTCF0:USTF0",1726322116360,0.88855448,59811.0,59810.0,0.329696]
["bitfinex-derivatives","BTCF0:USTF0",1726322116868,0.38695448,59811.0,59810.0,0.329696]
["bitfinex-derivatives","BTCF0:USTF0",1726322117166,0.3270014,59811.0,59810.0,0.329696]
["bitfinex-derivatives","BTCF0:USTF0",1726322119159,0.32700154,59811.0,59810.0,0.329696]
["bitfinex-derivatives","BTCF0:USTF0",1726322119356,0.82860154,59811.0,59810.0,0.329696]
["bitfinex-derivatives","BTCF0:USTF0",1726322119664,1.48855462,59811.0,59810.0,0.329696]
["bitfinex-derivatives","BTCF0:USTF0",1726322120067,0.88855462,59811.0,59810.0,0.329696]
["bitfinex-derivatives","BTCF0:USTF0",1726322120367,0.777294,59811.0,59810.0,0.329696]
["bitfinex-derivatives","BTCF0:USTF0",1726322121363,0.777294,59811.0,59810.0,0.274044]
["bitfinex-derivatives","BTCF0:USTF0",1726322122067,0.275694,59811.0,59810.0,0.274044]
["bitfinex-derivatives","BTCF0:USTF0",1726322125269,1.377294,59811.0,59810.0,0.274044]
["bitfinex-derivatives","BTCF0:USTF0",1726322125580,1.444141,59811.0,59810.0,0.274044]
["bitfinex-derivatives","BTCF0:USTF0",1726322127567,1.55540304,59811.0,59810.0,0.274044]
["bitfinex-derivatives","BTCF0:USTF0",1726322133470,1.55540267,59811.0,59810.0,0.274044]
["bitfinex-derivatives","BTCF0:USTF0",1726322134473,1.49544911,59811.0,59810.0,0.274044]
["bitfinex-derivatives","BTCF0:USTF0",1726322136179,0.89544911,59811.0,59810.0,0.274044]
["bitfinex-derivatives","BTCF0:USTF0",1726322137873,0.39384911,59811.0,59810.0,0.274044]
["bitfinex-derivatives","BTCF0:USTF0",1726322143587,0.39384911,59811.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322144871,0.133706,59805.0,59804.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726322145071,0.30501411,59805.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322147186,0.31601411,59805.0,59804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322147887,0.32501411,59805.0,59804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726322148186,0.13816111,59805.0,59804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726322149282,0.14669446,59805.0,59804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726322149485,0.09538635,59805.0,59804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726322149879,0.09538635,59805.0,59804.0,0.307148]
["bitfinex-derivatives","BTCF0:USTF0",1726322154083,0.21538635,59805.0,59804.0,0.307148]
["bitfinex-derivatives","BTCF0:USTF0",1726322160889,0.09538635,59805.0,59804.0,0.307148]
["bitfinex-derivatives","BTCF0:USTF0",1726322161498,0.086853,59805.0,59804.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1726322161687,0.086853,59805.0,59804.0,0.494003]
["bitfinex-derivatives","BTCF0:USTF0",1726322161688,0.02,59805.0,59804.0,0.494003]
["bitfinex-derivatives","BTCF0:USTF0",1726322164687,0.07130276,59805.0,59804.0,0.494003]
["bitfinex-derivatives","BTCF0:USTF0",1726322164889,0.13815576,59805.0,59804.0,0.374003]
["bitfinex-derivatives","BTCF0:USTF0",1726322165094,0.13815576,59805.0,59804.0,0.307148]
["bitfinex-derivatives","BTCF0:USTF0",1726322165302,0.086853,59805.0,59804.0,0.307148]
["bitfinex-derivatives","BTCF0:USTF0",1726322165490,0.13815883,59805.0,59804.0,0.307148]
["bitfinex-derivatives","BTCF0:USTF0",1726322166799,0.13815726,59805.0,59804.0,0.307148]
["bitfinex-derivatives","BTCF0:USTF0",1726322166987,0.13815726,59805.0,59804.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1726322169193,0.13815726,59805.0,59804.0,0.494003]
["bitfinex-derivatives","BTCF0:USTF0",1726322170402,0.13815807,59805.0,59804.0,0.494003]
["bitfinex-derivatives","BTCF0:USTF0",1726322172688,0.086853,59805.0,59804.0,0.494003]
["bitfinex-derivatives","BTCF0:USTF0",1726322173291,0.206853,59805.0,59804.0,0.307148]
["bitfinex-derivatives","BTCF0:USTF0",1726322176896,0.086853,59805.0,59804.0,0.307148]
["bitfinex-derivatives","BTCF0:USTF0",1726322178299,0.086853,59805.0,59804.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1726322178709,0.086853,59805.0,59804.0,0.519948]
["bitfinex-derivatives","BTCF0:USTF0",1726322179494,0.1381581,59805.0,59804.0,0.519948]
["bitfinex-derivatives","BTCF0:USTF0",1726322183608,0.1381581,59805.0,59804.0,0.586803]
["bitfinex-derivatives","BTCF0:USTF0",1726322184901,0.086853,59805.0,59804.0,0.586803]
["bitfinex-derivatives","BTCF0:USTF0",1726322193711,0.086853,59805.0,59804.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726322194017,0.086853,59805.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726322199819,0.01261392,59812.0,59804.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1726322199820,0.0039,59812.0,59804.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1726322200010,0.066846,59812.0,59811.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726322200311,0.066846,59812.0,59811.0,0.547647]
["bitfinex-derivatives","BTCF0:USTF0",1726322201220,0.075846,59812.0,59811.0,0.548647]
["bitfinex-derivatives","BTCF0:USTF0",1726322202318,0.081846,59812.0,59811.0,0.548647]
["bitfinex-derivatives","BTCF0:USTF0",1726322203029,0.071846,59812.0,59811.0,0.547647]
["bitfinex-derivatives","BTCF0:USTF0",1726322203414,0.071846,59812.0,59811.0,0.427647]
["bitfinex-derivatives","BTCF0:USTF0",1726322204811,0.071846,59812.0,59811.0,0.43609522]
["bitfinex-derivatives","BTCF0:USTF0",1726322208123,0.071846,59812.0,59811.0,0.36924822]
["bitfinex-derivatives","BTCF0:USTF0",1726322217732,0.1231463,59812.0,59811.0,0.36924822]
["bitfinex-derivatives","BTCF0:USTF0",1726322218732,0.071846,59812.0,59811.0,0.36924822]
["bitfinex-derivatives","BTCF0:USTF0",1726322222229,0.071846,59812.0,59811.0,0.43609522]
["bitfinex-derivatives","BTCF0:USTF0",1726322237651,0.005,59812.0,59811.0,0.43609522]
["bitfinex-derivatives","BTCF0:USTF0",1726322249948,0.071846,59812.0,59811.0,0.36924822]
["bitfinex-derivatives","BTCF0:USTF0",1726322254853,0.12314401,59812.0,59811.0,0.36924822]
["bitfinex-derivatives","BTCF0:USTF0",1726322260652,0.12314401,59812.0,59811.0,0.48924822]
["bitfinex-derivatives","BTCF0:USTF0",1726322262753,0.071846,59812.0,59811.0,0.48924822]
["bitfinex-derivatives","BTCF0:USTF0",1726322268553,0.071846,59812.0,59811.0,0.12844822]
["bitfinex-derivatives","BTCF0:USTF0",1726322268760,0.071846,59812.0,59811.0,0.48924822]
["bitfinex-derivatives","BTCF0:USTF0",1726322269755,0.1231439,59812.0,59811.0,0.48924822]
["bitfinex-derivatives","BTCF0:USTF0",1726322271264,0.1231439,59812.0,59811.0,0.55609522]
["bitfinex-derivatives","BTCF0:USTF0",1726322271972,0.0562979,59812.0,59811.0,0.55609522]
["bitfinex-derivatives","BTCF0:USTF0",1726322272164,0.005,59812.0,59811.0,0.55609522]
["bitfinex-derivatives","BTCF0:USTF0",1726322272574,0.05629611,59812.0,59811.0,0.55609522]
["bitfinex-derivatives","BTCF0:USTF0",1726322272962,0.005,59812.0,59811.0,0.55609522]
["bitfinex-derivatives","BTCF0:USTF0",1726322281575,0.0039,59819.0,59817.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1726322281775,0.066838,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322283084,0.075838,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322283487,0.075838,59819.0,59818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322283684,0.075838,59819.0,59818.0,0.37022415]
["bitfinex-derivatives","BTCF0:USTF0",1726322284576,0.066838,59819.0,59818.0,0.37022415]
["bitfinex-derivatives","BTCF0:USTF0",1726322284777,0.071838,59819.0,59818.0,0.37122415]
["bitfinex-derivatives","BTCF0:USTF0",1726322291682,0.071838,59819.0,59818.0,0.01042415]
["bitfinex-derivatives","BTCF0:USTF0",1726322291886,0.071838,59819.0,59818.0,0.37122415]
["bitfinex-derivatives","BTCF0:USTF0",1726322292189,0.071838,59819.0,59818.0,0.01042415]
["bitfinex-derivatives","BTCF0:USTF0",1726322292386,0.071838,59819.0,59818.0,0.37122415]
["bitfinex-derivatives","BTCF0:USTF0",1726322292885,0.1231328,59819.0,59818.0,0.37122415]
["bitfinex-derivatives","BTCF0:USTF0",1726322296493,0.12313199,59819.0,59818.0,0.37122415]
["bitfinex-derivatives","BTCF0:USTF0",1726322299893,0.071838,59819.0,59818.0,0.37122415]
["bitfinex-derivatives","BTCF0:USTF0",1726322305099,0.071838,59819.0,59818.0,0.73202415]
["bitfinex-derivatives","BTCF0:USTF0",1726322307297,0.071838,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322308092,0.05629269,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322315100,0.005,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322316101,0.071838,59819.0,59818.0,0.73202415]
["bitfinex-derivatives","BTCF0:USTF0",1726322316496,0.071838,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322322499,0.071838,59819.0,59818.0,0.73202415]
["bitfinex-derivatives","BTCF0:USTF0",1726322322900,0.071838,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322323103,0.12312938,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322325410,0.1231294,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322328007,0.1231294,59819.0,59818.0,0.79786315]
["bitfinex-derivatives","BTCF0:USTF0",1726322328215,0.1231294,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322328607,0.1231294,59819.0,59818.0,0.79786315]
["bitfinex-derivatives","BTCF0:USTF0",1726322328807,0.1231294,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322330211,0.071838,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322334016,0.005,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322339113,0.005,59819.0,59818.0,0.07726315]
["bitfinex-derivatives","BTCF0:USTF0",1726322339318,0.005,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322345128,0.05629207,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322347223,0.05629121,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322348126,0.05629167,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322352220,0.005,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322360139,0.05629252,59819.0,59818.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1726322360328,0.05629252,59819.0,59818.0,0.79786315]
["bitfinex-derivatives","BTCF0:USTF0",1726322364337,0.05629252,59819.0,59818.0,0.91786315]
["bitfinex-derivatives","BTCF0:USTF0",1726322366837,0.05629252,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322366838,0.18996852,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322367055,0.33046852,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322367554,0.26363052,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322368759,0.212338,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322373157,0.22077029,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322377157,0.28760829,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322377465,0.22077029,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322377659,0.28760829,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322382358,0.33891022,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322385864,0.39885626,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322386070,1.50037626,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322386674,1.50037639,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322387269,1.44043035,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322387674,1.80123035,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322388379,0.69971035,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322388677,0.60481035,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322390276,0.55350829,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322395176,0.50790829,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322397378,0.6191563,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322400188,0.066841,59816.0,59815.0,0.00799394]
["bitfinex-derivatives","BTCF0:USTF0",1726322400385,0.066845,59813.0,59812.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726322400581,0.066846,59812.0,59811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726322400789,0.11814801,59812.0,59811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726322401382,0.11814801,59812.0,59810.0,0.116948]
["bitfinex-derivatives","BTCF0:USTF0",1726322401383,0.066847,59811.0,59810.0,0.116948]
["bitfinex-derivatives","BTCF0:USTF0",1726322401584,0.11814901,59811.0,59810.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1726322402274,0.11814901,59811.0,59810.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726322402787,0.11814901,59811.0,59810.0,0.05491766]
["bitfinex-derivatives","BTCF0:USTF0",1726322403583,0.11814901,59811.0,59810.0,0.05691766]
["bitfinex-derivatives","BTCF0:USTF0",1726322403984,0.11814901,59811.0,59810.0,0.05791766]
["bitfinex-derivatives","BTCF0:USTF0",1726322404183,0.05129722,59811.0,59810.0,0.12476566]
["bitfinex-derivatives","BTCF0:USTF0",1726322404381,0.066844,59814.0,59811.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1726322404584,0.05129873,59813.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726322404783,0.11814373,59813.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726322405490,0.066845,59813.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726322406782,0.065345,59813.0,59812.0,0.186846]
["bitfinex-derivatives","BTCF0:USTF0",1726322406992,0.0039,59818.0,59812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726322407186,0.066839,59818.0,59817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726322407385,0.066839,59818.0,59817.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726322408482,0.067839,59818.0,59817.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726322409396,0.072839,59818.0,59817.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726322409893,0.006,59818.0,59817.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1726322412493,0.05729496,59818.0,59817.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1726322413891,0.05729497,59818.0,59817.0,0.55727829]
["bitfinex-derivatives","BTCF0:USTF0",1726322416998,0.12413397,59818.0,59817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322417203,0.19097297,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322418502,0.139678,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322418703,0.19097784,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322420506,0.139678,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322421700,0.14834256,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322430517,0.26834256,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322435620,0.31964389,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322437119,0.19964389,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322437917,0.1996427,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322439317,0.3196427,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322441517,0.1328037,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322441914,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322450638,0.12413541,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322456743,0.12413705,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322457749,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322461665,0.139678,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322462355,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322463469,0.006,59818.0,59817.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1726322467767,0.05729435,59818.0,59817.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1726322468465,0.006,59818.0,59817.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1726322473873,0.006,59818.0,59817.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1726322479783,0.072839,59818.0,59817.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1726322479978,0.006,59818.0,59817.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1726322480573,0.072839,59818.0,59817.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1726322487575,0.12413348,59818.0,59817.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1726322489790,0.24413348,59818.0,59817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322490477,0.24413348,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322490680,0.31097248,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322492489,0.31953035,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322492888,0.82105035,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322494788,0.26823587,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322498493,0.14823587,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322498694,0.26823587,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322502794,0.31953648,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322505099,1.18185648,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322505298,1.24180083,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322507603,1.24180365,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322508795,0.74028365,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322509809,0.62903587,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322516317,0.26823587,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322520508,0.14823587,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322524920,0.19953554,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322525612,0.19953554,59818.0,59817.0,0.00950213]
["bitfinex-derivatives","BTCF0:USTF0",1726322527116,0.19953554,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322527719,0.19953582,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322532724,0.14823587,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322535814,0.139678,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322536015,0.192839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322536319,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322536520,0.006,59818.0,59817.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1726322539230,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322539927,0.12413919,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322542133,0.12413919,59818.0,59817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322544626,0.12413552,59818.0,59817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322547834,0.072839,59818.0,59817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322548747,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322554849,0.12413716,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322558954,0.12413819,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322562863,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322563562,0.08145933,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322564165,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322577871,0.1241397,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322580068,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322587388,0.192839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322592182,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322593076,0.12413814,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322595078,0.12413814,59818.0,59817.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1726322595283,0.072839,59818.0,59817.0,0.93016]
["bitfinex-derivatives","BTCF0:USTF0",1726322595789,0.072839,59818.0,59817.0,1.05016]
["bitfinex-derivatives","BTCF0:USTF0",1726322595997,0.072839,59818.0,59817.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1726322596195,0.072839,59818.0,59817.0,1.05016]
["bitfinex-derivatives","BTCF0:USTF0",1726322596389,0.072839,59818.0,59817.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1726322596691,0.072839,59818.0,59817.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726322598701,0.12413479,59818.0,59817.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726322600090,0.072839,59818.0,59817.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726322601696,0.072839,59818.0,59817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322602192,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322602399,0.139678,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322604998,0.500478,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322605597,0.550178,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322609405,0.55894386,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322613203,0.19814386,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322615310,0.24944374,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322615507,0.19974374,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322617605,0.19097788,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322617805,0.12413888,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322623108,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322630215,0.12413888,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322638221,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322640325,0.072839,59818.0,59817.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726322641633,0.072839,59818.0,59817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322643120,0.072839,59818.0,59817.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726322645330,0.12413402,59818.0,59817.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726322649135,0.12413402,59818.0,59817.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726322649626,0.12413402,59818.0,59817.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726322651740,0.124134,59818.0,59817.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1726322652341,0.12413415,59818.0,59817.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1726322653237,0.072839,59818.0,59817.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1726322655835,0.192839,59818.0,59817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726322656443,0.192839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322668350,0.24413867,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322671047,0.2528095,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322672753,0.3196485,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322675357,0.26834883,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322683366,0.31964934,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322685958,0.31964935,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322687866,0.25281035,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322690366,0.20150983,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322690673,0.26834883,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322697573,0.31965314,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322700367,0.3196507,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322702678,0.26834883,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322705381,0.31965154,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322707787,0.24414171,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322708088,0.192839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322708273,0.24413965,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322708674,0.2441405,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322712388,0.192839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322718988,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322719187,0.192839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322720390,0.24413963,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322723089,0.24414004,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322727390,0.192839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322728089,0.072839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322728397,0.192839,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322733902,0.553639,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322734102,0.60494028,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322734288,0.60494057,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322734488,0.60494051,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322735492,0.66488585,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322737499,0.66488568,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322742500,0.6049402,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322742703,0.553639,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322749012,0.620478,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726322749207,0.58757885,59812.0,59811.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726322749414,0.52073285,59812.0,59808.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726322749608,0.12,59809.0,59808.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726322749821,0.12,59809.0,59805.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1726322750026,0.12,59806.0,59805.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1726322750227,0.12,59806.0,59805.0,0.07551477]
["bitfinex-derivatives","BTCF0:USTF0",1726322751533,0.12,59806.0,59805.0,0.07651477]
["bitfinex-derivatives","BTCF0:USTF0",1726322752225,0.186852,59806.0,59805.0,0.00966177]
["bitfinex-derivatives","BTCF0:USTF0",1726322752527,0.186852,59806.0,59805.0,0.01766177]
["bitfinex-derivatives","BTCF0:USTF0",1726322765440,0.6658088,59806.0,59805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726322765743,0.614504,59806.0,59805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726322768229,0.614504,59806.0,59805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726322768443,1.716144,59806.0,59805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726322768639,0.133718,59800.0,59798.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726322768838,0.547652,59806.0,59793.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726322768839,0.066862,59797.0,59793.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726322769043,0.066862,59797.0,59790.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726322769044,0.059069,59791.0,59790.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726322769235,0.179069,59791.0,59790.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726322769435,0.179069,59791.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322770732,0.180069,59791.0,59790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726322770932,0.180069,59791.0,59790.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726322775349,0.180069,59791.0,59790.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726322777345,0.060069,59791.0,59790.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726322777545,0.180069,59791.0,59790.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726322781543,0.180069,59791.0,59790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726322786648,0.060069,59791.0,59790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726322786850,0.001,59791.0,59790.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1726322787552,0.121,59791.0,59790.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1726322797657,0.17231628,59791.0,59790.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1726322798862,0.17231598,59791.0,59790.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1726322799360,0.05231598,59791.0,59790.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1726322799554,0.17231598,59791.0,59790.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1726322801458,0.05231598,59791.0,59790.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1726322802452,0.001,59791.0,59790.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1726322803257,0.0039,59797.0,59796.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1726322803457,0.066856,59803.0,59800.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1726322804465,0.12,59801.0,59800.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1726322804855,0.12,59801.0,59800.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1726322805558,0.121,59801.0,59800.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1726322805756,0.187858,59801.0,59800.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1726322810466,0.187858,59801.0,59800.0,0.08379242]
["bitfinex-derivatives","BTCF0:USTF0",1726322810663,0.23916932,59801.0,59800.0,0.08379242]
["bitfinex-derivatives","BTCF0:USTF0",1726322812568,0.23916932,59801.0,59800.0,0.01693342]
["bitfinex-derivatives","BTCF0:USTF0",1726322813364,0.23917033,59801.0,59800.0,0.01693342]
["bitfinex-derivatives","BTCF0:USTF0",1726322816071,2.04992658,59800.0,59796.0,0.427663]
["bitfinex-derivatives","BTCF0:USTF0",1726322816262,0.12,59798.0,59796.0,0.427663]
["bitfinex-derivatives","BTCF0:USTF0",1726322816457,0.12,59798.0,59796.0,0.43657262]
["bitfinex-derivatives","BTCF0:USTF0",1726322816662,2.17088659,59800.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726322816865,0.05131207,59799.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726322817066,2.17076658,59800.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726322817267,0.1181718,59799.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726322817566,0.0513118,59798.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726322817768,0.06686,59799.0,59797.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726322818373,0.06786,59799.0,59797.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1726322819279,0.06786,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322820174,0.06786,59799.0,59797.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1726322820378,0.06786,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322821075,0.06786,59799.0,59798.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726322821572,0.06786,59799.0,59798.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726322824689,0.06786,59799.0,59798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726322824993,0.06786,59799.0,59798.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726322826294,0.06786,59799.0,59798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726322826683,0.06786,59799.0,59798.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726322827180,0.06786,59799.0,59798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726322827379,0.06786,59799.0,59798.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726322829293,0.119172,59799.0,59798.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726322830185,0.186032,59799.0,59798.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726322832289,0.186032,59799.0,59798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726322832681,0.13472,59799.0,59798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726322833301,0.14375953,59799.0,59798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726322844998,0.13373,59795.0,59794.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726322845203,0.13373,59795.0,59785.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1726322845204,0.066869,59791.0,59790.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726322845406,0.066869,59791.0,59786.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726322845407,0.066874,59787.0,59786.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726322845700,0.066875,59786.0,59785.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726322846095,0.066875,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322846301,0.066875,59786.0,59785.0,0.37173193]
["bitfinex-derivatives","BTCF0:USTF0",1726322847004,0.066875,59786.0,59785.0,0.38573193]
["bitfinex-derivatives","BTCF0:USTF0",1726322847199,0.067875,59786.0,59785.0,0.39373193]
["bitfinex-derivatives","BTCF0:USTF0",1726322861909,0.067875,59786.0,59785.0,0.03293193]
["bitfinex-derivatives","BTCF0:USTF0",1726322871624,0.06775792,59786.0,59785.0,0.03293193]
["bitfinex-derivatives","BTCF0:USTF0",1726322876234,0.11908087,59786.0,59785.0,0.03293193]
["bitfinex-derivatives","BTCF0:USTF0",1726322876731,0.13463292,59786.0,59785.0,0.03293193]
["bitfinex-derivatives","BTCF0:USTF0",1726322877933,0.13463292,59786.0,59785.0,0.02493193]
["bitfinex-derivatives","BTCF0:USTF0",1726322878128,0.13463292,59786.0,59785.0,0.01593193]
["bitfinex-derivatives","BTCF0:USTF0",1726322879632,0.13463292,59786.0,59785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726322882041,0.14568077,59786.0,59785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726322885047,2.11181858,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322885243,2.16111858,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322886246,2.16211858,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322886546,2.16311858,59785.0,59784.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726322890043,2.16311858,59785.0,59784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726322900951,2.21444473,59785.0,59784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726322905450,2.16514473,59785.0,59784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726322905851,2.11381858,59785.0,59784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726322906249,2.52594808,59785.0,59784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726322906456,2.47461858,59785.0,59784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726322907762,2.04694258,59785.0,59784.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726322907966,2.16694258,59785.0,59784.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1726322911965,2.04694258,59785.0,59784.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1726322912268,2.16694258,59785.0,59784.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1726322920463,2.16694258,59785.0,59784.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726322929476,2.16694258,59785.0,59784.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726322937579,2.16694258,59785.0,59784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726322938075,2.2182679,59785.0,59784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726322941282,2.2172679,59785.0,59783.0,0.01116223]
["bitfinex-derivatives","BTCF0:USTF0",1726322941489,0.066878,59783.0,59782.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726322941698,0.066878,59783.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322941996,0.12,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322942295,0.186879,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726322942887,0.186879,59782.0,59781.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1726322944002,0.186879,59782.0,59781.0,0.43884252]
["bitfinex-derivatives","BTCF0:USTF0",1726322944385,0.187879,59782.0,59781.0,0.43884252]
["bitfinex-derivatives","BTCF0:USTF0",1726322945189,0.188879,59782.0,59781.0,0.44484252]
["bitfinex-derivatives","BTCF0:USTF0",1726322945995,0.188879,59782.0,59781.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1726322946196,0.188879,59782.0,59781.0,0.44484252]
["bitfinex-derivatives","BTCF0:USTF0",1726322949600,0.188879,59782.0,59781.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1726322949798,0.188879,59782.0,59781.0,0.44484252]
["bitfinex-derivatives","BTCF0:USTF0",1726322950601,0.188879,59782.0,59781.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1726322950797,0.188879,59782.0,59781.0,0.44484252]
["bitfinex-derivatives","BTCF0:USTF0",1726322960003,0.188879,59782.0,59781.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1726322960207,0.24020442,59782.0,59781.0,0.44484252]
["bitfinex-derivatives","BTCF0:USTF0",1726322961116,0.24020507,59782.0,59781.0,0.44484252]
["bitfinex-derivatives","BTCF0:USTF0",1726322962911,0.24020507,59782.0,59781.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1726322963320,0.188879,59782.0,59781.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1726322975331,0.24020502,59782.0,59781.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1726322975819,0.24020483,59782.0,59781.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1726322976016,0.24020486,59782.0,59781.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1726322977822,0.188879,59782.0,59781.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1726322978635,0.002,59782.0,59781.0,0.58588252]
["bitfinex-derivatives","BTCF0:USTF0",1726322978832,1.88683834,59785.0,59784.0,0.133754]
["bitfinex-derivatives","BTCF0:USTF0",1726322979031,1.69711755,59785.0,59784.0,1.35507131]
["bitfinex-derivatives","BTCF0:USTF0",1726322979332,1.69711755,59785.0,59784.0,1.23507131]
["bitfinex-derivatives","BTCF0:USTF0",1726322979537,1.81711755,59785.0,59784.0,1.23507131]
["bitfinex-derivatives","BTCF0:USTF0",1726322980142,1.81711755,59785.0,59784.0,1.23807131]
["bitfinex-derivatives","BTCF0:USTF0",1726322981634,1.81711755,59785.0,59784.0,1.23907131]
["bitfinex-derivatives","BTCF0:USTF0",1726322985332,1.81711755,59785.0,59784.0,1.17219431]
["bitfinex-derivatives","BTCF0:USTF0",1726322985936,1.88399355,59785.0,59784.0,1.17219431]
["bitfinex-derivatives","BTCF0:USTF0",1726322995853,1.88399355,59785.0,59784.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726322996549,1.88399355,59785.0,59784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726322997135,1.95086955,59785.0,59784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726323000244,1.96171085,59785.0,59784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726323001749,1.95086955,59785.0,59784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726323005054,1.95086955,59785.0,59772.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726323005055,0.06688,59782.0,59776.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726323005347,0.06688,59782.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323005348,0.133776,59774.0,59773.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726323005553,0.18689,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323005949,0.25378,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323006350,0.066896,59767.0,59766.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726323006555,0.066897,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323009249,0.067897,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323015263,0.134794,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323015565,0.134794,59766.0,59759.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726323015566,0.066904,59760.0,59759.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726323015862,0.066906,59758.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323016250,0.066906,59758.0,59757.0,0.10644844]
["bitfinex-derivatives","BTCF0:USTF0",1726323018749,0.067906,59758.0,59757.0,0.10644844]
["bitfinex-derivatives","BTCF0:USTF0",1726323018948,0.068906,59758.0,59757.0,0.11444844]
["bitfinex-derivatives","BTCF0:USTF0",1726323027666,0.068906,59758.0,59757.0,0.47524844]
["bitfinex-derivatives","BTCF0:USTF0",1726323028370,0.068906,59758.0,59757.0,0.11444844]
["bitfinex-derivatives","BTCF0:USTF0",1726323028569,0.068906,59758.0,59757.0,0.47524844]
["bitfinex-derivatives","BTCF0:USTF0",1726323028956,0.068906,59758.0,59757.0,0.42724844]
["bitfinex-derivatives","BTCF0:USTF0",1726323029670,0.068906,59758.0,59757.0,0.37984844]
["bitfinex-derivatives","BTCF0:USTF0",1726323031669,0.133822,59754.0,59753.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1726323031862,0.066916,59749.0,59748.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726323032062,0.066916,59749.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323032063,0.12,59749.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323032265,0.12,59744.0,59743.0,0.43880147]
["bitfinex-derivatives","BTCF0:USTF0",1726323033860,0.121,59744.0,59743.0,0.44480147]
["bitfinex-derivatives","BTCF0:USTF0",1726323034169,0.187922,59744.0,59743.0,0.37787847]
["bitfinex-derivatives","BTCF0:USTF0",1726323034667,0.188922,59744.0,59743.0,0.37787847]
["bitfinex-derivatives","BTCF0:USTF0",1726323036270,0.002,59744.0,59743.0,0.37787847]
["bitfinex-derivatives","BTCF0:USTF0",1726323036475,0.122,59744.0,59743.0,0.44480147]
["bitfinex-derivatives","BTCF0:USTF0",1726323039786,0.122,59744.0,59743.0,0.08400147]
["bitfinex-derivatives","BTCF0:USTF0",1726323054191,0.188922,59744.0,59743.0,0.08400147]
["bitfinex-derivatives","BTCF0:USTF0",1726323054584,0.002,59744.0,59743.0,0.08400147]
["bitfinex-derivatives","BTCF0:USTF0",1726323054784,0.002,59744.0,59743.0,0.68400147]
["bitfinex-derivatives","BTCF0:USTF0",1726323055097,0.002,59744.0,59743.0,1.25278586]
["bitfinex-derivatives","BTCF0:USTF0",1726323057189,0.002,59744.0,59743.0,0.08400147]
["bitfinex-derivatives","BTCF0:USTF0",1726323067407,0.068922,59744.0,59743.0,0.08400147]
["bitfinex-derivatives","BTCF0:USTF0",1726323068102,0.002,59744.0,59743.0,0.08400147]
["bitfinex-derivatives","BTCF0:USTF0",1726323068300,0.002,59744.0,59743.0,0.25070147]
["bitfinex-derivatives","BTCF0:USTF0",1726323068703,0.002,59744.0,59743.0,0.30082729]
["bitfinex-derivatives","BTCF0:USTF0",1726323069498,0.002,59744.0,59743.0,0.13070147]
["bitfinex-derivatives","BTCF0:USTF0",1726323070201,0.002,59744.0,59743.0,0.18082729]
["bitfinex-derivatives","BTCF0:USTF0",1726323071404,0.002,59744.0,59743.0,0.13412729]
["bitfinex-derivatives","BTCF0:USTF0",1726323071405,0.122,59744.0,59743.0,0.13412729]
["bitfinex-derivatives","BTCF0:USTF0",1726323071598,0.122,59744.0,59743.0,0.08400147]
["bitfinex-derivatives","BTCF0:USTF0",1726323071906,0.188922,59744.0,59743.0,0.08400147]
["bitfinex-derivatives","BTCF0:USTF0",1726323082005,0.002,59744.0,59743.0,0.08400147]
["bitfinex-derivatives","BTCF0:USTF0",1726323082315,0.002,59744.0,59743.0,1.25308447]
["bitfinex-derivatives","BTCF0:USTF0",1726323082501,0.002,59744.0,59743.0,1.18616147]
["bitfinex-derivatives","BTCF0:USTF0",1726323082702,0.002,59744.0,59743.0,1.21231893]
["bitfinex-derivatives","BTCF0:USTF0",1726323083102,0.002,59744.0,59743.0,1.18616147]
["bitfinex-derivatives","BTCF0:USTF0",1726323083316,0.002,59744.0,59743.0,1.30616147]
["bitfinex-derivatives","BTCF0:USTF0",1726323083525,0.002,59744.0,59743.0,0.70616147]
["bitfinex-derivatives","BTCF0:USTF0",1726323084118,0.002,59744.0,59743.0,1.30616147]
["bitfinex-derivatives","BTCF0:USTF0",1726323084414,0.002,59744.0,59743.0,0.70616147]
["bitfinex-derivatives","BTCF0:USTF0",1726323084609,0.002,59744.0,59743.0,1.30616147]
["bitfinex-derivatives","BTCF0:USTF0",1726323086816,0.002,59744.0,59743.0,0.20400147]
["bitfinex-derivatives","BTCF0:USTF0",1726323087017,0.002,59744.0,59743.0,0.08400147]
["bitfinex-derivatives","BTCF0:USTF0",1726323092011,0.002,59744.0,59743.0,0.20400147]
["bitfinex-derivatives","BTCF0:USTF0",1726323092217,0.002,59744.0,59743.0,1.30616147]
["bitfinex-derivatives","BTCF0:USTF0",1726323093013,0.002,59744.0,59743.0,1.3729867]
["bitfinex-derivatives","BTCF0:USTF0",1726323093919,0.002,59744.0,59743.0,1.30616147]
["bitfinex-derivatives","BTCF0:USTF0",1726323094523,0.002,59744.0,59743.0,1.37298303]
["bitfinex-derivatives","BTCF0:USTF0",1726323095618,0.002,59744.0,59743.0,1.30616147]
["bitfinex-derivatives","BTCF0:USTF0",1726323095823,0.002,59744.0,59743.0,1.35308397]
["bitfinex-derivatives","BTCF0:USTF0",1726323096026,0.002,59744.0,59743.0,1.35308399]
["bitfinex-derivatives","BTCF0:USTF0",1726323097029,0.002,59744.0,59743.0,0.75308399]
["bitfinex-derivatives","BTCF0:USTF0",1726323097416,0.002,59744.0,59743.0,0.25092399]
["bitfinex-derivatives","BTCF0:USTF0",1726323097618,1.44619356,59743.0,59742.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726323097917,1.44619356,59743.0,59742.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726323098225,1.44619356,59743.0,59742.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1726323099010,1.44719356,59743.0,59742.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1726323099211,1.44719356,59743.0,59742.0,0.742484]
["bitfinex-derivatives","BTCF0:USTF0",1726323099824,1.44819356,59743.0,59742.0,0.240324]
["bitfinex-derivatives","BTCF0:USTF0",1726323101924,1.44819356,59743.0,59742.0,0.24907367]
["bitfinex-derivatives","BTCF0:USTF0",1726323103625,1.44819356,59743.0,59742.0,0.60987367]
["bitfinex-derivatives","BTCF0:USTF0",1726323104917,1.44819356,59743.0,59742.0,0.44047367]
["bitfinex-derivatives","BTCF0:USTF0",1726323123632,0.64491989,59740.0,59738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323124439,0.3608,59739.0,59738.0,0.186928]
["bitfinex-derivatives","BTCF0:USTF0",1726323124834,0.3608,59739.0,59738.0,0.19561733]
["bitfinex-derivatives","BTCF0:USTF0",1726323125836,0.3628,59739.0,59738.0,0.19561733]
["bitfinex-derivatives","BTCF0:USTF0",1726323128041,0.3628,59739.0,59738.0,0.27889782]
["bitfinex-derivatives","BTCF0:USTF0",1726323128344,0.3628,59739.0,59738.0,0.40639217]
["bitfinex-derivatives","BTCF0:USTF0",1726323128742,0.3628,59739.0,59738.0,0.27889782]
["bitfinex-derivatives","BTCF0:USTF0",1726323129149,0.3628,59739.0,59738.0,0.15889782]
["bitfinex-derivatives","BTCF0:USTF0",1726323129543,0.3628,59739.0,59738.0,0.28639217]
["bitfinex-derivatives","BTCF0:USTF0",1726323131541,0.3628,59739.0,59738.0,0.20311168]
["bitfinex-derivatives","BTCF0:USTF0",1726323132144,0.3628,59739.0,59738.0,0.20311171]
["bitfinex-derivatives","BTCF0:USTF0",1726323132343,0.3628,59739.0,59738.0,0.28675184]
["bitfinex-derivatives","BTCF0:USTF0",1726323133254,0.3628,59739.0,59738.0,0.15925746]
["bitfinex-derivatives","BTCF0:USTF0",1726323133463,0.3628,59739.0,59738.0,0.28675456]
["bitfinex-derivatives","BTCF0:USTF0",1726323133756,0.3628,59739.0,59738.0,0.14255816]
["bitfinex-derivatives","BTCF0:USTF0",1726323136075,0.3628,59739.0,59738.0,0.07561733]
["bitfinex-derivatives","BTCF0:USTF0",1726323140057,0.3628,59739.0,59738.0,0.19561733]
["bitfinex-derivatives","BTCF0:USTF0",1726323140760,0.3628,59739.0,59738.0,0.32311603]
["bitfinex-derivatives","BTCF0:USTF0",1726323141561,0.3628,59739.0,59738.0,0.34927681]
["bitfinex-derivatives","BTCF0:USTF0",1726323142755,0.3628,59739.0,59738.0,0.22927681]
["bitfinex-derivatives","BTCF0:USTF0",1726323142956,0.3628,59739.0,59738.0,0.20311603]
["bitfinex-derivatives","BTCF0:USTF0",1726323146756,0.3628,59739.0,59738.0,0.20311924]
["bitfinex-derivatives","BTCF0:USTF0",1726323148861,0.3628,59739.0,59738.0,0.07561733]
["bitfinex-derivatives","BTCF0:USTF0",1726323152659,0.3628,59739.0,59738.0,0.10177906]
["bitfinex-derivatives","BTCF0:USTF0",1726323153657,0.3628,59739.0,59738.0,0.07561733]
["bitfinex-derivatives","BTCF0:USTF0",1726323153872,0.3628,59739.0,59738.0,0.12251733]
["bitfinex-derivatives","BTCF0:USTF0",1726323155766,0.3628,59739.0,59738.0,0.25001902]
["bitfinex-derivatives","BTCF0:USTF0",1726323159164,0.36214801,59739.0,59738.0,0.25001902]
["bitfinex-derivatives","BTCF0:USTF0",1726323165077,0.36214801,59739.0,59738.0,0.20311902]
["bitfinex-derivatives","BTCF0:USTF0",1726323166877,0.36214801,59739.0,59738.0,0.20311944]
["bitfinex-derivatives","BTCF0:USTF0",1726323170984,0.36214801,59739.0,59738.0,0.07561733]
["bitfinex-derivatives","BTCF0:USTF0",1726323178986,0.36214801,59739.0,59738.0,0.20312434]
["bitfinex-derivatives","BTCF0:USTF0",1726323180381,0.36214801,59739.0,59738.0,0.13619634]
["bitfinex-derivatives","BTCF0:USTF0",1726323182294,0.36214801,59739.0,59738.0,0.2198895]
["bitfinex-derivatives","BTCF0:USTF0",1726323182898,0.36214801,59739.0,59738.0,0.13619634]
["bitfinex-derivatives","BTCF0:USTF0",1726323183395,0.36214801,59739.0,59738.0,0.21987504]
["bitfinex-derivatives","BTCF0:USTF0",1726323184996,0.36214801,59739.0,59738.0,0.40680359]
["bitfinex-derivatives","BTCF0:USTF0",1726323186601,0.36214801,59739.0,59738.0,0.32312489]
["bitfinex-derivatives","BTCF0:USTF0",1726323187797,0.36214801,59739.0,59738.0,0.34928679]
["bitfinex-derivatives","BTCF0:USTF0",1726323188000,0.36214801,59739.0,59738.0,0.32312489]
["bitfinex-derivatives","BTCF0:USTF0",1726323188199,0.36214801,59739.0,59738.0,0.3492867]
["bitfinex-derivatives","BTCF0:USTF0",1726323189193,0.64579989,59740.0,59738.0,1.51404402]
["bitfinex-derivatives","BTCF0:USTF0",1726323189495,0.0039,59746.0,59739.0,0.87356211]
["bitfinex-derivatives","BTCF0:USTF0",1726323189708,0.0039,59748.0,59747.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1726323190001,2.00474,59750.0,59747.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1726323190002,2.00084,59750.0,59749.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1726323190199,2.00084,59750.0,59749.0,0.3756981]
["bitfinex-derivatives","BTCF0:USTF0",1726323190200,1.98454387,59750.0,59749.0,0.3756981]
["bitfinex-derivatives","BTCF0:USTF0",1726323190498,1.98454387,59750.0,59749.0,0.32073334]
["bitfinex-derivatives","BTCF0:USTF0",1726323191397,1.98654387,59750.0,59749.0,0.29457153]
["bitfinex-derivatives","BTCF0:USTF0",1726323192203,1.98654387,59750.0,59749.0,0.29557153]
["bitfinex-derivatives","BTCF0:USTF0",1726323192495,1.98654387,59750.0,59749.0,0.19538493]
["bitfinex-derivatives","BTCF0:USTF0",1726323193095,1.98654387,59750.0,59749.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1726323193597,1.98654387,59750.0,59749.0,0.07881694]
["bitfinex-derivatives","BTCF0:USTF0",1726323193795,1.98654387,59750.0,59749.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323195102,1.9523078,59750.0,59749.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323195402,1.9523078,59750.0,59749.0,1.24781294]
["bitfinex-derivatives","BTCF0:USTF0",1726323195403,1.91509381,59750.0,59749.0,1.24781294]
["bitfinex-derivatives","BTCF0:USTF0",1726323195602,1.49665261,59750.0,59749.0,1.24781294]
["bitfinex-derivatives","BTCF0:USTF0",1726323196407,1.46820001,59750.0,59749.0,1.24781294]
["bitfinex-derivatives","BTCF0:USTF0",1726323198103,1.43101608,59750.0,59749.0,1.24781294]
["bitfinex-derivatives","BTCF0:USTF0",1726323199896,1.43101608,59750.0,59749.0,1.18089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323200207,1.43101608,59750.0,59749.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323201401,1.43101608,59750.0,59749.0,0.6474629]
["bitfinex-derivatives","BTCF0:USTF0",1726323201602,1.43101608,59750.0,59749.0,0.64746225]
["bitfinex-derivatives","BTCF0:USTF0",1726323201905,1.39670608,59750.0,59749.0,0.64746225]
["bitfinex-derivatives","BTCF0:USTF0",1726323202912,1.39670608,59750.0,59749.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323203404,1.39670608,59750.0,59749.0,0.64745935]
["bitfinex-derivatives","BTCF0:USTF0",1726323205607,1.36062608,59750.0,59749.0,0.64745935]
["bitfinex-derivatives","BTCF0:USTF0",1726323207704,1.36062608,59750.0,59749.0,1.18089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323208513,1.36062608,59750.0,59749.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323208710,1.36062608,59750.0,59749.0,1.18089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323208908,1.36062608,59750.0,59749.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323209108,1.36062608,59750.0,59749.0,1.18089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323209301,1.36062608,59750.0,59749.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323209507,1.36062608,59750.0,59749.0,0.07881694]
["bitfinex-derivatives","BTCF0:USTF0",1726323210117,1.36062608,59750.0,59749.0,1.18089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323211406,1.36062608,59750.0,59749.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323211714,1.36062608,59750.0,59749.0,1.18089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323212105,1.36062608,59750.0,59749.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323212305,1.36062608,59750.0,59749.0,1.18089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323212506,1.36062608,59750.0,59749.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323212709,1.36062608,59750.0,59749.0,1.18089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323213607,1.36062608,59750.0,59749.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323213805,1.36062608,59750.0,59749.0,1.18089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323214007,1.36062608,59750.0,59749.0,0.07881694]
["bitfinex-derivatives","BTCF0:USTF0",1726323214313,1.36062608,59750.0,59749.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323214515,1.36062608,59750.0,59749.0,0.63082865]
["bitfinex-derivatives","BTCF0:USTF0",1726323215417,1.36062608,59750.0,59749.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1726323216117,1.36062608,59750.0,59749.0,0.2897199]
["bitfinex-derivatives","BTCF0:USTF0",1726323216311,1.36062608,59750.0,59749.0,0.7917999]
["bitfinex-derivatives","BTCF0:USTF0",1726323216510,1.36062608,59750.0,59749.0,0.70836258]
["bitfinex-derivatives","BTCF0:USTF0",1726323217116,1.36062608,59750.0,59749.0,0.20628258]
["bitfinex-derivatives","BTCF0:USTF0",1726323217416,1.36062608,59750.0,59749.0,0.70836258]
["bitfinex-derivatives","BTCF0:USTF0",1726323217609,1.36062608,59750.0,59749.0,0.20628258]
["bitfinex-derivatives","BTCF0:USTF0",1726323218218,1.36062608,59750.0,59749.0,0.70836258]
["bitfinex-derivatives","BTCF0:USTF0",1726323218818,1.36062608,59750.0,59749.0,0.20628258]
["bitfinex-derivatives","BTCF0:USTF0",1726323219019,1.36062608,59750.0,59749.0,0.20628262]
["bitfinex-derivatives","BTCF0:USTF0",1726323219718,1.36062608,59750.0,59749.0,0.30652832]
["bitfinex-derivatives","BTCF0:USTF0",1726323220311,1.36062608,59750.0,59749.0,0.20628262]
["bitfinex-derivatives","BTCF0:USTF0",1726323221714,1.34742608,59750.0,59749.0,0.20628262]
["bitfinex-derivatives","BTCF0:USTF0",1726323223219,1.34742608,59750.0,59749.0,0.07881694]
["bitfinex-derivatives","BTCF0:USTF0",1726323231320,1.34742608,59750.0,59749.0,0.20628273]
["bitfinex-derivatives","BTCF0:USTF0",1726323231620,1.34742608,59750.0,59749.0,0.36143028]
["bitfinex-derivatives","BTCF0:USTF0",1726323232325,1.34742608,59750.0,59749.0,0.38758462]
["bitfinex-derivatives","BTCF0:USTF0",1726323232526,1.31191608,59750.0,59749.0,0.38758462]
["bitfinex-derivatives","BTCF0:USTF0",1726323232932,1.27611608,59750.0,59749.0,0.38758462]
["bitfinex-derivatives","BTCF0:USTF0",1726323233127,1.27611608,59750.0,59749.0,0.36143028]
["bitfinex-derivatives","BTCF0:USTF0",1726323233827,1.27611608,59750.0,59749.0,0.36143027]
["bitfinex-derivatives","BTCF0:USTF0",1726323234227,1.23426914,59750.0,59749.0,0.38758461]
["bitfinex-derivatives","BTCF0:USTF0",1726323235229,1.23426914,59750.0,59749.0,0.40825394]
["bitfinex-derivatives","BTCF0:USTF0",1726323236326,1.23426914,59750.0,59749.0,0.40825413]
["bitfinex-derivatives","BTCF0:USTF0",1726323238127,1.23426914,59750.0,59749.0,0.20922218]
["bitfinex-derivatives","BTCF0:USTF0",1726323238527,1.23426914,59750.0,59749.0,0.18306784]
["bitfinex-derivatives","BTCF0:USTF0",1726323238720,1.23426914,59750.0,59749.0,0.20922217]
["bitfinex-derivatives","BTCF0:USTF0",1726323241137,1.23426914,59750.0,59749.0,0.25106911]
["bitfinex-derivatives","BTCF0:USTF0",1726323242133,1.23426914,59750.0,59749.0,0.23039959]
["bitfinex-derivatives","BTCF0:USTF0",1726323242433,1.23426914,59750.0,59749.0,0.37853474]
["bitfinex-derivatives","BTCF0:USTF0",1726323242830,1.23426914,59750.0,59749.0,0.28986411]
["bitfinex-derivatives","BTCF0:USTF0",1726323243030,1.23426914,59750.0,59749.0,0.37853466]
["bitfinex-derivatives","BTCF0:USTF0",1726323245538,1.23426914,59750.0,59749.0,0.33171105]
["bitfinex-derivatives","BTCF0:USTF0",1726323245728,1.23426914,59750.0,59749.0,0.35786539]
["bitfinex-derivatives","BTCF0:USTF0",1726323245927,1.21222394,59750.0,59749.0,0.37853409]
["bitfinex-derivatives","BTCF0:USTF0",1726323246132,1.21222394,59750.0,59749.0,0.31053281]
["bitfinex-derivatives","BTCF0:USTF0",1726323246326,1.21222394,59750.0,59749.0,0.45010005]
["bitfinex-derivatives","BTCF0:USTF0",1726323247238,1.21222394,59750.0,59749.0,0.45010009]
["bitfinex-derivatives","BTCF0:USTF0",1726323248245,1.21222394,59750.0,59749.0,0.40825316]
["bitfinex-derivatives","BTCF0:USTF0",1726323249736,1.21222394,59750.0,59749.0,0.28078737]
["bitfinex-derivatives","BTCF0:USTF0",1726323250138,1.21222394,59750.0,59749.0,0.12563983]
["bitfinex-derivatives","BTCF0:USTF0",1726323251140,1.21222394,59750.0,59749.0,0.40825316]
["bitfinex-derivatives","BTCF0:USTF0",1726323251939,1.17563394,59750.0,59749.0,0.28078737]
["bitfinex-derivatives","BTCF0:USTF0",1726323252546,1.17563394,59750.0,59749.0,0.25463304]
["bitfinex-derivatives","BTCF0:USTF0",1726323252744,1.17563394,59750.0,59749.0,0.28078738]
["bitfinex-derivatives","BTCF0:USTF0",1726323252944,1.17563394,59750.0,59749.0,0.26011882]
["bitfinex-derivatives","BTCF0:USTF0",1726323253248,1.17563394,59750.0,59749.0,0.12564125]
["bitfinex-derivatives","BTCF0:USTF0",1726323253446,1.17563394,59750.0,59749.0,0.28078875]
["bitfinex-derivatives","BTCF0:USTF0",1726323253647,1.17563394,59750.0,59749.0,0.4082545]
["bitfinex-derivatives","BTCF0:USTF0",1726323254054,1.17563394,59750.0,59749.0,0.28078875]
["bitfinex-derivatives","BTCF0:USTF0",1726323254347,1.17563394,59750.0,59749.0,0.12564125]
["bitfinex-derivatives","BTCF0:USTF0",1726323254751,1.13966394,59750.0,59749.0,0.12564125]
["bitfinex-derivatives","BTCF0:USTF0",1726323256250,1.10405394,59750.0,59749.0,0.16748819]
["bitfinex-derivatives","BTCF0:USTF0",1726323258554,1.04546822,59750.0,59749.0,0.45010152]
["bitfinex-derivatives","BTCF0:USTF0",1726323259148,1.04546822,59750.0,59749.0,0.45010494]
["bitfinex-derivatives","BTCF0:USTF0",1726323261246,1.04546822,59750.0,59749.0,0.16749161]
["bitfinex-derivatives","BTCF0:USTF0",1726323261247,0.98076673,59750.0,59749.0,0.16749161]
["bitfinex-derivatives","BTCF0:USTF0",1726323262548,0.98076673,59750.0,59749.0,0.09949033]
["bitfinex-derivatives","BTCF0:USTF0",1726323262756,0.98076673,59750.0,59749.0,0.14681823]
["bitfinex-derivatives","BTCF0:USTF0",1726323262949,0.98076673,59750.0,59749.0,0.16749343]
["bitfinex-derivatives","BTCF0:USTF0",1726323263256,0.98076673,59750.0,59749.0,0.12564648]
["bitfinex-derivatives","BTCF0:USTF0",1726323265654,0.98076673,59750.0,59749.0,0.16749342]
["bitfinex-derivatives","BTCF0:USTF0",1726323265951,0.98076673,59750.0,59749.0,0.16749341]
["bitfinex-derivatives","BTCF0:USTF0",1726323266152,0.98076673,59750.0,59749.0,0.1468182]
["bitfinex-derivatives","BTCF0:USTF0",1726323266558,0.98076673,59750.0,59749.0,0.13112561]
["bitfinex-derivatives","BTCF0:USTF0",1726323266752,0.98076673,59750.0,59749.0,0.19364746]
["bitfinex-derivatives","BTCF0:USTF0",1726323267053,0.98076673,59750.0,59749.0,0.18816805]
["bitfinex-derivatives","BTCF0:USTF0",1726323267859,0.98076673,59750.0,59749.0,0.16749314]
["bitfinex-derivatives","BTCF0:USTF0",1726323268557,0.98076673,59750.0,59749.0,0.1256462]
["bitfinex-derivatives","BTCF0:USTF0",1726323269256,0.98076673,59750.0,59749.0,0.40825953]
["bitfinex-derivatives","BTCF0:USTF0",1726323269450,0.98076673,59750.0,59749.0,0.38210519]
["bitfinex-derivatives","BTCF0:USTF0",1726323269654,0.98076673,59750.0,59749.0,0.40825953]
["bitfinex-derivatives","BTCF0:USTF0",1726323269859,0.98076673,59750.0,59749.0,0.38210519]
["bitfinex-derivatives","BTCF0:USTF0",1726323270059,0.98076673,59750.0,59749.0,0.40825953]
["bitfinex-derivatives","BTCF0:USTF0",1726323271258,0.98076673,59750.0,59749.0,0.45010646]
["bitfinex-derivatives","BTCF0:USTF0",1726323276464,0.98076673,59750.0,59749.0,0.45010645]
["bitfinex-derivatives","BTCF0:USTF0",1726323277155,0.98076673,59750.0,59749.0,0.37857462]
["bitfinex-derivatives","BTCF0:USTF0",1726323279264,0.98076673,59750.0,59749.0,0.25110883]
["bitfinex-derivatives","BTCF0:USTF0",1726323282866,0.98076673,59750.0,59749.0,0.2092619]
["bitfinex-derivatives","BTCF0:USTF0",1726323283073,0.98076673,59750.0,59749.0,0.35790023]
["bitfinex-derivatives","BTCF0:USTF0",1726323283260,0.98076673,59750.0,59749.0,0.37858015]
["bitfinex-derivatives","BTCF0:USTF0",1726323284176,0.93891967,59750.0,59749.0,0.45011241]
["bitfinex-derivatives","BTCF0:USTF0",1726323286366,0.93891967,59750.0,59749.0,0.36143102]
["bitfinex-derivatives","BTCF0:USTF0",1726323286562,0.93891967,59750.0,59749.0,0.38758542]
["bitfinex-derivatives","BTCF0:USTF0",1726323286766,0.93891967,59750.0,59749.0,0.40826552]
["bitfinex-derivatives","BTCF0:USTF0",1726323287371,0.93891967,59750.0,59749.0,0.40826555]
["bitfinex-derivatives","BTCF0:USTF0",1726323289679,0.93891967,59750.0,59749.0,0.40826556]
["bitfinex-derivatives","BTCF0:USTF0",1726323289884,0.93891967,59750.0,59749.0,0.38758546]
["bitfinex-derivatives","BTCF0:USTF0",1726323290180,0.93891967,59750.0,59749.0,0.40826469]
["bitfinex-derivatives","BTCF0:USTF0",1726323291176,0.93891967,59750.0,59749.0,0.40826498]
["bitfinex-derivatives","BTCF0:USTF0",1726323292279,0.93891967,59750.0,59749.0,0.12565087]
["bitfinex-derivatives","BTCF0:USTF0",1726323293272,0.93891967,59750.0,59749.0,0.09949646]
["bitfinex-derivatives","BTCF0:USTF0",1726323293479,0.93891967,59750.0,59749.0,0.12565087]
["bitfinex-derivatives","BTCF0:USTF0",1726323293781,0.93891967,59750.0,59749.0,0.16749793]
["bitfinex-derivatives","BTCF0:USTF0",1726323294386,0.93891967,59750.0,59749.0,0.1674978]
["bitfinex-derivatives","BTCF0:USTF0",1726323295390,0.93891967,59750.0,59749.0,0.16749743]
["bitfinex-derivatives","BTCF0:USTF0",1726323298292,0.93891967,59750.0,59749.0,0.25110423]
["bitfinex-derivatives","BTCF0:USTF0",1726323299284,0.93891967,59750.0,59749.0,0.45011068]
["bitfinex-derivatives","BTCF0:USTF0",1726323299689,0.93891967,59750.0,59749.0,0.36143019]
["bitfinex-derivatives","BTCF0:USTF0",1726323299995,0.93891967,59750.0,59749.0,0.4501163]
["bitfinex-derivatives","BTCF0:USTF0",1726323301102,0.86916967,59750.0,59749.0,0.4501163]
["bitfinex-derivatives","BTCF0:USTF0",1726323301611,0.81058742,59750.0,59749.0,0.4501163]
["bitfinex-derivatives","BTCF0:USTF0",1726323304506,0.77504742,59750.0,59749.0,0.4501163]
["bitfinex-derivatives","BTCF0:USTF0",1726323304695,0.77504742,59750.0,59749.0,0.4955163]
["bitfinex-derivatives","BTCF0:USTF0",1726323305097,0.77504742,59750.0,59749.0,0.49550978]
["bitfinex-derivatives","BTCF0:USTF0",1726323305298,0.77504742,59750.0,59749.0,0.45366285]
["bitfinex-derivatives","BTCF0:USTF0",1726323305504,0.77504742,59750.0,59749.0,0.49550422]
["bitfinex-derivatives","BTCF0:USTF0",1726323305801,0.77504742,59750.0,59749.0,0.4954812]
["bitfinex-derivatives","BTCF0:USTF0",1726323306600,0.75830799,59750.0,59749.0,0.4954812]
["bitfinex-derivatives","BTCF0:USTF0",1726323306802,0.27532943,59750.0,59749.0,0.4954812]
["bitfinex-derivatives","BTCF0:USTF0",1726323307106,0.14642744,59750.0,59749.0,0.4954812]
["bitfinex-derivatives","BTCF0:USTF0",1726323307305,0.14642744,59750.0,59749.0,0.61207388]
["bitfinex-derivatives","BTCF0:USTF0",1726323307603,0.14642744,59750.0,59749.0,0.4954812]
["bitfinex-derivatives","BTCF0:USTF0",1726323308201,0.14642744,59750.0,59749.0,0.47480287]
["bitfinex-derivatives","BTCF0:USTF0",1726323308396,0.14642744,59750.0,59749.0,0.49548405]
["bitfinex-derivatives","BTCF0:USTF0",1726323309506,0.14642744,59750.0,59749.0,0.45008405]
["bitfinex-derivatives","BTCF0:USTF0",1726323312803,0.11657744,59750.0,59749.0,0.45008405]
["bitfinex-derivatives","BTCF0:USTF0",1726323313005,0.08911744,59750.0,59749.0,0.45008405]
["bitfinex-derivatives","BTCF0:USTF0",1726323314400,0.08911744,59750.0,59749.0,0.16749382]
["bitfinex-derivatives","BTCF0:USTF0",1726323315309,0.08911744,59750.0,59749.0,0.14681264]
["bitfinex-derivatives","BTCF0:USTF0",1726323315512,0.08911744,59750.0,59749.0,0.16747481]
["bitfinex-derivatives","BTCF0:USTF0",1726323315707,0.08911744,59750.0,59749.0,0.09947911]
["bitfinex-derivatives","BTCF0:USTF0",1726323316006,0.08911744,59750.0,59749.0,0.12065996]
["bitfinex-derivatives","BTCF0:USTF0",1726323316205,0.08911744,59750.0,59749.0,0.14132164]
["bitfinex-derivatives","BTCF0:USTF0",1726323316410,0.08911744,59750.0,59749.0,0.16747352]
["bitfinex-derivatives","BTCF0:USTF0",1726323316914,0.08911744,59750.0,59749.0,0.16747351]
["bitfinex-derivatives","BTCF0:USTF0",1726323317412,0.08911744,59750.0,59749.0,0.16747345]
["bitfinex-derivatives","BTCF0:USTF0",1726323318305,0.05413744,59750.0,59749.0,0.16747345]
["bitfinex-derivatives","BTCF0:USTF0",1726323318906,0.05413744,59750.0,59749.0,0.09947855]
["bitfinex-derivatives","BTCF0:USTF0",1726323319118,0.05413744,59750.0,59749.0,0.14681184]
["bitfinex-derivatives","BTCF0:USTF0",1726323319418,0.01923744,59750.0,59749.0,0.16747353]
["bitfinex-derivatives","BTCF0:USTF0",1726323321713,0.0039,59755.0,59749.0,0.10055753]
["bitfinex-derivatives","BTCF0:USTF0",1726323321916,0.0039,59755.0,59754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323322110,0.0039,59760.0,59754.0,0.14615188]
["bitfinex-derivatives","BTCF0:USTF0",1726323322310,0.0485,59762.0,59759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323322515,0.0485,59762.0,59761.0,0.05006786]
["bitfinex-derivatives","BTCF0:USTF0",1726323323717,0.0625,59762.0,59761.0,0.05006786]
["bitfinex-derivatives","BTCF0:USTF0",1726323324319,0.0745,59762.0,59761.0,0.05006786]
["bitfinex-derivatives","BTCF0:USTF0",1726323325417,0.0745,59762.0,59759.0,0.1867553]
["bitfinex-derivatives","BTCF0:USTF0",1726323326729,0.0585,59762.0,59759.0,0.1867553]
["bitfinex-derivatives","BTCF0:USTF0",1726323327020,0.0705,59762.0,59761.0,0.05008291]
["bitfinex-derivatives","BTCF0:USTF0",1726323328526,0.1905,59762.0,59760.0,0.05008291]
["bitfinex-derivatives","BTCF0:USTF0",1726323328714,0.0705,59762.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323328914,0.0725,59762.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323329224,0.0745,59762.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323329516,0.11545914,59762.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323330724,0.83705914,59762.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323334925,0.7961,59762.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323335121,0.11545915,59762.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323335321,0.83705915,59762.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323336025,0.11545915,59762.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323336225,0.83705915,59762.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323336531,0.7961,59762.0,59761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323337022,0.7961,59762.0,59757.0,0.12796538]
["bitfinex-derivatives","BTCF0:USTF0",1726323337223,0.7961,59762.0,59758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323338219,0.79315311,59762.0,59758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323339235,0.78115311,59762.0,59758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323339419,0.78915311,59762.0,59758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323339623,0.78615311,59762.0,59758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323340026,0.06455311,59762.0,59758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323340327,0.3608,59759.0,59758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323340632,0.4808,59759.0,59757.0,0.01097547]
["bitfinex-derivatives","BTCF0:USTF0",1726323340827,0.0473,59758.0,59756.0,0.05008291]
["bitfinex-derivatives","BTCF0:USTF0",1726323341025,0.54934,59758.0,59753.0,0.05400127]
["bitfinex-derivatives","BTCF0:USTF0",1726323341231,0.4808,59754.0,59751.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726323341419,0.116812,59753.0,59747.0,0.05400127]
["bitfinex-derivatives","BTCF0:USTF0",1726323341621,0.116812,59753.0,59747.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726323341622,0.4808,59748.0,59747.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726323341820,0.547717,59748.0,59744.0,0.05010127]
["bitfinex-derivatives","BTCF0:USTF0",1726323342021,0.12,59745.0,59742.0,0.0667553]
["bitfinex-derivatives","BTCF0:USTF0",1726323342223,0.50216,59744.0,59742.0,0.05010372]
["bitfinex-derivatives","BTCF0:USTF0",1726323342529,0.50216,59744.0,59742.0,0.01116563]
["bitfinex-derivatives","BTCF0:USTF0",1726323342835,0.54916,59743.0,59740.0,0.05010372]
["bitfinex-derivatives","BTCF0:USTF0",1726323343025,0.4808,59741.0,59740.0,0.05010372]
["bitfinex-derivatives","BTCF0:USTF0",1726323343225,0.4808,59741.0,59739.0,0.01107933]
["bitfinex-derivatives","BTCF0:USTF0",1726323343426,0.50216,59740.0,59737.0,0.11703272]
["bitfinex-derivatives","BTCF0:USTF0",1726323343730,0.48164,59741.0,59738.0,0.05010372]
["bitfinex-derivatives","BTCF0:USTF0",1726323344039,0.4808,59741.0,59739.0,0.05010372]
["bitfinex-derivatives","BTCF0:USTF0",1726323344227,0.98296,59741.0,59739.0,0.05010372]
["bitfinex-derivatives","BTCF0:USTF0",1726323344422,0.98296,59741.0,59737.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1726323344629,0.3608,59741.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323345328,0.3618,59741.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323345922,0.3628,59741.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323347229,0.86496,59741.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323348932,0.3628,59741.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323350834,0.002,59741.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323351025,0.3608,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323352629,0.3628,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323354530,0.36274,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323354828,0.36274,59740.0,59739.0,0.17010372]
["bitfinex-derivatives","BTCF0:USTF0",1726323358438,0.36274,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323368448,0.36274,59740.0,59739.0,0.1867553]
["bitfinex-derivatives","BTCF0:USTF0",1726323368938,0.36274,59740.0,59739.0,0.18671165]
["bitfinex-derivatives","BTCF0:USTF0",1726323369547,0.36274,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323371446,0.36274,59740.0,59739.0,0.33094484]
["bitfinex-derivatives","BTCF0:USTF0",1726323372147,0.36274,59740.0,59739.0,0.20344363]
["bitfinex-derivatives","BTCF0:USTF0",1726323372346,0.36274,59740.0,59739.0,0.33094631]
["bitfinex-derivatives","BTCF0:USTF0",1726323372945,0.36274,59740.0,59739.0,0.24750268]
["bitfinex-derivatives","BTCF0:USTF0",1726323374548,0.36274,59740.0,59739.0,0.33103703]
["bitfinex-derivatives","BTCF0:USTF0",1726323374755,0.36274,59740.0,59739.0,0.24750268]
["bitfinex-derivatives","BTCF0:USTF0",1726323375454,0.36274,59740.0,59739.0,0.24750079]
["bitfinex-derivatives","BTCF0:USTF0",1726323381453,0.36274,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323385459,0.3628,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323389457,0.3628,59740.0,59739.0,0.24749593]
["bitfinex-derivatives","BTCF0:USTF0",1726323391960,0.002,59740.0,59739.0,0.24749593]
["bitfinex-derivatives","BTCF0:USTF0",1726323392161,0.3628,59740.0,59739.0,0.24749593]
["bitfinex-derivatives","BTCF0:USTF0",1726323393658,0.002,59740.0,59739.0,0.24749593]
["bitfinex-derivatives","BTCF0:USTF0",1726323393964,0.3628,59740.0,59739.0,0.24749593]
["bitfinex-derivatives","BTCF0:USTF0",1726323395058,0.3628,59740.0,59739.0,0.12749593]
["bitfinex-derivatives","BTCF0:USTF0",1726323396654,0.3628,59740.0,59738.0,0.20358993]
["bitfinex-derivatives","BTCF0:USTF0",1726323397951,0.3618,59740.0,59738.0,0.20358993]
["bitfinex-derivatives","BTCF0:USTF0",1726323398158,0.3628,59740.0,59738.0,0.20358993]
["bitfinex-derivatives","BTCF0:USTF0",1726323401865,0.3628,59740.0,59738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323402562,0.3628,59740.0,59738.0,0.20358993]
["bitfinex-derivatives","BTCF0:USTF0",1726323402761,0.3628,59740.0,59737.0,0.08358993]
["bitfinex-derivatives","BTCF0:USTF0",1726323403160,0.12,59738.0,59737.0,0.08358993]
["bitfinex-derivatives","BTCF0:USTF0",1726323403354,0.12,59738.0,59737.0,0.21109074]
["bitfinex-derivatives","BTCF0:USTF0",1726323404559,0.12,59738.0,59737.0,0.02616129]
["bitfinex-derivatives","BTCF0:USTF0",1726323404761,0.121,59738.0,59737.0,0.02616129]
["bitfinex-derivatives","BTCF0:USTF0",1726323404969,0.122,59738.0,59737.0,0.02616129]
["bitfinex-derivatives","BTCF0:USTF0",1726323405361,0.122,59738.0,59735.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1726323405563,0.122,59738.0,59736.0,0.02616147]
["bitfinex-derivatives","BTCF0:USTF0",1726323405762,0.122,59738.0,59734.0,0.18131325]
["bitfinex-derivatives","BTCF0:USTF0",1726323405961,0.122,59738.0,59735.0,0.02616165]
["bitfinex-derivatives","BTCF0:USTF0",1726323406266,0.122,59738.0,59736.0,0.02616165]
["bitfinex-derivatives","BTCF0:USTF0",1726323406564,0.122,59738.0,59734.0,0.18131325]
["bitfinex-derivatives","BTCF0:USTF0",1726323406763,0.3608,59735.0,59734.0,0.18131325]
["bitfinex-derivatives","BTCF0:USTF0",1726323406958,0.3608,59735.0,59734.0,0.22810735]
["bitfinex-derivatives","BTCF0:USTF0",1726323407166,0.3608,59735.0,59734.0,0.29504035]
["bitfinex-derivatives","BTCF0:USTF0",1726323407369,0.3608,59735.0,59734.0,0.27440797]
["bitfinex-derivatives","BTCF0:USTF0",1726323407871,0.3608,59735.0,59734.0,0.29504116]
["bitfinex-derivatives","BTCF0:USTF0",1726323408263,0.3618,59735.0,59734.0,0.29504116]
["bitfinex-derivatives","BTCF0:USTF0",1726323408567,0.3618,59735.0,59734.0,0.27440797]
["bitfinex-derivatives","BTCF0:USTF0",1726323409783,0.3628,59735.0,59734.0,0.29504438]
["bitfinex-derivatives","BTCF0:USTF0",1726323410075,0.3628,59735.0,59734.0,0.17794427]
["bitfinex-derivatives","BTCF0:USTF0",1726323410667,0.3628,59735.0,59734.0,0.15178255]
["bitfinex-derivatives","BTCF0:USTF0",1726323410865,0.3628,59735.0,59734.0,0.13114614]
["bitfinex-derivatives","BTCF0:USTF0",1726323411066,0.3628,59735.0,59734.0,0.17794569]
["bitfinex-derivatives","BTCF0:USTF0",1726323411268,0.3628,59735.0,59734.0,0.17794568]
["bitfinex-derivatives","BTCF0:USTF0",1726323411670,0.32094125,59735.0,59734.0,0.40557981]
["bitfinex-derivatives","BTCF0:USTF0",1726323414273,0.32094125,59735.0,59734.0,0.35878027]
["bitfinex-derivatives","BTCF0:USTF0",1726323414470,0.32094125,59735.0,59734.0,0.38494199]
["bitfinex-derivatives","BTCF0:USTF0",1726323414669,0.32094125,59735.0,59734.0,0.40558855]
["bitfinex-derivatives","BTCF0:USTF0",1726323417679,0.32094125,59735.0,59734.0,0.37942683]
["bitfinex-derivatives","BTCF0:USTF0",1726323417977,0.32094125,59735.0,59734.0,0.28480962]
["bitfinex-derivatives","BTCF0:USTF0",1726323418378,0.32094125,59735.0,59734.0,0.2792949]
["bitfinex-derivatives","BTCF0:USTF0",1726323418679,0.32094125,59735.0,59734.0,0.37238892]
["bitfinex-derivatives","BTCF0:USTF0",1726323419673,0.32094125,59735.0,59734.0,0.24488715]
["bitfinex-derivatives","BTCF0:USTF0",1726323421082,0.32094125,59735.0,59734.0,0.32853236]
["bitfinex-derivatives","BTCF0:USTF0",1726323421667,0.002,59735.0,59734.0,0.32853236]
["bitfinex-derivatives","BTCF0:USTF0",1726323422584,0.3647,59740.0,59738.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1726323422783,0.3608,59740.0,59739.0,0.14616054]
["bitfinex-derivatives","BTCF0:USTF0",1726323423384,0.3608,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323423576,0.3608,59740.0,59739.0,0.14616052]
["bitfinex-derivatives","BTCF0:USTF0",1726323423778,0.3618,59740.0,59739.0,0.14616052]
["bitfinex-derivatives","BTCF0:USTF0",1726323423979,0.3618,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323424181,0.3628,59740.0,59739.0,0.14616052]
["bitfinex-derivatives","BTCF0:USTF0",1726323424373,0.3628,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323424573,0.3618,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323424877,0.3628,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323426681,0.3628,59740.0,59739.0,0.24749595]
["bitfinex-derivatives","BTCF0:USTF0",1726323430486,0.3628,59740.0,59739.0,0.31442295]
["bitfinex-derivatives","BTCF0:USTF0",1726323430874,0.3628,59740.0,59739.0,0.27055926]
["bitfinex-derivatives","BTCF0:USTF0",1726323431182,0.002,59740.0,59739.0,0.3612162]
["bitfinex-derivatives","BTCF0:USTF0",1726323432180,0.002,59740.0,59739.0,0.31442289]
["bitfinex-derivatives","BTCF0:USTF0",1726323432498,0.002,59740.0,59739.0,0.36092289]
["bitfinex-derivatives","BTCF0:USTF0",1726323434189,0.002,59740.0,59739.0,0.36091453]
["bitfinex-derivatives","BTCF0:USTF0",1726323434682,0.002,59740.0,59739.0,0.233427]
["bitfinex-derivatives","BTCF0:USTF0",1726323435985,0.002,59740.0,59739.0,0.2595858]
["bitfinex-derivatives","BTCF0:USTF0",1726323438692,0.002,59740.0,59739.0,0.2130858]
["bitfinex-derivatives","BTCF0:USTF0",1726323439891,0.002,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323441593,0.002,59740.0,59739.0,0.33107851]
["bitfinex-derivatives","BTCF0:USTF0",1726323442493,0.002,59740.0,59739.0,0.35723731]
["bitfinex-derivatives","BTCF0:USTF0",1726323442883,0.002,59740.0,59739.0,0.33107851]
["bitfinex-derivatives","BTCF0:USTF0",1726323444386,0.002,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323445086,0.3628,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323445680,0.002,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323447293,0.002,59740.0,59739.0,0.20359098]
["bitfinex-derivatives","BTCF0:USTF0",1726323447501,0.3628,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323453486,0.3628,59740.0,59739.0,0.19632653]
["bitfinex-derivatives","BTCF0:USTF0",1726323453893,0.002,59740.0,59739.0,0.19632653]
["bitfinex-derivatives","BTCF0:USTF0",1726323454194,0.3628,59740.0,59739.0,0.19632653]
["bitfinex-derivatives","BTCF0:USTF0",1726323455486,0.3628,59740.0,59739.0,0.14616076]
["bitfinex-derivatives","BTCF0:USTF0",1726323456000,0.3628,59740.0,59739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323456195,0.3628,59740.0,59739.0,0.14616085]
["bitfinex-derivatives","BTCF0:USTF0",1726323456893,0.3628,59740.0,59739.0,0.16677796]
["bitfinex-derivatives","BTCF0:USTF0",1726323458991,0.002,59740.0,59739.0,0.37785977]
["bitfinex-derivatives","BTCF0:USTF0",1726323459395,0.002,59740.0,59739.0,0.22975183]
["bitfinex-derivatives","BTCF0:USTF0",1726323459689,0.002,59740.0,59739.0,0.14616085]
["bitfinex-derivatives","BTCF0:USTF0",1726323460498,0.002,59740.0,59739.0,0.16677948]
["bitfinex-derivatives","BTCF0:USTF0",1726323462401,0.122,59740.0,59739.0,0.04677948]
["bitfinex-derivatives","BTCF0:USTF0",1726323462606,0.002,59740.0,59739.0,0.04677948]
["bitfinex-derivatives","BTCF0:USTF0",1726323463498,0.002,59740.0,59739.0,0.02616085]
["bitfinex-derivatives","BTCF0:USTF0",1726323464002,0.002,59740.0,59738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323465197,0.002,59740.0,59738.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726323470086,0.3608,59739.0,59738.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726323471101,0.3618,59739.0,59738.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726323471400,0.3628,59739.0,59738.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726323471902,0.3628,59739.0,59738.0,0.17118607]
["bitfinex-derivatives","BTCF0:USTF0",1726323472294,0.002,59739.0,59738.0,0.17118607]
["bitfinex-derivatives","BTCF0:USTF0",1726323472493,0.3628,59739.0,59738.0,0.17118607]
["bitfinex-derivatives","BTCF0:USTF0",1726323474197,0.3628,59739.0,59738.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726323479202,0.002,59739.0,59738.0,0.14716053]
["bitfinex-derivatives","BTCF0:USTF0",1726323479400,0.002,59739.0,59738.0,0.19734747]
["bitfinex-derivatives","BTCF0:USTF0",1726323479806,0.002,59739.0,59738.0,0.27465583]
["bitfinex-derivatives","BTCF0:USTF0",1726323480001,0.002,59739.0,59738.0,0.2746558]
["bitfinex-derivatives","BTCF0:USTF0",1726323480310,0.002,59739.0,59738.0,0.2484953]
["bitfinex-derivatives","BTCF0:USTF0",1726323480704,0.3608,59743.0,59738.0,0.34887096]
["bitfinex-derivatives","BTCF0:USTF0",1726323480908,0.3608,59743.0,59742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323481611,0.0039,59748.0,59746.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1726323481805,0.4106,59756.0,59747.0,0.82448833]
["bitfinex-derivatives","BTCF0:USTF0",1726323481806,0.0039,59754.0,59747.0,0.82448833]
["bitfinex-derivatives","BTCF0:USTF0",1726323482105,0.0039,59754.0,59751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323482408,0.3608,59756.0,59754.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1726323482707,0.3608,59756.0,59755.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1726323484205,0.3608,59756.0,59755.0,0.29524685]
["bitfinex-derivatives","BTCF0:USTF0",1726323484707,0.3688,59756.0,59755.0,0.29524685]
["bitfinex-derivatives","BTCF0:USTF0",1726323484905,0.3798,59756.0,59755.0,0.29524685]
["bitfinex-derivatives","BTCF0:USTF0",1726323485304,0.3798,59756.0,59755.0,0.22850802]
["bitfinex-derivatives","BTCF0:USTF0",1726323489102,0.019,59756.0,59755.0,0.22850802]
["bitfinex-derivatives","BTCF0:USTF0",1726323493499,0.019,59756.0,59755.0,0.01130802]
["bitfinex-derivatives","BTCF0:USTF0",1726323493703,0.019,59756.0,59751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323493899,0.019,59756.0,59754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323494911,0.015,59756.0,59754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323495208,0.12,59755.0,59752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323495415,0.3608,59753.0,59752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323497709,0.3658,59753.0,59752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323498109,0.3738,59753.0,59752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323499917,0.3738,59753.0,59750.0,0.01500428]
["bitfinex-derivatives","BTCF0:USTF0",1726323500214,0.3738,59753.0,59752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323501016,0.3688,59753.0,59752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323501318,0.3638,59753.0,59752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323501517,0.3698,59753.0,59752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323502020,0.3718,59753.0,59752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323502416,0.3718,59753.0,59752.0,0.17002003]
["bitfinex-derivatives","BTCF0:USTF0",1726323502621,0.3718,59753.0,59752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323503121,0.3738,59753.0,59752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323503620,0.3738,59753.0,59752.0,0.17002003]
["bitfinex-derivatives","BTCF0:USTF0",1726323504318,0.3738,59753.0,59752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323504711,0.3738,59753.0,59752.0,0.17005482]
["bitfinex-derivatives","BTCF0:USTF0",1726323505313,0.3738,59753.0,59752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323506225,0.3738,59753.0,59752.0,0.186913]
["bitfinex-derivatives","BTCF0:USTF0",1726323515132,0.0039,59757.0,59756.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726323515325,0.0039,59760.0,59759.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726323515627,0.0039,59766.0,59760.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1726323515821,0.0494,59768.0,59765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323516023,0.0494,59768.0,59765.0,0.12849951]
["bitfinex-derivatives","BTCF0:USTF0",1726323516933,0.0494,59768.0,59765.0,0.17866466]
["bitfinex-derivatives","BTCF0:USTF0",1726323517528,0.0634,59768.0,59765.0,0.17966466]
["bitfinex-derivatives","BTCF0:USTF0",1726323518328,0.0774,59768.0,59765.0,0.13049951]
["bitfinex-derivatives","BTCF0:USTF0",1726323518534,0.0774,59768.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323518830,0.0774,59768.0,59765.0,0.19193087]
["bitfinex-derivatives","BTCF0:USTF0",1726323520634,0.0774,59768.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323521131,0.0774,59768.0,59765.0,0.19193087]
["bitfinex-derivatives","BTCF0:USTF0",1726323522736,0.0774,59768.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323525135,0.04095363,59767.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323525439,0.0774,59768.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323525636,0.04095336,59767.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323525935,0.0774,59768.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323527046,0.014,59767.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323527344,0.028,59767.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323527940,0.0774,59768.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323528435,0.4242,59768.0,59765.0,0.14076572]
["bitfinex-derivatives","BTCF0:USTF0",1726323528636,0.054954,59767.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323528842,0.040954,59766.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323529036,0.040954,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323529239,0.18880822,59767.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323529438,0.17480822,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323529936,0.13385422,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323530344,0.17480866,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323530840,0.17480866,59766.0,59765.0,0.02076572]
["bitfinex-derivatives","BTCF0:USTF0",1726323531038,0.18880866,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323531739,0.05495444,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323531931,0.014,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323532341,0.028,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323533043,0.028,59766.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323533635,0.028,59766.0,59765.0,0.20866372]
["bitfinex-derivatives","BTCF0:USTF0",1726323534346,0.028,59766.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323556256,0.028,59766.0,59765.0,0.19193087]
["bitfinex-derivatives","BTCF0:USTF0",1726323556657,0.028,59766.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323558056,0.028,59766.0,59765.0,0.19193087]
["bitfinex-derivatives","BTCF0:USTF0",1726323558957,0.028,59766.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323561960,3.56895394,59766.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323567065,3.56895438,59766.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323569962,3.528001,59766.0,59765.0,0.14176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323571567,3.528001,59766.0,59765.0,0.19193087]
["bitfinex-derivatives","BTCF0:USTF0",1726323572371,3.528001,59766.0,59765.0,0.07193087]
["bitfinex-derivatives","BTCF0:USTF0",1726323572772,3.528001,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323585078,3.56895456,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323587570,3.56895454,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323588583,3.70280876,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323591975,3.528001,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323595181,3.528001,59766.0,59765.0,0.07193087]
["bitfinex-derivatives","BTCF0:USTF0",1726323596672,3.528001,59766.0,59765.0,0.02176572]
["bitfinex-derivatives","BTCF0:USTF0",1726323596871,3.528001,59766.0,59765.0,0.12026572]
["bitfinex-derivatives","BTCF0:USTF0",1726323597077,3.528001,59766.0,59765.0,0.18716372]
["bitfinex-derivatives","BTCF0:USTF0",1726323611199,3.528001,59766.0,59765.0,0.20806051]
["bitfinex-derivatives","BTCF0:USTF0",1726323611684,3.528001,59766.0,59765.0,0.23420801]
["bitfinex-derivatives","BTCF0:USTF0",1726323611882,3.528001,59766.0,59765.0,0.20806051]
["bitfinex-derivatives","BTCF0:USTF0",1726323612086,3.528001,59766.0,59765.0,0.23420801]
["bitfinex-derivatives","BTCF0:USTF0",1726323612286,3.528001,59766.0,59765.0,0.20806051]
["bitfinex-derivatives","BTCF0:USTF0",1726323612682,3.517001,59766.0,59765.0,0.20806051]
["bitfinex-derivatives","BTCF0:USTF0",1726323614194,3.517001,59766.0,59765.0,0.23420796]
["bitfinex-derivatives","BTCF0:USTF0",1726323614401,3.517001,59766.0,59765.0,0.20806051]
["bitfinex-derivatives","BTCF0:USTF0",1726323614698,3.517001,59766.0,59765.0,0.23420794]
["bitfinex-derivatives","BTCF0:USTF0",1726323615394,3.517001,59766.0,59765.0,0.20806051]
["bitfinex-derivatives","BTCF0:USTF0",1726323616492,3.48200018,59766.0,59765.0,0.18716372]
["bitfinex-derivatives","BTCF0:USTF0",1726323616796,2.89223425,59766.0,59765.0,1.33615244]
["bitfinex-derivatives","BTCF0:USTF0",1726323616999,2.85612425,59766.0,59765.0,1.40305044]
["bitfinex-derivatives","BTCF0:USTF0",1726323617189,2.41238711,59766.0,59765.0,1.40305044]
["bitfinex-derivatives","BTCF0:USTF0",1726323617590,2.39918711,59766.0,59765.0,1.40305044]
["bitfinex-derivatives","BTCF0:USTF0",1726323617900,2.30021711,59766.0,59765.0,1.40305044]
["bitfinex-derivatives","BTCF0:USTF0",1726323618394,2.30021711,59766.0,59765.0,1.33615244]
["bitfinex-derivatives","BTCF0:USTF0",1726323619197,2.30021711,59766.0,59765.0,1.28912372]
["bitfinex-derivatives","BTCF0:USTF0",1726323619404,2.30021711,59766.0,59765.0,1.33615449]
["bitfinex-derivatives","BTCF0:USTF0",1726323619703,2.2895263,59766.0,59765.0,1.33615449]
["bitfinex-derivatives","BTCF0:USTF0",1726323620499,2.2895263,59766.0,59765.0,0.30096644]
["bitfinex-derivatives","BTCF0:USTF0",1726323621395,2.2895263,59766.0,59765.0,0.23419449]
["bitfinex-derivatives","BTCF0:USTF0",1726323621704,2.2895263,59766.0,59765.0,0.18559449]
["bitfinex-derivatives","BTCF0:USTF0",1726323621898,2.2895263,59766.0,59765.0,0.30559449]
["bitfinex-derivatives","BTCF0:USTF0",1726323622098,2.24769266,59766.0,59765.0,0.43301976]
["bitfinex-derivatives","BTCF0:USTF0",1726323622694,2.24269266,59766.0,59765.0,0.43201976]
["bitfinex-derivatives","BTCF0:USTF0",1726323623398,2.23669266,59766.0,59765.0,0.43101976]
["bitfinex-derivatives","BTCF0:USTF0",1726323623904,2.20150755,59766.0,59765.0,0.43101976]
["bitfinex-derivatives","BTCF0:USTF0",1726323624102,2.16543755,59766.0,59765.0,0.43101976]
["bitfinex-derivatives","BTCF0:USTF0",1726323624699,2.16543755,59766.0,59765.0,0.43101824]
["bitfinex-derivatives","BTCF0:USTF0",1726323625301,2.13054755,59766.0,59765.0,0.43101824]
["bitfinex-derivatives","BTCF0:USTF0",1726323625992,2.13054755,59766.0,59765.0,1.53297824]
["bitfinex-derivatives","BTCF0:USTF0",1726323626402,1.63796756,59766.0,59765.0,1.53297824]
["bitfinex-derivatives","BTCF0:USTF0",1726323626604,1.63796756,59766.0,59765.0,1.63319031]
["bitfinex-derivatives","BTCF0:USTF0",1726323626807,1.63796756,59766.0,59765.0,1.03319031]
["bitfinex-derivatives","BTCF0:USTF0",1726323629298,1.57049756,59766.0,59765.0,1.40555449]
["bitfinex-derivatives","BTCF0:USTF0",1726323629498,1.56048756,59766.0,59765.0,1.40555136]
["bitfinex-derivatives","BTCF0:USTF0",1726323630003,1.56048756,59766.0,59765.0,1.40555156]
["bitfinex-derivatives","BTCF0:USTF0",1726323630190,1.03932756,59766.0,59765.0,1.40555156]
["bitfinex-derivatives","BTCF0:USTF0",1726323630396,1.03932756,59766.0,59765.0,1.48901403]
["bitfinex-derivatives","BTCF0:USTF0",1726323630590,0.71023756,59766.0,59765.0,1.5120818]
["bitfinex-derivatives","BTCF0:USTF0",1726323630906,0.69200756,59766.0,59765.0,1.53296637]
["bitfinex-derivatives","BTCF0:USTF0",1726323631101,0.59299757,59766.0,59765.0,1.53296637]
["bitfinex-derivatives","BTCF0:USTF0",1726323631698,0.56166203,59766.0,59765.0,1.53296637]
["bitfinex-derivatives","BTCF0:USTF0",1726323631907,0.54846203,59766.0,59765.0,1.53296637]
["bitfinex-derivatives","BTCF0:USTF0",1726323632308,0.54846203,59766.0,59765.0,1.53296295]
["bitfinex-derivatives","BTCF0:USTF0",1726323632700,0.54356203,59766.0,59765.0,1.53296295]
["bitfinex-derivatives","BTCF0:USTF0",1726323633101,0.54356203,59766.0,59765.0,1.48593683]
["bitfinex-derivatives","BTCF0:USTF0",1726323633297,0.54356203,59766.0,59765.0,1.51208]
["bitfinex-derivatives","BTCF0:USTF0",1726323633501,0.54356203,59766.0,59765.0,1.53296004]
["bitfinex-derivatives","BTCF0:USTF0",1726323634205,0.54356203,59766.0,59765.0,1.53295847]
["bitfinex-derivatives","BTCF0:USTF0",1726323634800,0.54356203,59766.0,59765.0,0.93295847]
["bitfinex-derivatives","BTCF0:USTF0",1726323636493,0.54356203,59766.0,59765.0,0.9120792]
["bitfinex-derivatives","BTCF0:USTF0",1726323636699,0.54356203,59766.0,59765.0,0.38109339]
["bitfinex-derivatives","BTCF0:USTF0",1726323636899,0.54356203,59766.0,59765.0,0.26109339]
["bitfinex-derivatives","BTCF0:USTF0",1726323637199,0.43480262,59766.0,59765.0,0.51530595]
["bitfinex-derivatives","BTCF0:USTF0",1726323638299,0.43480262,59766.0,59765.0,0.53614508]
["bitfinex-derivatives","BTCF0:USTF0",1726323643409,0.43480262,59766.0,59765.0,0.51000114]
["bitfinex-derivatives","BTCF0:USTF0",1726323643606,0.43480262,59766.0,59765.0,0.51491316]
["bitfinex-derivatives","BTCF0:USTF0",1726323643813,0.43480262,59766.0,59765.0,0.53576011]
["bitfinex-derivatives","BTCF0:USTF0",1726323646915,0.43480262,59766.0,59765.0,0.50961606]
["bitfinex-derivatives","BTCF0:USTF0",1726323647213,0.43480262,59766.0,59765.0,0.48876911]
["bitfinex-derivatives","BTCF0:USTF0",1726323647408,0.43480262,59766.0,59765.0,0.54105699]
["bitfinex-derivatives","BTCF0:USTF0",1726323647614,0.43480262,59766.0,59765.0,0.56191094]
["bitfinex-derivatives","BTCF0:USTF0",1726323648413,0.43480262,59766.0,59765.0,0.56203144]
["bitfinex-derivatives","BTCF0:USTF0",1726323649617,0.40045714,59766.0,59765.0,0.56203144]
["bitfinex-derivatives","BTCF0:USTF0",1726323650417,0.40045714,59766.0,59765.0,0.51503355]
["bitfinex-derivatives","BTCF0:USTF0",1726323650614,0.40045714,59766.0,59765.0,0.56202941]
["bitfinex-derivatives","BTCF0:USTF0",1726323651518,0.33153714,59766.0,59765.0,0.56202941]
["bitfinex-derivatives","BTCF0:USTF0",1726323651718,0.33153714,59766.0,59765.0,0.53588547]
["bitfinex-derivatives","BTCF0:USTF0",1726323652313,0.33153714,59766.0,59765.0,0.38107468]
["bitfinex-derivatives","BTCF0:USTF0",1726323653716,0.33153714,59766.0,59765.0,0.33407882]
["bitfinex-derivatives","BTCF0:USTF0",1726323654105,0.33153714,59766.0,59765.0,0.36022218]
["bitfinex-derivatives","BTCF0:USTF0",1726323654513,0.33153714,59766.0,59765.0,0.38107123]
["bitfinex-derivatives","BTCF0:USTF0",1726323656015,0.32642337,59766.0,59765.0,0.38107123]
["bitfinex-derivatives","BTCF0:USTF0",1726323656716,0.29159337,59766.0,59765.0,0.38107123]
["bitfinex-derivatives","BTCF0:USTF0",1726323657912,0.29159337,59766.0,59765.0,0.38106769]
["bitfinex-derivatives","BTCF0:USTF0",1726323659227,0.29159337,59766.0,59765.0,0.53582336]
["bitfinex-derivatives","BTCF0:USTF0",1726323660510,0.29159337,59766.0,59765.0,0.53582335]
["bitfinex-derivatives","BTCF0:USTF0",1726323662925,0.29159337,59766.0,59765.0,0.53582399]
["bitfinex-derivatives","BTCF0:USTF0",1726323663115,0.29159337,59766.0,59765.0,1.25742399]
["bitfinex-derivatives","BTCF0:USTF0",1726323664024,0.25629337,59766.0,59765.0,1.25742399]
["bitfinex-derivatives","BTCF0:USTF0",1726323666020,0.25629337,59766.0,59765.0,1.25755444]
["bitfinex-derivatives","BTCF0:USTF0",1726323666821,0.25629337,59766.0,59765.0,1.23670539]
["bitfinex-derivatives","BTCF0:USTF0",1726323667128,0.21446302,59766.0,59765.0,1.25755648]
["bitfinex-derivatives","BTCF0:USTF0",1726323668524,0.15590053,59766.0,59765.0,1.25755648]
["bitfinex-derivatives","BTCF0:USTF0",1726323669331,0.12115053,59766.0,59765.0,1.25755648]
["bitfinex-derivatives","BTCF0:USTF0",1726323670734,0.12115053,59766.0,59765.0,1.25669174]
["bitfinex-derivatives","BTCF0:USTF0",1726323672732,0.12115053,59766.0,59765.0,1.23054775]
["bitfinex-derivatives","BTCF0:USTF0",1726323672930,0.12115053,59766.0,59765.0,1.25669171]
["bitfinex-derivatives","BTCF0:USTF0",1726323673234,0.12115053,59766.0,59765.0,1.23584062]
["bitfinex-derivatives","BTCF0:USTF0",1726323673427,0.12115053,59766.0,59765.0,1.25669293]
["bitfinex-derivatives","BTCF0:USTF0",1726323674235,0.0519,59772.0,59769.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1726323674439,0.048,59772.0,59771.0,0.54765405]
["bitfinex-derivatives","BTCF0:USTF0",1726323674627,0.048,59772.0,59771.0,0.59465032]
["bitfinex-derivatives","BTCF0:USTF0",1726323674828,0.048,59772.0,59771.0,0.52779627]
["bitfinex-derivatives","BTCF0:USTF0",1726323675029,0.048,59772.0,59771.0,0.59465032]
["bitfinex-derivatives","BTCF0:USTF0",1726323675330,0.054,59772.0,59771.0,0.59465032]
["bitfinex-derivatives","BTCF0:USTF0",1726323675531,0.054,59772.0,59771.0,0.52779627]
["bitfinex-derivatives","BTCF0:USTF0",1726323675838,0.064,59772.0,59771.0,0.52879627]
["bitfinex-derivatives","BTCF0:USTF0",1726323676233,0.064,59772.0,59771.0,0.50265231]
["bitfinex-derivatives","BTCF0:USTF0",1726323676536,0.064,59772.0,59771.0,0.52879613]
["bitfinex-derivatives","BTCF0:USTF0",1726323676729,0.064,59772.0,59771.0,0.59565018]
["bitfinex-derivatives","BTCF0:USTF0",1726323677236,0.064,59772.0,59771.0,0.52879613]
["bitfinex-derivatives","BTCF0:USTF0",1726323678030,0.066,59772.0,59771.0,0.52979613]
["bitfinex-derivatives","BTCF0:USTF0",1726323678428,0.066,59772.0,59771.0,0.54051053]
["bitfinex-derivatives","BTCF0:USTF0",1726323678930,0.066,59772.0,59771.0,0.54049519]
["bitfinex-derivatives","BTCF0:USTF0",1726323679943,0.066,59772.0,59771.0,0.54050459]
["bitfinex-derivatives","BTCF0:USTF0",1726323682538,0.066,59772.0,59771.0,0.66792111]
["bitfinex-derivatives","BTCF0:USTF0",1726323684742,0.066,59772.0,59771.0,0.66792092]
["bitfinex-derivatives","BTCF0:USTF0",1726323686441,0.018,59772.0,59771.0,0.68782173]
["bitfinex-derivatives","BTCF0:USTF0",1726323686634,0.018,59772.0,59771.0,0.73481423]
["bitfinex-derivatives","BTCF0:USTF0",1726323686937,0.0515,59778.0,59771.0,0.66792323]
["bitfinex-derivatives","BTCF0:USTF0",1726323687132,0.0515,59778.0,59777.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726323687133,0.0476,59778.0,59777.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726323687435,0.0476,59778.0,59777.0,0.5277925]
["bitfinex-derivatives","BTCF0:USTF0",1726323688632,0.0556,59778.0,59777.0,0.5277925]
["bitfinex-derivatives","BTCF0:USTF0",1726323688934,0.0596,59778.0,59777.0,0.5287925]
["bitfinex-derivatives","BTCF0:USTF0",1726323689337,0.0556,59778.0,59777.0,0.5277925]
["bitfinex-derivatives","BTCF0:USTF0",1726323689637,0.0596,59778.0,59777.0,0.5079422]
["bitfinex-derivatives","BTCF0:USTF0",1726323689835,0.0596,59778.0,59777.0,0.52881757]
["bitfinex-derivatives","BTCF0:USTF0",1726323690341,0.012,59778.0,59777.0,0.5079422]
["bitfinex-derivatives","BTCF0:USTF0",1726323690736,0.004,59778.0,59777.0,0.5089422]
["bitfinex-derivatives","BTCF0:USTF0",1726323691238,0.004,59778.0,59777.0,0.5967036]
["bitfinex-derivatives","BTCF0:USTF0",1726323692434,0.004,59778.0,59777.0,0.59670164]
["bitfinex-derivatives","BTCF0:USTF0",1726323693435,0.004,59778.0,59777.0,0.59670127]
["bitfinex-derivatives","BTCF0:USTF0",1726323695437,0.004,59778.0,59777.0,0.60775244]
["bitfinex-derivatives","BTCF0:USTF0",1726323696346,0.004,59778.0,59777.0,0.586878]
["bitfinex-derivatives","BTCF0:USTF0",1726323698446,0.004,59778.0,59777.0,0.585878]
["bitfinex-derivatives","BTCF0:USTF0",1726323698744,0.004,59778.0,59777.0,0.584878]
["bitfinex-derivatives","BTCF0:USTF0",1726323699351,0.001,59778.0,59777.0,0.584878]
["bitfinex-derivatives","BTCF0:USTF0",1726323699648,0.004,59778.0,59777.0,0.55873617]
["bitfinex-derivatives","BTCF0:USTF0",1726323702144,0.0039,59785.0,59784.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726323702443,0.0522,59793.0,59784.0,0.61441771]
["bitfinex-derivatives","BTCF0:USTF0",1726323702644,0.0483,59793.0,59791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323703636,0.003,59792.0,59791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323704243,0.0513,59793.0,59791.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726323704441,0.0583,59793.0,59791.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323705052,0.0513,59793.0,59791.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726323705349,0.007,59792.0,59791.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323705546,0.007,59792.0,59791.0,0.13307136]
["bitfinex-derivatives","BTCF0:USTF0",1726323706647,0.0543,59793.0,59791.0,0.13307136]
["bitfinex-derivatives","BTCF0:USTF0",1726323707546,0.006,59792.0,59791.0,0.13307136]
["bitfinex-derivatives","BTCF0:USTF0",1726323708357,0.0543,59793.0,59791.0,0.13307136]
["bitfinex-derivatives","BTCF0:USTF0",1726323708852,0.0543,59793.0,59791.0,0.19994036]
["bitfinex-derivatives","BTCF0:USTF0",1726323709053,0.0543,59793.0,59791.0,0.13307136]
["bitfinex-derivatives","BTCF0:USTF0",1726323709947,0.006,59792.0,59791.0,0.13307136]
["bitfinex-derivatives","BTCF0:USTF0",1726323710149,0.006,59792.0,59791.0,0.19994036]
["bitfinex-derivatives","BTCF0:USTF0",1726323710747,0.0543,59793.0,59791.0,0.19994036]
["bitfinex-derivatives","BTCF0:USTF0",1726323711059,0.0543,59793.0,59792.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726323711060,0.006,59793.0,59792.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726323712859,0.0039,59799.0,59792.0,0.11682344]
["bitfinex-derivatives","BTCF0:USTF0",1726323713061,0.0463,59802.0,59798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323713748,0.0463,59802.0,59799.0,0.00823738]
["bitfinex-derivatives","BTCF0:USTF0",1726323714751,0.0463,59802.0,59798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323714950,0.0556,59801.0,59798.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726323715260,0.0556,59801.0,59798.0,0.12941635]
["bitfinex-derivatives","BTCF0:USTF0",1726323715461,0.0556,59801.0,59798.0,0.13041635]
["bitfinex-derivatives","BTCF0:USTF0",1726323716756,0.0556,59801.0,59798.0,0.12941635]
["bitfinex-derivatives","BTCF0:USTF0",1726323717052,0.0556,59801.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726323717645,0.0556,59801.0,59798.0,0.14140264]
["bitfinex-derivatives","BTCF0:USTF0",1726323718660,0.0556,59801.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726323719357,0.0556,59801.0,59798.0,0.14140264]
["bitfinex-derivatives","BTCF0:USTF0",1726323719561,0.0556,59801.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726323719755,0.0556,59801.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323721055,0.0556,59801.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726323721645,0.0556,59801.0,59798.0,0.14140264]
["bitfinex-derivatives","BTCF0:USTF0",1726323721851,0.0556,59801.0,59798.0,0.02140264]
["bitfinex-derivatives","BTCF0:USTF0",1726323722051,0.0556,59801.0,59798.0,0.14140264]
["bitfinex-derivatives","BTCF0:USTF0",1726323722246,0.0556,59801.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726323723466,0.0556,59801.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323725654,0.0556,59801.0,59800.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1726323726857,0.0496,59801.0,59800.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1726323727067,0.0556,59801.0,59800.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1726323727563,0.0556,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726323727960,0.0556,59801.0,59800.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726323728162,0.0556,59801.0,59800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323731571,0.04693151,59801.0,59800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323733668,0.40773151,59801.0,59800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323734264,0.3668,59801.0,59800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323734670,0.006,59801.0,59800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323734862,0.3668,59801.0,59800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323735972,0.3668,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323736276,0.4868,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323736876,0.553658,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323748193,0.433658,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323753195,0.072858,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323753396,0.433658,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323754798,0.3668,59801.0,59800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323755308,0.3668,59801.0,59800.0,0.17195544]
["bitfinex-derivatives","BTCF0:USTF0",1726323755499,0.3668,59801.0,59800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323755706,0.3668,59801.0,59800.0,0.17195544]
["bitfinex-derivatives","BTCF0:USTF0",1726323755995,0.3668,59801.0,59800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323756193,0.3668,59801.0,59800.0,0.188859]
["bitfinex-derivatives","BTCF0:USTF0",1726323756394,0.3668,59801.0,59800.0,0.23881444]
["bitfinex-derivatives","BTCF0:USTF0",1726323756697,0.0039,59807.0,59806.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1726323756897,0.3608,59810.0,59806.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1726323757098,0.3608,59810.0,59809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323757393,0.3608,59810.0,59809.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726323758789,0.3668,59810.0,59809.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1726323759193,0.3668,59810.0,59809.0,0.22003143]
["bitfinex-derivatives","BTCF0:USTF0",1726323759594,0.3668,59810.0,59809.0,0.22103143]
["bitfinex-derivatives","BTCF0:USTF0",1726323760291,0.3668,59810.0,59809.0,0.18166371]
["bitfinex-derivatives","BTCF0:USTF0",1726323768009,0.3608,59810.0,59809.0,0.18066371]
["bitfinex-derivatives","BTCF0:USTF0",1726323768211,0.3608,59810.0,59809.0,0.18166371]
["bitfinex-derivatives","BTCF0:USTF0",1726323769707,0.4808,59810.0,59809.0,0.01256371]
["bitfinex-derivatives","BTCF0:USTF0",1726323770207,0.3608,59810.0,59809.0,0.13256371]
["bitfinex-derivatives","BTCF0:USTF0",1726323772116,0.4808,59810.0,59809.0,0.01256371]
["bitfinex-derivatives","BTCF0:USTF0",1726323774609,0.3608,59810.0,59809.0,0.01256371]
["bitfinex-derivatives","BTCF0:USTF0",1726323776707,0.066846,59812.0,59809.0,0.01256371]
["bitfinex-derivatives","BTCF0:USTF0",1726323777007,0.3608,59810.0,59809.0,0.01256371]
["bitfinex-derivatives","BTCF0:USTF0",1726323777207,0.3608,59810.0,59809.0,0.13256371]
["bitfinex-derivatives","BTCF0:USTF0",1726323790118,0.3608,59810.0,59809.0,0.01256371]
["bitfinex-derivatives","BTCF0:USTF0",1726323790423,1.649248,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323792415,1.66024644,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323800121,1.06024644,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323801026,1.049248,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323801920,0.547648,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323802128,0.3608,59810.0,59809.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323802323,0.3608,59810.0,59809.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1726323804433,0.3608,59810.0,59809.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323810336,0.3608,59810.0,59809.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1726323816925,0.3608,59810.0,59809.0,0.23889637]
["bitfinex-derivatives","BTCF0:USTF0",1726323817731,0.3608,59810.0,59809.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1726323817931,0.3608,59810.0,59809.0,0.23889637]
["bitfinex-derivatives","BTCF0:USTF0",1726323818838,0.3608,59810.0,59809.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1726323820537,0.8416,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323820741,0.908448,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323825232,0.7216,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323825430,0.3608,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323829741,0.427648,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323829947,0.547648,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323830143,0.908448,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323832139,0.788448,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323832343,0.788448,59810.0,59809.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323832846,0.7216,59810.0,59809.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323835140,0.3608,59810.0,59809.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1726323835847,0.3608,59810.0,59809.0,0.20966985]
["bitfinex-derivatives","BTCF0:USTF0",1726323837444,0.3608,59810.0,59809.0,0.23882418]
["bitfinex-derivatives","BTCF0:USTF0",1726323837749,0.3608,59810.0,59809.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1726323839348,0.3608,59810.0,59809.0,0.244249]
["bitfinex-derivatives","BTCF0:USTF0",1726323839944,0.3608,59810.0,59809.0,0.3109469]
["bitfinex-derivatives","BTCF0:USTF0",1726323845351,0.3608,59810.0,59809.0,0.244249]
["bitfinex-derivatives","BTCF0:USTF0",1726323846161,0.3608,59814.0,59810.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1726323846362,0.3608,59814.0,59813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323846853,0.0039,59820.0,59817.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1726323847156,0.3608,59821.0,59809.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726323847157,0.12,59818.0,59814.0,0.04995989]
["bitfinex-derivatives","BTCF0:USTF0",1726323847361,0.117541,59817.0,59814.0,0.06084974]
["bitfinex-derivatives","BTCF0:USTF0",1726323847558,0.0507,59817.0,59814.0,0.01088985]
["bitfinex-derivatives","BTCF0:USTF0",1726323847763,0.0507,59817.0,59812.0,0.04995989]
["bitfinex-derivatives","BTCF0:USTF0",1726323848061,0.3608,59813.0,59812.0,0.04995989]
["bitfinex-derivatives","BTCF0:USTF0",1726323849363,0.3608,59813.0,59812.0,0.06070866]
["bitfinex-derivatives","BTCF0:USTF0",1726323849854,0.3608,59813.0,59812.0,0.06170866]
["bitfinex-derivatives","BTCF0:USTF0",1726323850057,0.3608,59813.0,59812.0,0.06270866]
["bitfinex-derivatives","BTCF0:USTF0",1726323850656,0.3608,59813.0,59812.0,0.01274877]
["bitfinex-derivatives","BTCF0:USTF0",1726323850861,0.3608,59813.0,59812.0,0.06270866]
["bitfinex-derivatives","BTCF0:USTF0",1726323851159,0.066841,59816.0,59812.0,0.06270866]
["bitfinex-derivatives","BTCF0:USTF0",1726323851361,0.3608,59815.0,59814.0,0.04995989]
["bitfinex-derivatives","BTCF0:USTF0",1726323851661,0.3608,59815.0,59812.0,0.01274877]
["bitfinex-derivatives","BTCF0:USTF0",1726323852064,0.3608,59815.0,59813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323852465,0.3608,59815.0,59813.0,0.18662254]
["bitfinex-derivatives","BTCF0:USTF0",1726323853659,0.3647,59820.0,59813.0,0.18662254]
["bitfinex-derivatives","BTCF0:USTF0",1726323853851,0.3608,59820.0,59819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323854462,0.3608,59820.0,59819.0,0.186838]
["bitfinex-derivatives","BTCF0:USTF0",1726323856264,0.3608,59820.0,59819.0,0.256838]
["bitfinex-derivatives","BTCF0:USTF0",1726323856470,0.3608,59820.0,59819.0,0.257838]
["bitfinex-derivatives","BTCF0:USTF0",1726323856656,0.3608,59820.0,59819.0,0.258838]
["bitfinex-derivatives","BTCF0:USTF0",1726323857861,0.0039,59827.0,59822.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1726323858161,0.3647,59830.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323858459,0.3608,59830.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323859164,0.3608,59830.0,59827.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726323859567,0.36076,59830.0,59827.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726323859765,0.3647,59835.0,59829.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1726323859967,0.3608,59835.0,59834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323860166,0.3608,59835.0,59834.0,0.19840085]
["bitfinex-derivatives","BTCF0:USTF0",1726323861265,0.3608,59835.0,59834.0,0.19940085]
["bitfinex-derivatives","BTCF0:USTF0",1726323862162,0.3608,59835.0,59834.0,0.20040085]
["bitfinex-derivatives","BTCF0:USTF0",1726323862863,0.3608,59835.0,59834.0,0.21106146]
["bitfinex-derivatives","BTCF0:USTF0",1726323867973,0.3608,59836.0,59834.0,0.21106146]
["bitfinex-derivatives","BTCF0:USTF0",1726323869270,0.3608,59836.0,59834.0,0.21006146]
["bitfinex-derivatives","BTCF0:USTF0",1726323869567,0.3608,59836.0,59834.0,0.21106146]
["bitfinex-derivatives","BTCF0:USTF0",1726323869763,0.3608,59836.0,59834.0,0.01266061]
["bitfinex-derivatives","BTCF0:USTF0",1726323872675,0.42762,59836.0,59834.0,0.01266061]
["bitfinex-derivatives","BTCF0:USTF0",1726323873367,0.3608,59836.0,59835.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1726323874578,0.36056,59836.0,59835.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1726323875073,0.36056,59836.0,59834.0,0.20266061]
["bitfinex-derivatives","BTCF0:USTF0",1726323875679,0.36056,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323876477,0.36056,59836.0,59834.0,0.20266061]
["bitfinex-derivatives","BTCF0:USTF0",1726323876865,0.36056,59836.0,59834.0,0.20166061]
["bitfinex-derivatives","BTCF0:USTF0",1726323877065,0.36056,59836.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726323877375,0.0039,59842.0,59835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726323877669,0.0039,59846.0,59841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323877873,0.3608,59848.0,59841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323878175,0.066807,59847.0,59841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323878563,0.066807,59847.0,59841.0,0.23993053]
["bitfinex-derivatives","BTCF0:USTF0",1726323878763,0.066807,59847.0,59842.0,0.04993053]
["bitfinex-derivatives","BTCF0:USTF0",1726323878980,0.066807,59847.0,59841.0,0.23993053]
["bitfinex-derivatives","BTCF0:USTF0",1726323879767,0.066807,59847.0,59841.0,0.24093053]
["bitfinex-derivatives","BTCF0:USTF0",1726323879973,0.066807,59847.0,59842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726323880168,0.3608,59848.0,59842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726323880169,0.3608,59848.0,59846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323880369,0.0562,59852.0,59846.0,0.60073053]
["bitfinex-derivatives","BTCF0:USTF0",1726323880571,0.0523,59852.0,59851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323882671,0.3647,59856.0,59851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323882870,0.3608,59856.0,59855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323884574,0.3608,59856.0,59855.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726323885968,0.3608,59856.0,59855.0,0.258798]
["bitfinex-derivatives","BTCF0:USTF0",1726323886175,0.3608,59856.0,59855.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726323886485,0.3608,59856.0,59855.0,0.01289168]
["bitfinex-derivatives","BTCF0:USTF0",1726323889682,0.3606,59856.0,59855.0,0.01289168]
["bitfinex-derivatives","BTCF0:USTF0",1726323894772,0.3606,59856.0,59855.0,0.07968968]
["bitfinex-derivatives","BTCF0:USTF0",1726323899878,0.3606,59856.0,59855.0,0.26968968]
["bitfinex-derivatives","BTCF0:USTF0",1726323900184,0.3606,59856.0,59855.0,0.19968968]
["bitfinex-derivatives","BTCF0:USTF0",1726323902278,0.3606,59856.0,59855.0,0.13289168]
["bitfinex-derivatives","BTCF0:USTF0",1726323903893,0.427396,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323904584,0.427396,59856.0,59855.0,0.05193053]
["bitfinex-derivatives","BTCF0:USTF0",1726323904585,0.427276,59856.0,59855.0,0.05193053]
["bitfinex-derivatives","BTCF0:USTF0",1726323904790,0.427276,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323905290,0.427276,59856.0,59855.0,0.05193053]
["bitfinex-derivatives","BTCF0:USTF0",1726323906286,0.427276,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323907683,0.427276,59856.0,59855.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1726323909482,0.36048,59856.0,59855.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1726323913195,0.36048,59856.0,59855.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1726323913487,0.36048,59856.0,59855.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1726323913689,0.36048,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323915284,0.427276,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323915498,0.36048,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323917291,0.36048,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726323917589,0.36048,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323920098,0.36048,59856.0,59855.0,0.05190726]
["bitfinex-derivatives","BTCF0:USTF0",1726323921498,0.427276,59856.0,59855.0,0.05190726]
["bitfinex-derivatives","BTCF0:USTF0",1726323922402,0.427276,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323931702,0.427276,59856.0,59855.0,0.18862254]
["bitfinex-derivatives","BTCF0:USTF0",1726323932595,0.36048,59856.0,59855.0,0.18862254]
["bitfinex-derivatives","BTCF0:USTF0",1726323933797,0.3608,59856.0,59855.0,0.18862254]
["bitfinex-derivatives","BTCF0:USTF0",1726323935904,0.3608,59856.0,59855.0,0.23912254]
["bitfinex-derivatives","BTCF0:USTF0",1726323937404,0.3608,59856.0,59855.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1726323938113,0.3608,59856.0,59855.0,0.22240545]
["bitfinex-derivatives","BTCF0:USTF0",1726323938411,0.3608,59856.0,59855.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1726323938708,0.3608,59856.0,59855.0,0.22240517]
["bitfinex-derivatives","BTCF0:USTF0",1726323939012,0.3608,59856.0,59855.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1726323943111,0.3608,59856.0,59855.0,0.30592054]
["bitfinex-derivatives","BTCF0:USTF0",1726323943411,0.3647,59861.0,59855.0,0.55941027]
["bitfinex-derivatives","BTCF0:USTF0",1726323943707,0.3608,59861.0,59860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323945407,0.3608,59861.0,59860.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726323946521,0.3608,59861.0,59860.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726323947716,0.3608,59861.0,59860.0,0.13240984]
["bitfinex-derivatives","BTCF0:USTF0",1726323951310,0.427591,59861.0,59860.0,0.01240984]
["bitfinex-derivatives","BTCF0:USTF0",1726323952908,0.788391,59861.0,59860.0,0.01240984]
["bitfinex-derivatives","BTCF0:USTF0",1726323955417,0.788391,59861.0,59860.0,0.07920184]
["bitfinex-derivatives","BTCF0:USTF0",1726323955806,0.7216,59861.0,59860.0,0.07920184]
["bitfinex-derivatives","BTCF0:USTF0",1726323957418,0.7216,59861.0,59860.0,0.12905838]
["bitfinex-derivatives","BTCF0:USTF0",1726323957819,0.0518,59868.0,59860.0,0.12905838]
["bitfinex-derivatives","BTCF0:USTF0",1726323957820,0.00088,59889.0,59886.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1726323958021,0.1041,59912.0,59888.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726323958212,0.1041,59912.0,59902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323958213,0.2241,59912.0,59902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323958514,0.066743,59904.0,59902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323958712,0.066743,59904.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323959214,0.1041,59912.0,59903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726323959418,0.170834,59912.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323959818,0.1041,59912.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323961225,0.1041,59912.0,59909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323962630,0.1041,59912.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726323963219,0.0534,59912.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726323965115,0.0534,59912.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726323965312,0.19,59919.0,59915.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1726323965714,0.50068,59918.0,59915.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1726323965912,0.50068,59918.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323965913,0.00084,59919.0,59918.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1726323966114,0.36164,59926.0,59918.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1726323966115,0.3608,59932.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323966314,0.3608,59932.0,59928.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726323966816,0.3608,59932.0,59924.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726323967021,0.3608,59932.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323967210,0.43206401,59935.0,59931.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1726323967415,0.066713,59931.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323967718,0.0544,59933.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323967913,0.0544,59933.0,59931.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1726323968113,0.0544,59933.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323968114,0.431944,59935.0,59933.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1726323968323,1e-06,59941.0,59940.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726323968513,1e-06,59941.0,59940.0,0.427503]
["bitfinex-derivatives","BTCF0:USTF0",1726323968714,0.190001,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323969124,0.856703,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323969315,1.357183,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323970118,1e-06,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323970313,0.190001,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323970516,1.290481,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323970823,0.190001,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323971223,1e-06,59941.0,59940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726323971419,1e-06,59941.0,59940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726323972124,1e-06,59941.0,59940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726323974525,1e-06,59941.0,59940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726323975224,1e-06,59941.0,59940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726323975427,1e-06,59941.0,59940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726323976326,1e-06,59941.0,59940.0,1.46628]
["bitfinex-derivatives","BTCF0:USTF0",1726323976546,1e-06,59941.0,59940.0,1.51788]
["bitfinex-derivatives","BTCF0:USTF0",1726323976725,1e-06,59941.0,59940.0,1.51988]
["bitfinex-derivatives","BTCF0:USTF0",1726323977335,0.066676,59964.0,59940.0,1.51988]
["bitfinex-derivatives","BTCF0:USTF0",1726323977539,0.066678,59963.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323977929,0.2606459,59968.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323978239,0.19,59967.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323978734,0.2456459,59968.0,59958.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726323979841,0.066674,59966.0,59962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323980133,0.053,59971.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323980338,0.066672,59968.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323980539,0.066676,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323981035,0.06634939,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323982541,0.053,59971.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323983140,0.066658,59980.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323983439,0.066668,59972.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323983738,0.066662,59978.0,59971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323983941,0.3608,59983.0,59978.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1726323984133,0.066656,59982.0,59979.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1726323984542,0.3608,59983.0,59975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323984745,0.19,59982.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323984931,0.066662,59977.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323985133,0.066664,59975.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323985637,0.256664,59975.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323985829,0.19,59975.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323986237,0.256664,59975.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323986438,0.066665,59974.0,59973.0,0.04972334]
["bitfinex-derivatives","BTCF0:USTF0",1726323986640,0.066666,59973.0,59972.0,0.04972334]
["bitfinex-derivatives","BTCF0:USTF0",1726323987542,0.066666,59973.0,59968.0,0.13296991]
["bitfinex-derivatives","BTCF0:USTF0",1726323987543,0.066666,59973.0,59969.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726323987940,0.36808058,59978.0,59970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726323988143,0.36808058,59978.0,59974.0,0.06540649]
["bitfinex-derivatives","BTCF0:USTF0",1726323988442,0.066661,59978.0,59976.0,0.06540649]
["bitfinex-derivatives","BTCF0:USTF0",1726323988947,0.066661,59978.0,59977.0,0.06540649]
["bitfinex-derivatives","BTCF0:USTF0",1726323989247,0.066661,59978.0,59976.0,0.06540649]
["bitfinex-derivatives","BTCF0:USTF0",1726323989542,0.0552,59986.0,59976.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726323989543,0.427455,59983.0,59976.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726323989737,0.0552,59986.0,59985.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726323989738,0.0039,59986.0,59985.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726323989935,0.066645,59992.0,59985.0,0.61620371]
["bitfinex-derivatives","BTCF0:USTF0",1726323990249,0.0039,59994.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323990437,0.00084,60019.0,60002.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726323990739,0.066613,60021.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323990934,0.19,60021.0,60013.0,0.099487]
["bitfinex-derivatives","BTCF0:USTF0",1726323991134,0.066602,60032.0,60004.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726323991135,0.066624,60011.0,60004.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726323991447,0.19,60005.0,59993.0,0.099487]
["bitfinex-derivatives","BTCF0:USTF0",1726323991742,0.19,60005.0,59992.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726323991743,0.066631,60005.0,60004.0,0.04899282]
["bitfinex-derivatives","BTCF0:USTF0",1726323991942,0.256631,60005.0,60004.0,0.04899282]
["bitfinex-derivatives","BTCF0:USTF0",1726323992146,0.256631,60005.0,60003.0,0.04899282]
["bitfinex-derivatives","BTCF0:USTF0",1726323992341,0.256631,60005.0,60004.0,0.04899282]
["bitfinex-derivatives","BTCF0:USTF0",1726323992947,0.066638,59998.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323993140,0.19,60005.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323993545,0.066643,59994.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323995946,0.066643,59994.0,59992.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726323996347,0.19,59998.0,59992.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726323996548,0.19,59993.0,59992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726323997547,1.29008,59993.0,59992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726323998955,1.423368,59993.0,59992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726323999156,0.066649,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726323999356,0.256649,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324000047,0.256649,59988.0,59987.0,0.40989812]
["bitfinex-derivatives","BTCF0:USTF0",1726324000348,0.256649,59988.0,59987.0,0.4099138]
["bitfinex-derivatives","BTCF0:USTF0",1726324000855,0.256649,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324001056,0.066644,59994.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324001358,0.066631,60005.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324001549,0.3227,60010.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324001550,0.066634,60002.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324001753,0.19,60015.0,60002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726324001949,0.19,60015.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324002453,0.066627,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324002950,0.19,60015.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324003264,0.3608,60017.0,60008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324003454,0.19,60019.0,60008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324003455,0.19,60020.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324003762,0.066621,60014.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324004265,0.256614,60020.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324004449,0.5508,60025.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324004654,0.5508,60025.0,60023.0,0.04908472]
["bitfinex-derivatives","BTCF0:USTF0",1726324005158,0.06661,60024.0,60023.0,0.04908472]
["bitfinex-derivatives","BTCF0:USTF0",1726324006258,0.066622,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324006568,0.256622,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324008158,0.066622,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324008360,0.066625,60010.0,60007.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726324008560,0.2956,60018.0,60008.0,0.12693967]
["bitfinex-derivatives","BTCF0:USTF0",1726324008858,0.066617,60017.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324009051,0.066626,60009.0,60008.0,0.12694006]
["bitfinex-derivatives","BTCF0:USTF0",1726324009661,0.066627,60008.0,60007.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726324009860,0.066627,60008.0,60007.0,0.49274176]
["bitfinex-derivatives","BTCF0:USTF0",1726324010155,1.46072,60008.0,60001.0,0.099487]
["bitfinex-derivatives","BTCF0:USTF0",1726324010362,0.3608,60002.0,59996.0,0.103387]
["bitfinex-derivatives","BTCF0:USTF0",1726324010659,0.0542,60001.0,59997.0,0.12696044]
["bitfinex-derivatives","BTCF0:USTF0",1726324010861,0.133274,59999.0,59998.0,0.12696044]
["bitfinex-derivatives","BTCF0:USTF0",1726324011160,0.04990858,59999.0,59998.0,0.12696575]
["bitfinex-derivatives","BTCF0:USTF0",1726324011355,0.23990858,59999.0,59998.0,0.12696575]
["bitfinex-derivatives","BTCF0:USTF0",1726324011561,0.066642,59995.0,59994.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726324011862,0.256642,59995.0,59994.0,0.48776616]
["bitfinex-derivatives","BTCF0:USTF0",1726324012062,0.066642,59995.0,59994.0,0.48776616]
["bitfinex-derivatives","BTCF0:USTF0",1726324012657,0.066642,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324013162,0.066642,59995.0,59994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726324014667,0.066642,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324014963,0.066642,59995.0,59994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726324015557,0.066642,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324015758,0.066642,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324016766,0.066642,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324016957,0.066642,59995.0,59994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726324017455,0.19,60000.0,59994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726324017456,0.066636,60000.0,59994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726324017661,0.066637,59999.0,59995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1726324019159,0.066642,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324019564,0.066639,59997.0,59994.0,0.48775984]
["bitfinex-derivatives","BTCF0:USTF0",1726324019766,0.19,60005.0,59995.0,0.19360084]
["bitfinex-derivatives","BTCF0:USTF0",1726324020061,0.19,60005.0,59996.0,0.19359984]
["bitfinex-derivatives","BTCF0:USTF0",1726324020062,0.066636,60000.0,59996.0,0.19359984]
["bitfinex-derivatives","BTCF0:USTF0",1726324020267,0.19,60005.0,59997.0,0.12695984]
["bitfinex-derivatives","BTCF0:USTF0",1726324020457,0.066633,60003.0,60000.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1726324021064,0.066633,60003.0,59997.0,0.08232177]
["bitfinex-derivatives","BTCF0:USTF0",1726324021257,0.066638,59998.0,59997.0,0.08232177]
["bitfinex-derivatives","BTCF0:USTF0",1726324021768,0.256633,60003.0,59996.0,0.08232177]
["bitfinex-derivatives","BTCF0:USTF0",1726324021769,0.066639,59997.0,59996.0,0.08232177]
["bitfinex-derivatives","BTCF0:USTF0",1726324022180,0.3608,60005.0,59998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726324022181,0.066636,60000.0,59998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726324022470,0.066636,60000.0,59999.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726324022865,0.066634,60002.0,59999.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1726324023067,0.066635,60001.0,59999.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1726324023766,0.066636,60000.0,59999.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1726324023968,0.066633,60003.0,59999.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1726324024277,0.066634,60002.0,59999.0,0.482237]
["bitfinex-derivatives","BTCF0:USTF0",1726324024774,0.066634,60002.0,59999.0,0.484237]
["bitfinex-derivatives","BTCF0:USTF0",1726324025172,0.066634,60002.0,60000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726324026365,0.3647,60011.0,60001.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1726324026564,0.3647,60011.0,60009.0,0.256626]
["bitfinex-derivatives","BTCF0:USTF0",1726324026565,0.427424,60011.0,60009.0,0.256626]
["bitfinex-derivatives","BTCF0:USTF0",1726324026973,0.066624,60011.0,60009.0,0.256626]
["bitfinex-derivatives","BTCF0:USTF0",1726324027568,0.066624,60011.0,60009.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1726324029159,0.066624,60011.0,60009.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1726324029160,0.070624,60011.0,60009.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1726324029375,0.004,60011.0,60010.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726324029771,0.0039,60020.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726324030072,0.066616,60019.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324030282,0.066613,60022.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324030668,0.1939,60029.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324030869,0.1939,60029.0,60019.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726324031173,0.0039,60025.0,60023.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726324031778,0.0039,60025.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324031779,0.070508,60025.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324032277,0.0039,60025.0,60022.0,0.427411]
["bitfinex-derivatives","BTCF0:USTF0",1726324032466,0.0039,60025.0,60024.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726324033671,0.0039,60025.0,60024.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1726324034568,0.1939,60025.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324034767,0.066611,60023.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324035364,0.066611,60023.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324035567,0.1939,60025.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324035568,0.0039,60025.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324035774,0.066611,60023.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324036367,0.066611,60023.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324036977,0.0039,60025.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324037276,0.0039,60025.0,60024.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726324038069,0.0039,60025.0,60023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726324038276,0.0039,60025.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324038873,0.070509,60025.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324039079,0.06661,60024.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324039473,0.06661,60024.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324039673,0.066611,60023.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324041385,0.066611,60023.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324041978,0.066611,60023.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324042169,0.066611,60023.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324043281,0.066611,60023.0,60022.0,0.428412]
["bitfinex-derivatives","BTCF0:USTF0",1726324043483,0.066611,60023.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324044479,0.0039,60025.0,60022.0,0.428412]
["bitfinex-derivatives","BTCF0:USTF0",1726324045672,0.0039,60025.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324047081,0.0039,60029.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324047278,0.066605,60028.0,60024.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726324047585,0.066607,60027.0,60024.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726324048479,0.0039,60029.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324048779,0.066607,60027.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324049178,0.0039,60029.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726324049379,0.070504,60029.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726324049675,0.066605,60028.0,60025.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726324050185,0.066609,60025.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324050370,0.0039,60029.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324050577,0.066605,60028.0,60024.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1726324050884,0.066607,60027.0,60024.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1726324051393,0.3608,60006.0,59984.0,0.01111376]
["bitfinex-derivatives","BTCF0:USTF0",1726324051680,0.3608,60006.0,59973.0,0.11659268]
["bitfinex-derivatives","BTCF0:USTF0",1726324051681,0.3608,59985.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324051875,0.04640054,59984.0,59981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324052074,0.3608,59991.0,59981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324052281,0.3608,59996.0,59990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324052483,0.3608,59996.0,59991.0,0.00849308]
["bitfinex-derivatives","BTCF0:USTF0",1726324052677,0.3608,59996.0,59991.0,0.05999308]
["bitfinex-derivatives","BTCF0:USTF0",1726324053278,0.04740785,59995.0,59991.0,0.05999308]
["bitfinex-derivatives","BTCF0:USTF0",1726324053478,0.3608,59996.0,59991.0,0.05999308]
["bitfinex-derivatives","BTCF0:USTF0",1726324053679,0.04736806,59995.0,59991.0,0.05999308]
["bitfinex-derivatives","BTCF0:USTF0",1726324053881,0.3608,59996.0,59991.0,0.05999308]
["bitfinex-derivatives","BTCF0:USTF0",1726324054587,0.3608,59996.0,59994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324057078,0.3608,59996.0,59991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726324057079,0.04736515,59995.0,59991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726324057279,0.5508,59996.0,59983.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726324057280,0.04736515,59994.0,59983.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726324057589,0.3608,59991.0,59983.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726324057784,0.3608,59984.0,59983.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726324059584,0.3608,59984.0,59983.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1726324060589,0.066646,59992.0,59983.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1726324060899,0.3608,59984.0,59983.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1726324061096,0.3608,59984.0,59983.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1726324061280,0.3608,59984.0,59983.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1726324061888,0.3608,59984.0,59983.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726324062095,0.3608,59984.0,59983.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1726324064793,0.3608,59990.0,59983.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1726324064999,0.3608,59990.0,59989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324066294,0.07502,60015.0,59990.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1726324066593,0.066621,60014.0,60012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324066795,0.06662,60015.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324066796,0.07052,60015.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324066992,0.06662,60015.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324068494,0.19,60014.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324068690,0.066623,60012.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324069791,0.066583,60012.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324070095,0.19,60014.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324071283,0.256621,60014.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324072389,0.19,60014.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324072594,0.066622,60013.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324073093,0.19,60014.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324073094,0.066623,60012.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324073301,0.1141746,60012.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324073600,0.11418237,60012.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324074393,0.11421498,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324074792,0.066623,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324075397,0.067623,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324076796,0.11519068,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324076995,0.11518699,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324077395,0.066625,60010.0,60009.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1726324077697,0.066628,60008.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324078895,0.066629,60007.0,60004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726324080003,0.066625,60010.0,60004.0,0.37609515]
["bitfinex-derivatives","BTCF0:USTF0",1726324080601,0.06663,60006.0,60004.0,0.37709515]
["bitfinex-derivatives","BTCF0:USTF0",1726324081900,0.06663,60006.0,60004.0,0.37609515]
["bitfinex-derivatives","BTCF0:USTF0",1726324083593,0.066631,60005.0,60004.0,0.37609515]
["bitfinex-derivatives","BTCF0:USTF0",1726324083798,0.256631,60005.0,60004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726324084199,0.323262,60005.0,60004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726324084399,0.37069431,60005.0,60004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324084600,0.37069431,60005.0,60004.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1726324084899,0.066636,60000.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324085099,0.256636,60000.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324085608,0.066637,59999.0,59995.0,0.01043908]
["bitfinex-derivatives","BTCF0:USTF0",1726324085797,0.066642,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324085995,0.19,59996.0,59985.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324085996,0.066647,59990.0,59985.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324086206,0.066647,59990.0,59983.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726324086508,0.066647,59990.0,59989.0,0.01055285]
["bitfinex-derivatives","BTCF0:USTF0",1726324086702,0.066647,59990.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324088206,0.066647,59990.0,59988.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726324088403,0.066648,59989.0,59988.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726324089115,0.19,59996.0,59988.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726324089407,0.066645,59992.0,59988.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726324090307,0.066647,59991.0,59988.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726324090714,0.19,59996.0,59988.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726324091009,0.04685033,59995.0,59988.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726324091210,0.04685033,59994.0,59988.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726324091398,0.19,59992.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324091599,0.066648,59989.0,59988.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726324092198,0.066648,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324092398,0.066648,59989.0,59988.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726324098511,0.066644,59993.0,59988.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726324099507,0.19,59996.0,59988.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1726324099714,0.066645,59992.0,59988.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1726324101016,0.19,59996.0,59988.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1726324101316,0.066647,59990.0,59988.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1726324102414,0.066648,59989.0,59988.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1726324103817,0.19,59992.0,59988.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1726324104120,0.066648,59990.0,59988.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1726324104318,0.066648,59989.0,59988.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1726324104518,0.066648,59989.0,59988.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1726324105208,0.066648,59989.0,59988.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1726324105412,0.066648,59989.0,59988.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726324106021,0.066648,59989.0,59988.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1726324106215,0.3608,59998.0,59988.0,0.432329]
["bitfinex-derivatives","BTCF0:USTF0",1726324106216,0.066643,59994.0,59988.0,0.432329]
["bitfinex-derivatives","BTCF0:USTF0",1726324106620,0.066644,59993.0,59988.0,0.432329]
["bitfinex-derivatives","BTCF0:USTF0",1726324107314,0.066648,59989.0,59988.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726324108520,0.066648,59989.0,59988.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1726324108824,0.066648,59989.0,59988.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726324110219,0.11340088,59989.0,59988.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726324112518,0.22956339,59989.0,59988.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726324112723,0.11340088,59989.0,59988.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726324113117,0.11340088,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324113530,0.16776978,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324117231,0.11340088,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324118727,0.11332312,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324125233,0.16751543,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324126238,0.28751543,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324128233,0.10086743,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324128432,0.05419231,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324128633,0.04667512,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324128845,0.10086743,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324130134,0.16751543,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324131139,0.30027259,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324132341,0.11332312,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324139556,0.11319582,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324140255,0.19940516,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324140445,0.1672185,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324140639,0.16720194,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324144359,0.16707775,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324147655,0.37784462,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324148257,1.27984873,59989.0,59988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324148444,0.066653,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324148645,0.23312573,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324148856,1.33324573,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324149663,1.33324573,59985.0,59984.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726324150057,1.81074068,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324150265,1.69404573,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324150963,1.81074068,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324151268,1.69404573,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324152167,1.09404573,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324153059,0.59392573,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324153271,1.09404573,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324153659,1.09314522,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324154770,1.15979822,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324155162,1.09314522,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324155462,1.14604575,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324155665,1.21269875,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324155964,1.14604575,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324157264,1.34586726,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324157963,1.27921426,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324158366,1.27917898,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324158669,1.34583198,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324158864,0.84571198,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324159566,1.34583198,59985.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324159756,1.34583198,59985.0,59976.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324159757,0.066662,59977.0,59976.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324159960,0.066666,59973.0,59972.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1726324160262,0.066666,59973.0,59972.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1726324160263,0.186666,59973.0,59972.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1726324160462,0.186666,59973.0,59972.0,0.49372488]
["bitfinex-derivatives","BTCF0:USTF0",1726324163265,0.187666,59973.0,59972.0,0.49772488]
["bitfinex-derivatives","BTCF0:USTF0",1726324166269,0.187666,59973.0,59972.0,0.43732488]
["bitfinex-derivatives","BTCF0:USTF0",1726324166465,0.187666,59973.0,59972.0,0.37342488]
["bitfinex-derivatives","BTCF0:USTF0",1726324167462,0.254332,59973.0,59972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726324168673,0.615132,59973.0,59972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324168971,0.66009451,59973.0,59972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324169168,0.66009451,59973.0,59964.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726324169169,0.066675,59965.0,59964.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324169372,0.066675,59965.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324169373,0.066677,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324171577,0.133354,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324172084,0.133354,59963.0,59962.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726324172085,0.134354,59963.0,59962.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726324172266,0.067677,59963.0,59962.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726324174371,0.067677,59963.0,59962.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1726324174970,0.067677,59963.0,59962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726324179979,0.066678,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324180173,0.186678,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324181177,0.253356,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324182275,0.186678,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324182674,0.186678,59962.0,59961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726324183878,0.066674,59966.0,59961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726324184079,0.0039,59975.0,59968.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1726324184080,0.066665,59974.0,59968.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1726324184381,0.19446,59979.0,59970.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726324184679,0.066662,59977.0,59972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324185377,0.12,59975.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324186175,0.066662,59977.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324186375,0.066662,59977.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324186376,0.073662,59977.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324187083,0.001,59975.0,59970.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726324188678,0.067662,59977.0,59972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324189477,0.066662,59977.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324189692,0.001,59975.0,59970.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726324190384,0.067662,59977.0,59972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324190681,0.066663,59976.0,59972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324192679,0.001,59975.0,59970.0,0.37820212]
["bitfinex-derivatives","BTCF0:USTF0",1726324193383,0.16171781,59974.0,59970.0,0.37820212]
["bitfinex-derivatives","BTCF0:USTF0",1726324193583,0.16171781,59973.0,59972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324195193,0.04521093,59973.0,59970.0,0.37820212]
["bitfinex-derivatives","BTCF0:USTF0",1726324195489,0.19,59974.0,59970.0,0.37820212]
["bitfinex-derivatives","BTCF0:USTF0",1726324195490,0.04521093,59972.0,59970.0,0.37820212]
["bitfinex-derivatives","BTCF0:USTF0",1726324195795,0.04521093,59971.0,59970.0,0.37820212]
["bitfinex-derivatives","BTCF0:USTF0",1726324195989,0.04621453,59973.0,59972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324196289,0.04621453,59973.0,59972.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726324196290,0.04621452,59973.0,59972.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726324196796,0.04521452,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324197692,0.04521889,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324198488,0.04621889,59973.0,59972.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726324200496,0.001,59973.0,59972.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726324201295,0.001,59973.0,59972.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1726324201596,0.0039,59985.0,59976.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726324201597,0.066655,59984.0,59976.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726324201800,0.066655,59984.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324202098,0.066655,59984.0,59981.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726324202099,0.066656,59983.0,59981.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726324202296,0.066656,59983.0,59981.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726324202603,0.066656,59982.0,59981.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726324203404,0.066656,59982.0,59981.0,0.15157681]
["bitfinex-derivatives","BTCF0:USTF0",1726324204699,0.066656,59982.0,59981.0,0.00857681]
["bitfinex-derivatives","BTCF0:USTF0",1726324204999,0.066656,59982.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324205000,0.066657,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324205589,1.10016,59981.0,59973.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726324205794,0.066666,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324206007,0.066666,59973.0,59972.0,0.36925863]
["bitfinex-derivatives","BTCF0:USTF0",1726324208502,0.11168265,59973.0,59972.0,0.36925863]
["bitfinex-derivatives","BTCF0:USTF0",1726324208897,0.066666,59973.0,59972.0,0.36925863]
["bitfinex-derivatives","BTCF0:USTF0",1726324209100,0.066666,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324209606,0.067666,59973.0,59972.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726324209804,0.11268534,59973.0,59972.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726324211199,0.13315072,59985.0,59972.0,1.65804]
["bitfinex-derivatives","BTCF0:USTF0",1726324211405,0.0045,59994.0,59992.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726324211406,0.0039,59994.0,59992.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726324211703,0.0045,60006.0,59992.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726324211704,0.0039,60007.0,59993.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1726324211902,0.066626,60009.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324212702,0.256626,60009.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324213307,0.268626,60009.0,60002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324217812,0.066629,60007.0,60002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324218007,0.19,60005.0,59995.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324218210,0.256633,60003.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324219305,0.256593,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324220001,0.264593,60003.0,59998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324220706,0.066634,60002.0,59998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324220912,0.198,60003.0,59998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324222714,0.266633,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324223527,0.066634,60002.0,59998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324224320,0.066634,60002.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324225224,0.201,60003.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324226011,0.008,60002.0,59998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324226927,0.008,60003.0,60001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1726324228410,0.008,60003.0,60002.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726324228819,0.427427,60008.0,60002.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726324229026,0.0039,60016.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324229217,0.066617,60018.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324229412,0.3647,60023.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324229413,0.19,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324230219,0.3608,60023.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324230410,0.01,60018.0,60016.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1726324230611,0.01,60018.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726324230810,0.04687013,60018.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726324231215,0.01,60018.0,60017.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726324231412,0.01,60018.0,60017.0,1.527257]
["bitfinex-derivatives","BTCF0:USTF0",1726324232817,0.19,60028.0,60020.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726324233018,0.5508,60033.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324233228,0.03719992,60032.0,60025.0,0.427408]
["bitfinex-derivatives","BTCF0:USTF0",1726324233413,0.5508,60033.0,60025.0,0.427408]
["bitfinex-derivatives","BTCF0:USTF0",1726324233616,0.03579578,60032.0,60025.0,0.427408]
["bitfinex-derivatives","BTCF0:USTF0",1726324233814,0.03579508,60031.0,60025.0,0.427408]
["bitfinex-derivatives","BTCF0:USTF0",1726324234019,0.5508,60033.0,60025.0,0.427408]
["bitfinex-derivatives","BTCF0:USTF0",1726324234627,0.55072,60033.0,60025.0,0.427408]
["bitfinex-derivatives","BTCF0:USTF0",1726324234926,0.19,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324235621,0.19,60037.0,60032.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1726324235825,0.19,60037.0,60033.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1726324236126,0.3647,60044.0,60033.0,0.65922]
["bitfinex-derivatives","BTCF0:USTF0",1726324236431,0.3647,60044.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324236432,0.19,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324237221,0.19,60044.0,60039.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1726324237421,0.19,60044.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324238129,0.01,60040.0,60039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726324238625,0.01,60040.0,60039.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1726324238832,0.01,60040.0,60039.0,0.86973478]
["bitfinex-derivatives","BTCF0:USTF0",1726324239725,0.2,60040.0,60039.0,0.86973478]
["bitfinex-derivatives","BTCF0:USTF0",1726324239921,0.19,60040.0,60039.0,0.86973478]
["bitfinex-derivatives","BTCF0:USTF0",1726324240322,0.19,60040.0,60039.0,0.37005478]
["bitfinex-derivatives","BTCF0:USTF0",1726324240826,0.2,60040.0,60039.0,0.37005478]
["bitfinex-derivatives","BTCF0:USTF0",1726324241823,0.2,60040.0,60032.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726324241824,0.0666,60033.0,60032.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726324242018,0.0666,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324242824,0.066605,60029.0,60027.0,0.00832963]
["bitfinex-derivatives","BTCF0:USTF0",1726324243030,0.066605,60029.0,60024.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726324243031,0.19,60028.0,60024.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726324243223,0.19,60028.0,60024.0,0.33334986]
["bitfinex-derivatives","BTCF0:USTF0",1726324243618,0.19,60028.0,60024.0,0.3414916]
["bitfinex-derivatives","BTCF0:USTF0",1726324244035,0.066605,60029.0,60024.0,0.3414916]
["bitfinex-derivatives","BTCF0:USTF0",1726324244424,0.19,60027.0,60024.0,0.3414916]
["bitfinex-derivatives","BTCF0:USTF0",1726324244729,0.19,60027.0,60024.0,0.33334986]
["bitfinex-derivatives","BTCF0:USTF0",1726324245130,0.19,60027.0,60024.0,0.00834986]
["bitfinex-derivatives","BTCF0:USTF0",1726324245324,0.19,60027.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324246133,0.19,60027.0,60022.0,0.36931706]
["bitfinex-derivatives","BTCF0:USTF0",1726324247728,0.3608,60034.0,60023.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1726324247729,0.19,60031.0,60023.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1726324247922,0.3608,60034.0,60022.0,0.36931706]
["bitfinex-derivatives","BTCF0:USTF0",1726324248122,0.066601,60032.0,60024.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1726324248834,0.066601,60032.0,60024.0,0.566369]
["bitfinex-derivatives","BTCF0:USTF0",1726324249429,0.001,60031.0,60030.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1726324249831,0.001,60031.0,60030.0,1.166363]
["bitfinex-derivatives","BTCF0:USTF0",1726324250223,0.002,60032.0,60030.0,1.166363]
["bitfinex-derivatives","BTCF0:USTF0",1726324250420,0.002,60032.0,60031.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1726324250626,0.002,60032.0,60031.0,0.566362]
["bitfinex-derivatives","BTCF0:USTF0",1726324250828,0.002,60032.0,60031.0,1.356362]
["bitfinex-derivatives","BTCF0:USTF0",1726324251629,0.066591,60041.0,60031.0,1.356362]
["bitfinex-derivatives","BTCF0:USTF0",1726324251828,0.19,60045.0,60031.0,0.256602]
["bitfinex-derivatives","BTCF0:USTF0",1726324252034,0.3608,60042.0,60030.0,0.00933579]
["bitfinex-derivatives","BTCF0:USTF0",1726324252236,0.066593,60040.0,60032.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726324252426,0.066593,60040.0,60030.0,0.19933579]
["bitfinex-derivatives","BTCF0:USTF0",1726324252427,0.3608,60042.0,60033.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726324252735,0.3608,60042.0,60034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324253329,0.3608,60042.0,60033.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726324253330,0.5508,60042.0,60033.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726324253536,0.066591,60041.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324254033,0.066591,60041.0,60030.0,0.19833579]
["bitfinex-derivatives","BTCF0:USTF0",1726324254245,0.066591,60041.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324254627,0.5618,60042.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324254826,0.5508,60042.0,60033.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726324255037,0.008,60041.0,60033.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726324255236,0.008,60041.0,60036.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726324255433,0.008,60041.0,60035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324255739,0.008,60041.0,60033.0,0.427399]
["bitfinex-derivatives","BTCF0:USTF0",1726324255935,0.008,60041.0,60034.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726324256235,0.008,60041.0,60036.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726324256729,0.3608,60042.0,60036.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726324256730,0.3698,60042.0,60036.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726324257035,0.009,60042.0,60041.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726324257239,0.009,60042.0,60041.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1726324257423,0.066584,60047.0,60041.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1726324257735,0.066584,60047.0,60038.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1726324257736,0.066584,60047.0,60039.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726324258131,0.3608,60048.0,60046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324258536,0.3608,60048.0,60047.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1726324258725,0.427383,60048.0,60047.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1726324258929,0.5508,60048.0,60046.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726324259132,0.5508,60048.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324259543,0.3608,60048.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324260033,0.01,60047.0,60039.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1726324260231,0.01,60047.0,60040.0,0.256592]
["bitfinex-derivatives","BTCF0:USTF0",1726324260736,0.01,60047.0,60039.0,0.00937461]
["bitfinex-derivatives","BTCF0:USTF0",1726324261041,0.066587,60044.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324261426,0.06659,60042.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324262933,0.06659,60042.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324263631,0.06659,60042.0,60037.0,0.55932889]
["bitfinex-derivatives","BTCF0:USTF0",1726324263831,0.07659,60042.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324264437,0.066585,60047.0,60037.0,0.56148889]
["bitfinex-derivatives","BTCF0:USTF0",1726324264640,0.47642451,60048.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324264641,0.009,60042.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324265040,0.009,60042.0,60040.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1726324265244,0.009,60042.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324266342,0.01,60042.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324267137,0.009,60042.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324268036,0.009,60042.0,60041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324269631,0.01,60042.0,60041.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726324271645,0.07659,60042.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324271848,0.76938,60042.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324272051,0.0666,60033.0,60032.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324272344,0.0666,60033.0,60024.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1726324272544,0.0039,60040.0,60032.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726324272747,0.0783,60041.0,60039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324272947,0.0783,60041.0,60035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324273248,0.001,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324273647,0.001,60033.0,60032.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1726324273838,0.001,60033.0,60032.0,0.93552455]
["bitfinex-derivatives","BTCF0:USTF0",1726324274040,0.0783,60041.0,60032.0,1.46892355]
["bitfinex-derivatives","BTCF0:USTF0",1726324274237,0.0823,60041.0,60039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324276156,0.0783,60041.0,60039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324276650,0.0783,60041.0,60039.0,0.19840847]
["bitfinex-derivatives","BTCF0:USTF0",1726324276849,0.4362,60042.0,60039.0,0.19840847]
["bitfinex-derivatives","BTCF0:USTF0",1726324277446,0.066587,60044.0,60039.0,0.19840847]
["bitfinex-derivatives","BTCF0:USTF0",1726324277751,0.066587,60044.0,60039.0,0.19940847]
["bitfinex-derivatives","BTCF0:USTF0",1726324277752,0.009,60041.0,60039.0,0.19940847]
["bitfinex-derivatives","BTCF0:USTF0",1726324279347,0.008,60042.0,60039.0,0.19940847]
["bitfinex-derivatives","BTCF0:USTF0",1726324280151,0.008,60041.0,60039.0,0.19940847]
["bitfinex-derivatives","BTCF0:USTF0",1726324280849,0.008,60042.0,60039.0,0.19940847]
["bitfinex-derivatives","BTCF0:USTF0",1726324282357,0.008,60041.0,60039.0,0.19940847]
["bitfinex-derivatives","BTCF0:USTF0",1726324282745,0.133184,60040.0,60039.0,0.00940847]
["bitfinex-derivatives","BTCF0:USTF0",1726324283655,0.1653439,60040.0,60039.0,0.00940847]
["bitfinex-derivatives","BTCF0:USTF0",1726324283844,0.1653439,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324284256,0.33825731,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324284643,0.20611501,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324285049,0.066596,60036.0,60035.0,0.00856343]
["bitfinex-derivatives","BTCF0:USTF0",1726324285250,0.0321599,60036.0,60028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324285550,0.1541,60035.0,60028.0,0.19839114]
["bitfinex-derivatives","BTCF0:USTF0",1726324285750,0.0321599,60034.0,60028.0,0.19839114]
["bitfinex-derivatives","BTCF0:USTF0",1726324286160,0.066601,60032.0,60028.0,0.19839114]
["bitfinex-derivatives","BTCF0:USTF0",1726324286365,0.0321599,60031.0,60028.0,0.19839114]
["bitfinex-derivatives","BTCF0:USTF0",1726324286561,0.0987619,60031.0,60028.0,0.19839114]
["bitfinex-derivatives","BTCF0:USTF0",1726324286856,0.066604,60029.0,60028.0,0.01139114]
["bitfinex-derivatives","BTCF0:USTF0",1726324287062,0.09876523,60029.0,60028.0,0.01139114]
["bitfinex-derivatives","BTCF0:USTF0",1726324288559,0.066601,60032.0,60028.0,0.00839114]
["bitfinex-derivatives","BTCF0:USTF0",1726324288755,0.066601,60032.0,60031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324289054,0.066601,60032.0,60028.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726324289661,0.1541,60035.0,60028.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726324289862,0.0321613,60034.0,60028.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726324290061,0.0321613,60033.0,60028.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726324290253,0.0321613,60032.0,60028.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726324290454,0.1541,60035.0,60028.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726324290650,0.066599,60034.0,60028.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726324290859,0.066601,60033.0,60028.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726324291364,0.1541,60035.0,60028.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726324291565,0.220698,60035.0,60028.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726324292254,0.066599,60034.0,60032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324292455,0.1541,60035.0,60032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324292663,0.220697,60035.0,60032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324293963,0.221697,60035.0,60032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324295260,0.146597,60035.0,60032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324295669,0.146597,60035.0,60028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324296357,0.001,60035.0,60028.0,0.256605]
["bitfinex-derivatives","BTCF0:USTF0",1726324296758,0.3608,60037.0,60028.0,0.333905]
["bitfinex-derivatives","BTCF0:USTF0",1726324297070,0.3608,60037.0,60028.0,0.336905]
["bitfinex-derivatives","BTCF0:USTF0",1726324297667,0.19,60035.0,60028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324297871,0.066603,60031.0,60028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324298171,0.19,60035.0,60028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324298370,0.066604,60029.0,60028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324299665,0.17836804,60029.0,60028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324299971,0.066608,60026.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324300267,0.1556,60029.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324300463,0.1556,60029.0,60021.0,0.36904663]
["bitfinex-derivatives","BTCF0:USTF0",1726324301056,0.066606,60027.0,60021.0,0.43565963]
["bitfinex-derivatives","BTCF0:USTF0",1726324301264,0.066606,60027.0,60022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324303165,0.066606,60027.0,60026.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726324303166,0.001,60027.0,60026.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726324303559,0.001,60027.0,60022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324303560,0.066611,60023.0,60022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324304264,0.0987807,60023.0,60022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324304466,0.066611,60023.0,60022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324304871,0.066614,60021.0,60018.0,0.00842049]
["bitfinex-derivatives","BTCF0:USTF0",1726324305071,0.3608,60019.0,60015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324306165,0.427415,60019.0,60015.0,0.19849654]
["bitfinex-derivatives","BTCF0:USTF0",1726324306572,0.428415,60019.0,60015.0,0.21149654]
["bitfinex-derivatives","BTCF0:USTF0",1726324307463,0.066618,60016.0,60015.0,0.02149654]
["bitfinex-derivatives","BTCF0:USTF0",1726324308572,0.066624,60011.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324308874,0.49988,60016.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324308875,0.001,60016.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324309065,0.066625,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324309266,0.066625,60010.0,60009.0,0.36928281]
["bitfinex-derivatives","BTCF0:USTF0",1726324309577,0.066632,60005.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324309772,0.066632,60005.0,60002.0,0.36931629]
["bitfinex-derivatives","BTCF0:USTF0",1726324311866,0.066633,60004.0,60002.0,0.36931629]
["bitfinex-derivatives","BTCF0:USTF0",1726324312167,0.066633,60004.0,60002.0,0.38131629]
["bitfinex-derivatives","BTCF0:USTF0",1726324312470,0.066633,60003.0,60002.0,0.38131629]
["bitfinex-derivatives","BTCF0:USTF0",1726324312871,0.001,60005.0,60002.0,0.38131629]
["bitfinex-derivatives","BTCF0:USTF0",1726324313074,0.001,60004.0,60002.0,0.37931629]
["bitfinex-derivatives","BTCF0:USTF0",1726324313969,0.001,60004.0,60002.0,0.01851629]
["bitfinex-derivatives","BTCF0:USTF0",1726324315075,0.06663,60006.0,60002.0,0.00851629]
["bitfinex-derivatives","BTCF0:USTF0",1726324315377,0.001,60003.0,60002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324315864,0.066631,60005.0,59999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324316071,0.001,60004.0,60002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324316673,0.001,60004.0,59999.0,0.19844329]
["bitfinex-derivatives","BTCF0:USTF0",1726324316877,0.001,60003.0,60002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324318364,0.3608,60008.0,59999.0,0.19844329]
["bitfinex-derivatives","BTCF0:USTF0",1726324318565,0.001,60004.0,60002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324319283,0.001,60003.0,60002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324319975,0.066631,60005.0,59999.0,0.19844329]
["bitfinex-derivatives","BTCF0:USTF0",1726324320178,0.001,60004.0,60002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324321790,0.001,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324321966,0.19,60012.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324322380,0.066631,60006.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324322880,0.001,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324323681,0.066631,60005.0,60003.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726324323883,0.066631,60005.0,60003.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1726324324578,0.066631,60005.0,60003.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1726324325777,0.001,60004.0,60003.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1726324326582,0.066631,60005.0,60003.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1726324326583,0.067631,60005.0,60003.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1726324326788,0.001,60005.0,60003.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1726324327378,0.066621,60014.0,60005.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726324327579,0.3608,60016.0,60003.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1726324327785,0.3608,60016.0,60003.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1726324327981,0.3608,60016.0,60007.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726324328191,0.3608,60016.0,60008.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726324328884,0.3608,60016.0,60008.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1726324329079,0.3608,60016.0,60013.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1726324329383,0.3608,60016.0,60012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324330087,0.3608,60016.0,60012.0,0.19857821]
["bitfinex-derivatives","BTCF0:USTF0",1726324330280,0.3618,60016.0,60013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324332785,0.3618,60016.0,60012.0,0.20757821]
["bitfinex-derivatives","BTCF0:USTF0",1726324333584,0.3608,60016.0,60013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324334383,0.3608,60016.0,60012.0,0.31431082]
["bitfinex-derivatives","BTCF0:USTF0",1726324334687,0.3618,60016.0,60012.0,0.32031082]
["bitfinex-derivatives","BTCF0:USTF0",1726324335792,0.3618,60016.0,60012.0,0.27120021]
["bitfinex-derivatives","BTCF0:USTF0",1726324336293,0.3618,60016.0,60013.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726324336490,0.3618,60016.0,60014.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726324336685,0.3608,60016.0,60014.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726324337287,0.3608,60016.0,60013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324337685,0.3608,60016.0,60014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324338081,0.3608,60016.0,60014.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1726324338488,0.3608,60016.0,60015.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726324339293,0.0039,60027.0,60015.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1726324339483,0.1533,60030.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726324339484,0.223803,60030.0,60022.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726324339797,0.219903,60030.0,60022.0,0.07508828]
["bitfinex-derivatives","BTCF0:USTF0",1726324341193,0.220903,60030.0,60022.0,0.00847628]
["bitfinex-derivatives","BTCF0:USTF0",1726324341493,0.220903,60030.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324341702,0.220903,60030.0,60020.0,0.36901629]
["bitfinex-derivatives","BTCF0:USTF0",1726324341888,0.19,60029.0,60020.0,0.36901629]
["bitfinex-derivatives","BTCF0:USTF0",1726324342089,0.066606,60028.0,60020.0,0.36901629]
["bitfinex-derivatives","BTCF0:USTF0",1726324342892,0.4274,60033.0,60025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324343094,0.066601,60032.0,60025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324343792,0.3608,60033.0,60025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324344599,0.004,60032.0,60029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324345493,0.004,60032.0,60026.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1726324346500,0.004,60032.0,60026.0,0.427406]
["bitfinex-derivatives","BTCF0:USTF0",1726324346695,0.3648,60033.0,60026.0,0.427406]
["bitfinex-derivatives","BTCF0:USTF0",1726324346895,0.3648,60033.0,60027.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1726324347093,0.3648,60033.0,60025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324347094,0.004,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324347295,0.004,60033.0,60032.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1726324347494,0.5175,60043.0,60032.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1726324347998,0.5175,60043.0,60033.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726324348193,0.584089,60043.0,60035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324348389,0.584089,60043.0,60033.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726324349088,0.584089,60043.0,60033.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726324349289,0.584089,60043.0,60033.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726324349488,0.584089,60043.0,60033.0,0.09084113]
["bitfinex-derivatives","BTCF0:USTF0",1726324350191,0.584089,60043.0,60034.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726324350896,0.595089,60043.0,60035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324351788,0.5285,60043.0,60035.0,0.256596]
["bitfinex-derivatives","BTCF0:USTF0",1726324352095,0.3718,60043.0,60041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324352501,0.3718,60043.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324353401,0.011,60043.0,60041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324354604,0.011,60043.0,60041.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726324355909,0.011,60043.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324359013,0.011,60043.0,60041.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726324359412,0.011,60043.0,60041.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1726324362108,0.011,60043.0,60041.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726324362705,0.011,60043.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324364504,0.19,60042.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324364704,0.25659,60042.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324365315,0.32318,60042.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324365512,1.42282,60042.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324365919,0.066593,60039.0,60038.0,0.0087589]
["bitfinex-derivatives","BTCF0:USTF0",1726324366114,0.066593,60039.0,60028.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1726324366115,0.066596,60036.0,60028.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1726324366322,0.0819,60035.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324366524,0.427403,60030.0,60025.0,0.00840374]
["bitfinex-derivatives","BTCF0:USTF0",1726324366824,0.427403,60030.0,60021.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726324366825,0.427403,60030.0,60021.0,0.617413]
["bitfinex-derivatives","BTCF0:USTF0",1726324367419,0.066603,60030.0,60021.0,0.62582017]
["bitfinex-derivatives","BTCF0:USTF0",1726324368210,0.066603,60030.0,60021.0,0.55920717]
["bitfinex-derivatives","BTCF0:USTF0",1726324368413,0.066603,60030.0,60021.0,0.51550717]
["bitfinex-derivatives","BTCF0:USTF0",1726324368819,0.066604,60029.0,60021.0,0.51550717]
["bitfinex-derivatives","BTCF0:USTF0",1726324369021,0.146404,60029.0,60021.0,0.52250717]
["bitfinex-derivatives","BTCF0:USTF0",1726324370710,0.147404,60029.0,60021.0,0.52250717]
["bitfinex-derivatives","BTCF0:USTF0",1726324372620,0.066606,60028.0,60021.0,0.51550717]
["bitfinex-derivatives","BTCF0:USTF0",1726324372813,0.0808,60029.0,60021.0,0.52150717]
["bitfinex-derivatives","BTCF0:USTF0",1726324373427,0.0798,60029.0,60021.0,0.51550717]
["bitfinex-derivatives","BTCF0:USTF0",1726324373612,0.0808,60029.0,60021.0,0.52250717]
["bitfinex-derivatives","BTCF0:USTF0",1726324374018,0.0808,60029.0,60025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324374224,0.0798,60029.0,60025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324375921,0.0798,60029.0,60025.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726324376118,0.0039,60037.0,60032.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726324376325,0.3608,60041.0,60036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324376530,0.1649,60045.0,60040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324377321,0.0752,60048.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324377825,0.0752,60048.0,60040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324378124,0.436,60048.0,60040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324379231,0.012,60045.0,60040.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726324379619,0.012,60045.0,60040.0,0.257592]
["bitfinex-derivatives","BTCF0:USTF0",1726324379825,0.012,60045.0,60040.0,0.26617942]
["bitfinex-derivatives","BTCF0:USTF0",1726324380027,0.0872,60048.0,60040.0,0.26617942]
["bitfinex-derivatives","BTCF0:USTF0",1726324380726,0.0872,60048.0,60040.0,0.19958742]
["bitfinex-derivatives","BTCF0:USTF0",1726324380930,0.012,60045.0,60040.0,0.00958742]
["bitfinex-derivatives","BTCF0:USTF0",1726324382522,0.012,60045.0,60040.0,0.07617942]
["bitfinex-derivatives","BTCF0:USTF0",1726324382723,0.012,60048.0,60040.0,0.07617942]
["bitfinex-derivatives","BTCF0:USTF0",1726324383223,0.078583,60048.0,60040.0,0.00958742]
["bitfinex-derivatives","BTCF0:USTF0",1726324383727,0.012,60045.0,60040.0,0.00958742]
["bitfinex-derivatives","BTCF0:USTF0",1726324385537,0.3608,60047.0,60040.0,0.00958742]
["bitfinex-derivatives","BTCF0:USTF0",1726324385726,0.3608,60047.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324386328,0.012,60045.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324387037,0.3608,60047.0,60038.0,0.07518526]
["bitfinex-derivatives","BTCF0:USTF0",1726324387231,0.3728,60047.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324388142,0.066585,60046.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324388343,0.3728,60047.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324388535,0.03265773,60046.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324388737,0.03265773,60045.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324389349,0.03265773,60045.0,60038.0,0.07518526]
["bitfinex-derivatives","BTCF0:USTF0",1726324389544,0.04465773,60045.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324389843,0.03265773,60044.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324390539,0.066589,60043.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324390741,0.03265773,60042.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324391035,0.066589,60043.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324391346,0.202,60045.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324391347,0.066591,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324391940,0.066593,60039.0,60038.0,0.00859126]
["bitfinex-derivatives","BTCF0:USTF0",1726324392250,0.09911164,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324392548,0.09911164,60039.0,60029.0,0.0126258]
["bitfinex-derivatives","BTCF0:USTF0",1726324392549,0.066602,60031.0,60029.0,0.0126258]
["bitfinex-derivatives","BTCF0:USTF0",1726324392847,0.45992164,60030.0,60029.0,0.0087258]
["bitfinex-derivatives","BTCF0:USTF0",1726324393032,0.45992164,60030.0,60023.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726324393229,0.03251864,60029.0,60023.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726324393448,0.427403,60030.0,60023.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726324393645,0.3608,60030.0,60023.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726324395744,0.3608,60030.0,60023.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1726324396047,0.3608,60030.0,60023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324397844,0.066602,60031.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324399448,0.066602,60031.0,60024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726324400648,0.066602,60031.0,60024.0,0.41391061]
["bitfinex-derivatives","BTCF0:USTF0",1726324402438,0.5508,60034.0,60024.0,0.41391061]
["bitfinex-derivatives","BTCF0:USTF0",1726324402639,0.617399,60034.0,60024.0,0.41391061]
["bitfinex-derivatives","BTCF0:USTF0",1726324403047,0.0666,60033.0,60024.0,0.41391061]
["bitfinex-derivatives","BTCF0:USTF0",1726324403462,0.0666,60033.0,60024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726324404037,0.5508,60034.0,60024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726324404245,0.066603,60030.0,60024.0,0.53391061]
["bitfinex-derivatives","BTCF0:USTF0",1726324405045,0.066603,60030.0,60024.0,0.40991061]
["bitfinex-derivatives","BTCF0:USTF0",1726324405247,0.12,60029.0,60024.0,0.41391061]
["bitfinex-derivatives","BTCF0:USTF0",1726324407656,0.12,60029.0,60024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726324408360,0.1645,60028.0,60024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726324408544,0.12,60025.0,60024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726324409862,0.186608,60025.0,60024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726324410047,0.066608,60025.0,60024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726324412351,0.066608,60025.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324412753,0.1645,60028.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324413361,0.12,60032.0,60026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324413655,0.186601,60032.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324413863,0.066601,60032.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324414060,0.186601,60032.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324415962,0.186601,60032.0,60024.0,0.431409]
["bitfinex-derivatives","BTCF0:USTF0",1726324418951,0.3608,60033.0,60026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324419252,0.3608,60033.0,60030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324420572,0.3608,60033.0,60029.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726324421565,0.3608,60033.0,60026.0,0.17111061]
["bitfinex-derivatives","BTCF0:USTF0",1726324421761,0.12,60032.0,60026.0,0.05111061]
["bitfinex-derivatives","BTCF0:USTF0",1726324422063,0.12,60029.0,60026.0,0.05111061]
["bitfinex-derivatives","BTCF0:USTF0",1726324422268,0.12,60029.0,60026.0,0.01048064]
["bitfinex-derivatives","BTCF0:USTF0",1726324422570,0.12,60029.0,60026.0,0.00848064]
["bitfinex-derivatives","BTCF0:USTF0",1726324422767,0.12,60029.0,60024.0,0.40991061]
["bitfinex-derivatives","BTCF0:USTF0",1726324423363,0.12,60029.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324425873,0.12,60029.0,60024.0,0.42449657]
["bitfinex-derivatives","BTCF0:USTF0",1726324426173,0.12,60029.0,60024.0,0.42229657]
["bitfinex-derivatives","BTCF0:USTF0",1726324426659,0.03216398,60028.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324426862,0.03216398,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324427560,0.03216398,60027.0,60024.0,0.37218596]
["bitfinex-derivatives","BTCF0:USTF0",1726324427762,0.066603,60030.0,60025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324427967,0.03216394,60029.0,60025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324428169,0.5474,60033.0,60025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324428369,0.03216385,60032.0,60025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324428570,0.3608,60029.0,60025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324429172,0.3608,60029.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324429970,0.3608,60029.0,60025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726324430668,0.3608,60029.0,60025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324430869,0.3608,60029.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324431568,0.4808,60029.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324431877,0.547404,60029.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324432372,0.03216356,60028.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324432570,0.547404,60029.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324432770,0.03216365,60028.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324432968,0.03216365,60027.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324433171,0.547404,60029.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324433378,0.03216357,60028.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324433575,0.547404,60029.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324433971,0.547404,60029.0,60025.0,0.04911061]
["bitfinex-derivatives","BTCF0:USTF0",1726324433972,0.547404,60029.0,60025.0,0.05111061]
["bitfinex-derivatives","BTCF0:USTF0",1726324435573,0.547404,60029.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324436480,0.547404,60029.0,60025.0,0.05111061]
["bitfinex-derivatives","BTCF0:USTF0",1726324436677,0.4808,60029.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324436981,0.186607,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324437276,0.186607,60026.0,60022.0,0.00849409]
["bitfinex-derivatives","BTCF0:USTF0",1726324437482,0.186607,60026.0,60024.0,0.04911061]
["bitfinex-derivatives","BTCF0:USTF0",1726324437779,0.186607,60026.0,60023.0,0.04911061]
["bitfinex-derivatives","BTCF0:USTF0",1726324438078,0.3608,60029.0,60024.0,0.04911061]
["bitfinex-derivatives","BTCF0:USTF0",1726324438079,0.4808,60029.0,60024.0,0.04911061]
["bitfinex-derivatives","BTCF0:USTF0",1726324438377,0.4808,60029.0,60026.0,0.04911061]
["bitfinex-derivatives","BTCF0:USTF0",1726324438578,0.4808,60029.0,60021.0,0.21397643]
["bitfinex-derivatives","BTCF0:USTF0",1726324438579,0.4808,60029.0,60027.0,0.04911061]
["bitfinex-derivatives","BTCF0:USTF0",1726324438967,0.3608,60029.0,60027.0,0.04911061]
["bitfinex-derivatives","BTCF0:USTF0",1726324439173,0.427404,60029.0,60026.0,0.04911061]
["bitfinex-derivatives","BTCF0:USTF0",1726324439781,0.427404,60029.0,60026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324440182,0.066606,60027.0,60026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324440369,0.066606,60027.0,60021.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1726324440370,0.066606,60027.0,60023.0,0.06548081]
["bitfinex-derivatives","BTCF0:USTF0",1726324440575,0.3608,60029.0,60025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324441286,0.12,60028.0,60023.0,0.04953537]
["bitfinex-derivatives","BTCF0:USTF0",1726324441673,0.12,60028.0,60022.0,0.11614737]
["bitfinex-derivatives","BTCF0:USTF0",1726324441985,0.12,60028.0,60023.0,0.02068157]
["bitfinex-derivatives","BTCF0:USTF0",1726324442177,0.12,60028.0,60022.0,0.04953537]
["bitfinex-derivatives","BTCF0:USTF0",1726324442485,0.12,60024.0,60021.0,0.06648518]
["bitfinex-derivatives","BTCF0:USTF0",1726324442681,0.12,60024.0,60022.0,0.02069315]
["bitfinex-derivatives","BTCF0:USTF0",1726324442871,0.12,60024.0,60021.0,0.06648518]
["bitfinex-derivatives","BTCF0:USTF0",1726324443070,0.12,60024.0,60022.0,0.02068706]
["bitfinex-derivatives","BTCF0:USTF0",1726324443282,0.12,60024.0,60021.0,0.06648518]
["bitfinex-derivatives","BTCF0:USTF0",1726324443283,0.12,60024.0,60023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324443583,0.066606,60027.0,60023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324445789,0.001,60024.0,60021.0,0.02594981]
["bitfinex-derivatives","BTCF0:USTF0",1726324446683,0.001,60027.0,60023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324447381,0.001,60024.0,60022.0,0.04953537]
["bitfinex-derivatives","BTCF0:USTF0",1726324447977,0.001,60024.0,60021.0,0.1339248]
["bitfinex-derivatives","BTCF0:USTF0",1726324448178,0.001,60024.0,60022.0,0.02067597]
["bitfinex-derivatives","BTCF0:USTF0",1726324448373,0.001,60024.0,60022.0,0.04953537]
["bitfinex-derivatives","BTCF0:USTF0",1726324448587,0.001,60024.0,60021.0,0.09291868]
["bitfinex-derivatives","BTCF0:USTF0",1726324448785,0.001,60024.0,60022.0,0.0206755]
["bitfinex-derivatives","BTCF0:USTF0",1726324449086,0.12,60028.0,60023.0,0.08671882]
["bitfinex-derivatives","BTCF0:USTF0",1726324449284,0.001,60027.0,60024.0,0.06604165]
["bitfinex-derivatives","BTCF0:USTF0",1726324449881,0.12,60028.0,60024.0,0.06604165]
["bitfinex-derivatives","BTCF0:USTF0",1726324450790,0.001,60027.0,60024.0,0.07204165]
["bitfinex-derivatives","BTCF0:USTF0",1726324451188,0.001,60027.0,60025.0,0.06604165]
["bitfinex-derivatives","BTCF0:USTF0",1726324451487,0.001,60027.0,60024.0,0.07204165]
["bitfinex-derivatives","BTCF0:USTF0",1726324452884,0.121,60028.0,60024.0,0.07204165]
["bitfinex-derivatives","BTCF0:USTF0",1726324453390,0.121,60028.0,60025.0,0.06604165]
["bitfinex-derivatives","BTCF0:USTF0",1726324453594,0.12,60028.0,60025.0,0.06604165]
["bitfinex-derivatives","BTCF0:USTF0",1726324453784,0.001,60027.0,60025.0,0.06604165]
["bitfinex-derivatives","BTCF0:USTF0",1726324454591,0.001,60027.0,60024.0,0.07204165]
["bitfinex-derivatives","BTCF0:USTF0",1726324455098,0.001,60027.0,60026.0,0.04954692]
["bitfinex-derivatives","BTCF0:USTF0",1726324455300,0.12,60028.0,60026.0,0.04954692]
["bitfinex-derivatives","BTCF0:USTF0",1726324455897,0.12,60028.0,60027.0,0.04954692]
["bitfinex-derivatives","BTCF0:USTF0",1726324456295,0.12,60028.0,60026.0,0.04954692]
["bitfinex-derivatives","BTCF0:USTF0",1726324456496,0.12,60028.0,60027.0,0.04954692]
["bitfinex-derivatives","BTCF0:USTF0",1726324457096,0.12,60028.0,60026.0,0.05354692]
["bitfinex-derivatives","BTCF0:USTF0",1726324457697,0.12,60028.0,60027.0,0.04954692]
["bitfinex-derivatives","BTCF0:USTF0",1726324458492,0.12,60028.0,60027.0,0.05254692]
["bitfinex-derivatives","BTCF0:USTF0",1726324459199,0.12,60028.0,60027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324459798,0.12,60028.0,60027.0,0.05254692]
["bitfinex-derivatives","BTCF0:USTF0",1726324460090,0.12,60028.0,60027.0,0.05254362]
["bitfinex-derivatives","BTCF0:USTF0",1726324460691,0.12,60028.0,60027.0,0.05554362]
["bitfinex-derivatives","BTCF0:USTF0",1726324461701,0.12,60028.0,60027.0,0.05554621]
["bitfinex-derivatives","BTCF0:USTF0",1726324461995,0.12,60028.0,60027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324462190,0.12,60028.0,60027.0,0.05554414]
["bitfinex-derivatives","BTCF0:USTF0",1726324462394,0.12,60028.0,60027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324462801,0.12,60028.0,60027.0,0.0555448]
["bitfinex-derivatives","BTCF0:USTF0",1726324462995,0.12,60028.0,60027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324468006,0.081,60031.0,60027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324468208,0.03216313,60030.0,60027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324468414,0.081,60031.0,60027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324468599,0.09876634,60030.0,60027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324468799,0.066603,60030.0,60027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324469999,0.066603,60030.0,60027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324470199,0.066603,60030.0,60027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324470710,0.066603,60030.0,60028.0,0.04953712]
["bitfinex-derivatives","BTCF0:USTF0",1726324471505,0.12,60029.0,60027.0,0.05553712]
["bitfinex-derivatives","BTCF0:USTF0",1726324471706,0.12,60029.0,60027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324471894,0.186604,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324472699,0.186604,60029.0,60027.0,0.05553712]
["bitfinex-derivatives","BTCF0:USTF0",1726324473099,0.186604,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324474698,0.186604,60029.0,60028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324475702,0.614008,60029.0,60028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324475907,0.57956924,60029.0,60028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324476608,0.5795699,60029.0,60028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324477405,0.550404,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324477811,0.57957048,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324478006,0.618008,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324478307,0.618008,60029.0,60021.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1726324478308,0.066612,60022.0,60021.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1726324478509,0.066612,60022.0,60015.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324478510,0.066615,60019.0,60015.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726324478701,0.12,60016.0,60015.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726324478902,0.066616,60018.0,60015.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726324479099,0.12,60016.0,60015.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726324479809,0.12,60016.0,60014.0,0.00868888]
["bitfinex-derivatives","BTCF0:USTF0",1726324480011,0.12,60016.0,60015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324480012,0.121,60016.0,60015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324480698,0.122,60016.0,60015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726324481417,0.188618,60016.0,60015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726324481611,0.188618,60016.0,60015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324482400,0.187618,60016.0,60015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726324482601,0.188618,60016.0,60015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726324490818,0.255236,60016.0,60015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726324491213,0.755116,60016.0,60015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726324492013,0.255236,60016.0,60015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726324492815,0.066628,60007.0,60006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324493011,0.066631,60005.0,60002.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1726324493213,0.3608,60011.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324493214,0.186633,60003.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324493919,0.186633,60003.0,60002.0,0.36951099]
["bitfinex-derivatives","BTCF0:USTF0",1726324494617,0.187633,60003.0,60002.0,0.38351099]
["bitfinex-derivatives","BTCF0:USTF0",1726324495215,0.188633,60003.0,60002.0,0.39151099]
["bitfinex-derivatives","BTCF0:USTF0",1726324496816,0.188633,60003.0,60002.0,0.03071099]
["bitfinex-derivatives","BTCF0:USTF0",1726324505234,0.255266,60003.0,60002.0,0.03071099]
["bitfinex-derivatives","BTCF0:USTF0",1726324505437,0.188633,60003.0,60002.0,0.03071099]
["bitfinex-derivatives","BTCF0:USTF0",1726324506938,0.255266,60003.0,60002.0,0.03071099]
["bitfinex-derivatives","BTCF0:USTF0",1726324507123,0.188633,60003.0,60002.0,0.03071099]
["bitfinex-derivatives","BTCF0:USTF0",1726324507330,0.188633,60003.0,60002.0,0.02271099]
["bitfinex-derivatives","BTCF0:USTF0",1726324507734,0.188633,60003.0,60002.0,0.02171099]
["bitfinex-derivatives","BTCF0:USTF0",1726324508041,0.255266,60003.0,60002.0,0.02171099]
["bitfinex-derivatives","BTCF0:USTF0",1726324508229,0.272333,60003.0,60002.0,0.02171099]
["bitfinex-derivatives","BTCF0:USTF0",1726324508630,0.30451458,60003.0,60002.0,0.02171099]
["bitfinex-derivatives","BTCF0:USTF0",1726324508939,0.272333,60003.0,60002.0,0.02171099]
["bitfinex-derivatives","BTCF0:USTF0",1726324509138,0.066643,59994.0,59993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324509342,0.4808,59994.0,59992.0,0.00870735]
["bitfinex-derivatives","BTCF0:USTF0",1726324509530,0.12,59993.0,59986.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726324509734,0.427443,59994.0,59986.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726324509735,0.066651,59987.0,59986.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726324510233,0.4808,59989.0,59982.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726324510234,0.066654,59984.0,59982.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726324510435,0.12,59983.0,59982.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726324511446,0.186655,59983.0,59982.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726324511738,0.186655,59983.0,59982.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726324511739,0.187655,59983.0,59982.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726324512238,0.187655,59983.0,59982.0,0.09255265]
["bitfinex-derivatives","BTCF0:USTF0",1726324512741,0.188655,59983.0,59982.0,0.09255265]
["bitfinex-derivatives","BTCF0:USTF0",1726324517537,0.188655,59983.0,59982.0,0.01355265]
["bitfinex-derivatives","BTCF0:USTF0",1726324520447,0.25531,59983.0,59982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324520640,0.33461,59983.0,59982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324521642,0.41391,59983.0,59982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324521841,0.066658,59980.0,59979.0,0.00859754]
["bitfinex-derivatives","BTCF0:USTF0",1726324522047,0.066659,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324522435,0.066659,59979.0,59977.0,0.00874526]
["bitfinex-derivatives","BTCF0:USTF0",1726324522436,0.066661,59978.0,59977.0,0.00874526]
["bitfinex-derivatives","BTCF0:USTF0",1726324522740,0.066666,59973.0,59972.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726324522936,0.066666,59973.0,59966.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726324522937,0.4808,59973.0,59966.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726324523146,0.4808,59973.0,59966.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726324523147,0.4808,59967.0,59966.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726324523340,0.547473,59967.0,59966.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726324524242,0.547473,59967.0,59958.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1726324524243,0.4818,59967.0,59958.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726324524435,0.4818,59967.0,59958.0,0.00857006]
["bitfinex-derivatives","BTCF0:USTF0",1726324524436,0.12,59959.0,59958.0,0.00857006]
["bitfinex-derivatives","BTCF0:USTF0",1726324524641,0.4808,59959.0,59953.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1726324524839,0.12,59956.0,59953.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1726324525242,0.12,59956.0,59953.0,0.17687607]
["bitfinex-derivatives","BTCF0:USTF0",1726324525747,0.066687,59954.0,59953.0,0.00857607]
["bitfinex-derivatives","BTCF0:USTF0",1726324525951,0.066687,59954.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324526145,0.12,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324526652,0.18669,59952.0,59951.0,0.36919916]
["bitfinex-derivatives","BTCF0:USTF0",1726324527943,0.18669,59952.0,59951.0,0.00839916]
["bitfinex-derivatives","BTCF0:USTF0",1726324528252,0.066691,59951.0,59948.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1726324528443,0.12,59949.0,59948.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1726324528840,0.12,59949.0,59948.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726324529049,0.186693,59949.0,59948.0,0.0908762]
["bitfinex-derivatives","BTCF0:USTF0",1726324529252,0.186693,59949.0,59948.0,0.0085762]
["bitfinex-derivatives","BTCF0:USTF0",1726324529552,0.12,59949.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324529855,0.12,59945.0,59942.0,0.36958068]
["bitfinex-derivatives","BTCF0:USTF0",1726324530155,0.186697,59945.0,59942.0,0.36958068]
["bitfinex-derivatives","BTCF0:USTF0",1726324530341,0.12,59945.0,59942.0,0.36958068]
["bitfinex-derivatives","BTCF0:USTF0",1726324530547,0.0667,59943.0,59942.0,0.36958068]
["bitfinex-derivatives","BTCF0:USTF0",1726324531055,0.0667,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324531856,0.066702,59941.0,59940.0,0.00850918]
["bitfinex-derivatives","BTCF0:USTF0",1726324532153,0.066707,59937.0,59933.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1726324532455,0.12,59935.0,59933.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1726324532754,0.06671,59934.0,59933.0,0.00847482]
["bitfinex-derivatives","BTCF0:USTF0",1726324532955,0.12,59935.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324532956,0.066715,59929.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324533156,0.186715,59929.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324533852,0.186715,59929.0,59928.0,0.36951542]
["bitfinex-derivatives","BTCF0:USTF0",1726324534148,0.066715,59929.0,59928.0,0.36951542]
["bitfinex-derivatives","BTCF0:USTF0",1726324534956,0.618515,59929.0,59928.0,0.00871542]
["bitfinex-derivatives","BTCF0:USTF0",1726324535158,0.5518,59929.0,59922.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324535358,0.5528,59929.0,59922.0,0.00839231]
["bitfinex-derivatives","BTCF0:USTF0",1726324535667,0.19,59925.0,59919.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1726324535861,0.066723,59922.0,59919.0,0.25247815]
["bitfinex-derivatives","BTCF0:USTF0",1726324536453,0.19,59925.0,59919.0,0.25247815]
["bitfinex-derivatives","BTCF0:USTF0",1726324536749,0.3628,59929.0,59919.0,0.25247815]
["bitfinex-derivatives","BTCF0:USTF0",1726324536750,0.3628,59929.0,59921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324537053,0.002,59929.0,59924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324537448,0.001,59929.0,59925.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1726324537663,0.002,59929.0,59926.0,0.00814036]
["bitfinex-derivatives","BTCF0:USTF0",1726324538252,0.001,59929.0,59924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324538761,0.066711,59933.0,59924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324539063,0.001,59929.0,59924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324539263,0.002,59929.0,59924.0,0.256721]
["bitfinex-derivatives","BTCF0:USTF0",1726324539562,0.002,59929.0,59924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324539856,0.002,59929.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324540062,0.001,59929.0,59924.0,0.00842207]
["bitfinex-derivatives","BTCF0:USTF0",1726324540257,0.001,59929.0,59924.0,0.19842207]
["bitfinex-derivatives","BTCF0:USTF0",1726324540457,0.066714,59930.0,59924.0,0.19842207]
["bitfinex-derivatives","BTCF0:USTF0",1726324540660,0.001,59929.0,59924.0,0.19842207]
["bitfinex-derivatives","BTCF0:USTF0",1726324540858,0.001,59929.0,59919.0,0.25637815]
["bitfinex-derivatives","BTCF0:USTF0",1726324540859,0.066718,59927.0,59919.0,0.25637815]
["bitfinex-derivatives","BTCF0:USTF0",1726324541159,0.001,59929.0,59919.0,0.25247815]
["bitfinex-derivatives","BTCF0:USTF0",1726324541160,0.256721,59925.0,59919.0,0.25247815]
["bitfinex-derivatives","BTCF0:USTF0",1726324541366,0.001,59929.0,59919.0,0.25247815]
["bitfinex-derivatives","BTCF0:USTF0",1726324541658,0.19,59925.0,59919.0,0.25247815]
["bitfinex-derivatives","BTCF0:USTF0",1726324542058,0.066721,59924.0,59919.0,0.25247815]
["bitfinex-derivatives","BTCF0:USTF0",1726324542252,0.19,59925.0,59919.0,0.25247815]
["bitfinex-derivatives","BTCF0:USTF0",1726324542457,0.19,59921.0,59919.0,0.17107815]
["bitfinex-derivatives","BTCF0:USTF0",1726324542658,0.066725,59920.0,59919.0,0.17107815]
["bitfinex-derivatives","BTCF0:USTF0",1726324543356,0.427525,59920.0,59910.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324543557,0.066737,59910.0,59904.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1726324543759,0.5508,59911.0,59904.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1726324543760,0.3608,59911.0,59906.0,0.00868661]
["bitfinex-derivatives","BTCF0:USTF0",1726324543962,0.3608,59920.0,59909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324544159,0.36264,59920.0,59910.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726324544461,0.5508,59911.0,59905.0,0.04953712]
["bitfinex-derivatives","BTCF0:USTF0",1726324544666,0.427541,59906.0,59904.0,0.00877758]
["bitfinex-derivatives","BTCF0:USTF0",1726324544859,0.427541,59906.0,59902.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726324545365,0.066742,59905.0,59902.0,0.09241607]
["bitfinex-derivatives","BTCF0:USTF0",1726324546259,0.066744,59903.0,59902.0,0.09241607]
["bitfinex-derivatives","BTCF0:USTF0",1726324546460,0.066744,59903.0,59902.0,0.00881607]
["bitfinex-derivatives","BTCF0:USTF0",1726324546762,0.066744,59903.0,59891.0,0.06190182]
["bitfinex-derivatives","BTCF0:USTF0",1726324546763,0.066751,59897.0,59892.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726324546969,0.256751,59897.0,59892.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726324547461,0.5508,59893.0,59892.0,0.00893502]
["bitfinex-derivatives","BTCF0:USTF0",1726324547660,0.5508,59893.0,59882.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1726324547868,0.19,59891.0,59882.0,0.09458427]
["bitfinex-derivatives","BTCF0:USTF0",1726324548369,0.256758,59891.0,59882.0,0.09458427]
["bitfinex-derivatives","BTCF0:USTF0",1726324548564,0.19,59888.0,59882.0,0.09458427]
["bitfinex-derivatives","BTCF0:USTF0",1726324549369,0.001,59891.0,59882.0,0.09458427]
["bitfinex-derivatives","BTCF0:USTF0",1726324549370,0.3608,59883.0,59882.0,0.09458427]
["bitfinex-derivatives","BTCF0:USTF0",1726324549756,0.3608,59883.0,59882.0,0.00858427]
["bitfinex-derivatives","BTCF0:USTF0",1726324549962,0.3608,59883.0,59880.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726324550465,0.3608,59883.0,59880.0,0.09046347]
["bitfinex-derivatives","BTCF0:USTF0",1726324550659,0.3608,59888.0,59882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324551075,0.3618,59888.0,59882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324551457,0.3628,59888.0,59882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324551663,0.002,59888.0,59886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324551862,0.002,59888.0,59887.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726324552175,0.0039,59900.0,59896.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726324552469,0.0039,59900.0,59887.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1726324552470,0.3608,59905.0,59903.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1726324552772,0.3608,59905.0,59904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324553068,0.3608,59912.0,59904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324553270,0.3608,59912.0,59908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324554862,0.3618,59912.0,59904.0,0.256743]
["bitfinex-derivatives","BTCF0:USTF0",1726324555060,0.001,59905.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324555664,0.19,59906.0,59899.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726324555865,0.3608,59901.0,59899.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726324556069,0.19,59906.0,59899.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726324556272,0.19,59906.0,59899.0,0.11602267]
["bitfinex-derivatives","BTCF0:USTF0",1726324556472,0.19,59901.0,59899.0,0.00864334]
["bitfinex-derivatives","BTCF0:USTF0",1726324556775,0.19,59901.0,59897.0,0.29847467]
["bitfinex-derivatives","BTCF0:USTF0",1726324557078,0.3608,59902.0,59898.0,0.23927467]
["bitfinex-derivatives","BTCF0:USTF0",1726324557380,0.3608,59902.0,59900.0,0.04927467]
["bitfinex-derivatives","BTCF0:USTF0",1726324557673,0.3608,59902.0,59899.0,0.04927467]
["bitfinex-derivatives","BTCF0:USTF0",1726324558081,0.191,59901.0,59899.0,0.04927467]
["bitfinex-derivatives","BTCF0:USTF0",1726324558263,0.001,59901.0,59899.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726324558468,0.001,59901.0,59900.0,0.04941467]
["bitfinex-derivatives","BTCF0:USTF0",1726324558669,0.3618,59902.0,59899.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1726324558884,0.3618,59902.0,59901.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1726324559266,0.3618,59902.0,59899.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1726324559468,0.001,59901.0,59899.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1726324559669,0.001,59901.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324559870,0.001,59901.0,59900.0,0.04944132]
["bitfinex-derivatives","BTCF0:USTF0",1726324560076,0.001,59901.0,59896.0,0.06604165]
["bitfinex-derivatives","BTCF0:USTF0",1726324560378,0.001,59901.0,59894.0,0.619114]
["bitfinex-derivatives","BTCF0:USTF0",1726324560379,0.001,59901.0,59897.0,0.06604165]
["bitfinex-derivatives","BTCF0:USTF0",1726324560775,0.001,59901.0,59898.0,0.06604165]
["bitfinex-derivatives","BTCF0:USTF0",1726324560978,0.3628,59902.0,59897.0,0.04945753]
["bitfinex-derivatives","BTCF0:USTF0",1726324561275,0.3628,59902.0,59898.0,0.04945753]
["bitfinex-derivatives","BTCF0:USTF0",1726324561578,0.3618,59902.0,59899.0,0.04945753]
["bitfinex-derivatives","BTCF0:USTF0",1726324561879,0.3608,59907.0,59899.0,0.04945753]
["bitfinex-derivatives","BTCF0:USTF0",1726324561880,0.002,59901.0,59900.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1726324562179,0.0039,59916.0,59912.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1726324562367,0.0039,59916.0,59900.0,1.21819102]
["bitfinex-derivatives","BTCF0:USTF0",1726324562368,0.36168,59920.0,59916.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1726324562567,0.3608,59920.0,59913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324563781,0.3608,59920.0,59913.0,0.256733]
["bitfinex-derivatives","BTCF0:USTF0",1726324563980,0.066722,59923.0,59913.0,0.256733]
["bitfinex-derivatives","BTCF0:USTF0",1726324564179,0.3608,59920.0,59913.0,0.256733]
["bitfinex-derivatives","BTCF0:USTF0",1726324564479,0.066722,59923.0,59914.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1726324564678,0.0886,59930.0,59920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324564882,0.3608,59932.0,59925.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1726324565483,0.3608,59932.0,59924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324565683,0.3608,59926.0,59924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324565874,0.001,59930.0,59921.0,0.0494687]
["bitfinex-derivatives","BTCF0:USTF0",1726324566183,0.001,59930.0,59921.0,0.427524]
["bitfinex-derivatives","BTCF0:USTF0",1726324566376,0.001,59930.0,59922.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1726324566674,0.001,59930.0,59927.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1726324566870,0.001,59930.0,59928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324567272,0.001,59930.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324567473,0.36176001,59938.0,59931.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726324567474,0.001,59932.0,59931.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726324567672,0.001,59932.0,59931.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1726324568082,0.3608,59938.0,59933.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1726324568278,0.3608,59938.0,59936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324568972,0.3608,59938.0,59936.0,0.256707]
["bitfinex-derivatives","BTCF0:USTF0",1726324569167,0.0039,59949.0,59937.0,0.567226]
["bitfinex-derivatives","BTCF0:USTF0",1726324569382,0.0039,59953.0,59945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324569686,0.066692,59950.0,59941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324569877,0.066692,59950.0,59938.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1726324569878,0.3608,59950.0,59938.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1726324570074,0.427492,59950.0,59937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324570378,0.427492,59950.0,59949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324570379,0.3608,59950.0,59949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324570982,0.3618,59950.0,59949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324571176,0.3628,59950.0,59949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324572275,0.3648,59950.0,59949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324572482,0.3648,59950.0,59941.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726324572690,0.19,59948.0,59941.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726324572875,0.19,59948.0,59939.0,0.427504]
["bitfinex-derivatives","BTCF0:USTF0",1726324573077,0.5508,59940.0,59937.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324573272,0.5508,59940.0,59928.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324573480,0.5508,59940.0,59929.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726324573884,0.5508,59940.0,59931.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726324574281,0.5508,59940.0,59928.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726324574282,0.3608,59940.0,59928.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726324574588,0.3608,59940.0,59935.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1726324575289,0.3618,59940.0,59933.0,0.44207722]
["bitfinex-derivatives","BTCF0:USTF0",1726324575489,0.3618,59940.0,59934.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1726324575675,0.3618,59940.0,59936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324575881,0.3628,59940.0,59936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324576391,0.3628,59940.0,59938.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726324577180,0.3628,59940.0,59939.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1726324578676,0.002,59940.0,59939.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1726324579887,0.002,59940.0,59939.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1726324580085,0.002,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324580294,0.001,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324580482,0.257703,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324580706,0.001,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324581393,0.001,59940.0,59939.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1726324582482,0.001,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324582982,0.001,59940.0,59936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324582983,0.3608,59944.0,59936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324583178,0.001,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324583387,0.002,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324585779,0.002,59940.0,59939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324585984,0.002,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324586789,0.001,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324587088,0.068703,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324587284,0.002,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324590188,0.001,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324590392,0.002,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324590785,0.002,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324590786,0.001,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324590981,0.002,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324592691,0.001,59940.0,59939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324592992,0.068703,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324593306,0.068703,59940.0,59939.0,0.05758319]
["bitfinex-derivatives","BTCF0:USTF0",1726324594398,0.067703,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324594702,0.068703,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324594889,0.068703,59940.0,59939.0,0.05761105]
["bitfinex-derivatives","BTCF0:USTF0",1726324595400,0.002,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324596498,0.002,59940.0,59939.0,0.07419826]
["bitfinex-derivatives","BTCF0:USTF0",1726324596694,0.001,59940.0,59939.0,0.06819826]
["bitfinex-derivatives","BTCF0:USTF0",1726324596900,0.002,59940.0,59939.0,0.07419826]
["bitfinex-derivatives","BTCF0:USTF0",1726324599800,0.001,59940.0,59939.0,0.06819826]
["bitfinex-derivatives","BTCF0:USTF0",1726324599998,0.002,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324600398,0.001,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324600600,0.001,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324600601,0.002,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324601504,0.001,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324601712,0.002,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324602208,0.001,59940.0,59939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324602511,0.002,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324606114,0.3608,59944.0,59939.0,0.38164899]
["bitfinex-derivatives","BTCF0:USTF0",1726324606306,0.3608,59944.0,59943.0,0.04968959]
["bitfinex-derivatives","BTCF0:USTF0",1726324606500,0.3608,59944.0,59940.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726324606713,0.3608,59944.0,59943.0,0.04968514]
["bitfinex-derivatives","BTCF0:USTF0",1726324607312,0.3608,59944.0,59943.0,0.23968514]
["bitfinex-derivatives","BTCF0:USTF0",1726324607715,0.3618,59944.0,59943.0,0.04968514]
["bitfinex-derivatives","BTCF0:USTF0",1726324608218,0.3608,59944.0,59943.0,0.05268514]
["bitfinex-derivatives","BTCF0:USTF0",1726324608612,0.3608,59944.0,59943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324609116,0.3618,59944.0,59943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324610019,0.3608,59944.0,59943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324610214,0.3608,59944.0,59943.0,0.01458553]
["bitfinex-derivatives","BTCF0:USTF0",1726324610413,0.3608,59944.0,59943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726324611817,0.3608,59944.0,59943.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726324612012,0.3608,59944.0,59943.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1726324612213,0.0777,59953.0,59946.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726324612414,0.3608,59957.0,59946.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726324613218,0.3608,59957.0,59956.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1726324613517,0.3608,59957.0,59956.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1726324614219,0.3608,59957.0,59956.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1726324614416,0.3608,59957.0,59955.0,0.04957998]
["bitfinex-derivatives","BTCF0:USTF0",1726324615217,0.3608,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324615218,0.3718,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324615519,0.3818,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324616019,0.3718,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324616321,0.3808,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324616712,0.3698,59957.0,59953.0,0.04957998]
["bitfinex-derivatives","BTCF0:USTF0",1726324616910,0.3808,59957.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324617810,0.3808,59957.0,59951.0,0.04957998]
["bitfinex-derivatives","BTCF0:USTF0",1726324618017,0.3818,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324618719,0.3718,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324618923,0.3778,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324619514,0.3718,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324619715,0.3808,59957.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324620124,0.3708,59957.0,59951.0,0.05838036]
["bitfinex-derivatives","BTCF0:USTF0",1726324620316,0.3818,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324620916,0.3808,59957.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324621115,0.256685,59956.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324621424,0.256685,59956.0,59951.0,0.00880038]
["bitfinex-derivatives","BTCF0:USTF0",1726324621425,0.338585,59956.0,59951.0,0.00880038]
["bitfinex-derivatives","BTCF0:USTF0",1726324621720,0.338585,59956.0,59943.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726324621721,0.066692,59950.0,59943.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726324621919,0.3608,59946.0,59943.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726324622320,0.3608,59946.0,59940.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1726324622623,0.3608,59946.0,59940.0,0.3695464]
["bitfinex-derivatives","BTCF0:USTF0",1726324622924,0.3608,59941.0,59940.0,0.0087464]
["bitfinex-derivatives","BTCF0:USTF0",1726324623122,0.3608,59941.0,59931.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1726324623123,0.066707,59936.0,59930.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324623420,0.066707,59936.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324623421,0.3608,59936.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324624426,0.3618,59936.0,59930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324625324,0.3628,59936.0,59930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324625919,0.3608,59936.0,59929.0,0.36932962]
["bitfinex-derivatives","BTCF0:USTF0",1726324626129,0.3628,59936.0,59930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324626823,0.3628,59936.0,59930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324628022,0.3618,59936.0,59930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324628226,0.3628,59936.0,59930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324628424,0.06671,59934.0,59930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324628923,0.06671,59934.0,59930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324629233,0.06671,59934.0,59931.0,0.04957998]
["bitfinex-derivatives","BTCF0:USTF0",1726324629927,0.06871,59934.0,59931.0,0.04957998]
["bitfinex-derivatives","BTCF0:USTF0",1726324630529,0.06871,59934.0,59931.0,0.05657998]
["bitfinex-derivatives","BTCF0:USTF0",1726324630931,0.256712,59932.0,59931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324631228,0.323424,59932.0,59931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726324631527,1.423984,59932.0,59931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324631923,0.066721,59924.0,59923.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324632129,0.5508,59924.0,59916.0,0.04961686]
["bitfinex-derivatives","BTCF0:USTF0",1726324632329,0.066727,59918.0,59914.0,0.04961686]
["bitfinex-derivatives","BTCF0:USTF0",1726324632521,0.066729,59917.0,59913.0,0.00875084]
["bitfinex-derivatives","BTCF0:USTF0",1726324632721,0.066729,59917.0,59910.0,0.04961686]
["bitfinex-derivatives","BTCF0:USTF0",1726324632722,0.3608,59914.0,59910.0,0.04961686]
["bitfinex-derivatives","BTCF0:USTF0",1726324632917,0.3608,59914.0,59909.0,0.11635386]
["bitfinex-derivatives","BTCF0:USTF0",1726324633332,0.3608,59914.0,59908.0,0.04961686]
["bitfinex-derivatives","BTCF0:USTF0",1726324633333,0.19,59911.0,59908.0,0.04961686]
["bitfinex-derivatives","BTCF0:USTF0",1726324633535,0.3608,59914.0,59908.0,0.04961686]
["bitfinex-derivatives","BTCF0:USTF0",1726324633834,0.3608,59914.0,59913.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1726324634130,0.3618,59914.0,59913.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1726324634327,0.3618,59914.0,59911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324634534,0.3618,59914.0,59911.0,0.19834754]
["bitfinex-derivatives","BTCF0:USTF0",1726324634733,0.3628,59914.0,59911.0,0.19834754]
["bitfinex-derivatives","BTCF0:USTF0",1726324636227,0.3618,59914.0,59911.0,0.19834754]
["bitfinex-derivatives","BTCF0:USTF0",1726324636927,0.3628,59914.0,59911.0,0.19834754]
["bitfinex-derivatives","BTCF0:USTF0",1726324639334,0.3628,59914.0,59911.0,0.19893947]
["bitfinex-derivatives","BTCF0:USTF0",1726324639540,0.3628,59914.0,59911.0,0.00893947]
["bitfinex-derivatives","BTCF0:USTF0",1726324639735,0.3628,59914.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324640338,0.3628,59914.0,59906.0,0.26492616]
["bitfinex-derivatives","BTCF0:USTF0",1726324640642,0.3608,59909.0,59906.0,0.26492616]
["bitfinex-derivatives","BTCF0:USTF0",1726324640828,0.3608,59909.0,59906.0,0.08356211]
["bitfinex-derivatives","BTCF0:USTF0",1726324641432,0.3608,59909.0,59908.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1726324641643,0.3608,59909.0,59907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324641836,0.3608,59909.0,59907.0,0.19840483]
["bitfinex-derivatives","BTCF0:USTF0",1726324642136,0.3618,59909.0,59907.0,0.00840483]
["bitfinex-derivatives","BTCF0:USTF0",1726324642346,0.3618,59909.0,59901.0,0.41579686]
["bitfinex-derivatives","BTCF0:USTF0",1726324642347,0.3618,59909.0,59901.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324642530,0.3618,59909.0,59898.0,0.04961686]
["bitfinex-derivatives","BTCF0:USTF0",1726324642531,0.3608,59904.0,59898.0,0.04961686]
["bitfinex-derivatives","BTCF0:USTF0",1726324642730,0.3608,59904.0,59897.0,0.04961686]
["bitfinex-derivatives","BTCF0:USTF0",1726324642928,0.3608,59904.0,59900.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1726324644541,0.3608,59904.0,59895.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726324644728,0.3618,59904.0,59896.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726324645240,0.3628,59904.0,59896.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726324645829,0.3618,59904.0,59896.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726324646041,0.3628,59904.0,59896.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726324646642,0.3628,59904.0,59894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324646936,0.3628,59904.0,59899.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726324648540,0.3618,59904.0,59899.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726324648735,0.3608,59903.0,59899.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726324650141,0.3618,59903.0,59899.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726324651242,0.3618,59903.0,59902.0,0.04961686]
["bitfinex-derivatives","BTCF0:USTF0",1726324651243,0.32005759,59903.0,59902.0,0.04961686]
["bitfinex-derivatives","BTCF0:USTF0",1726324651440,0.32005759,59903.0,59900.0,0.13299979]
["bitfinex-derivatives","BTCF0:USTF0",1726324651832,0.3608,59902.0,59900.0,0.13299979]
["bitfinex-derivatives","BTCF0:USTF0",1726324652538,0.30236065,59902.0,59901.0,0.06625279]
["bitfinex-derivatives","BTCF0:USTF0",1726324653246,0.30336065,59902.0,59901.0,0.06625279]
["bitfinex-derivatives","BTCF0:USTF0",1726324653444,0.30436065,59902.0,59901.0,0.06625279]
["bitfinex-derivatives","BTCF0:USTF0",1726324653744,0.3608,59914.0,59901.0,0.34655621]
["bitfinex-derivatives","BTCF0:USTF0",1726324653946,0.427533,59914.0,59910.0,0.04956917]
["bitfinex-derivatives","BTCF0:USTF0",1726324654534,0.3608,59914.0,59910.0,0.04956917]
["bitfinex-derivatives","BTCF0:USTF0",1726324654736,0.427532,59914.0,59910.0,0.04956917]
["bitfinex-derivatives","BTCF0:USTF0",1726324655346,0.427532,59914.0,59911.0,0.04956917]
["bitfinex-derivatives","BTCF0:USTF0",1726324655759,0.428532,59914.0,59911.0,0.04956917]
["bitfinex-derivatives","BTCF0:USTF0",1726324656144,0.001,59912.0,59911.0,0.04956917]
["bitfinex-derivatives","BTCF0:USTF0",1726324656644,0.430412,59914.0,59911.0,0.05056917]
["bitfinex-derivatives","BTCF0:USTF0",1726324656946,0.429532,59914.0,59911.0,0.05056917]
["bitfinex-derivatives","BTCF0:USTF0",1726324657438,0.429532,59914.0,59913.0,0.04956917]
["bitfinex-derivatives","BTCF0:USTF0",1726324657643,0.429532,59914.0,59912.0,0.04956917]
["bitfinex-derivatives","BTCF0:USTF0",1726324657839,0.429532,59914.0,59913.0,0.04956917]
["bitfinex-derivatives","BTCF0:USTF0",1726324658239,0.429532,59914.0,59911.0,0.06709223]
["bitfinex-derivatives","BTCF0:USTF0",1726324658440,0.428532,59914.0,59913.0,0.06609223]
["bitfinex-derivatives","BTCF0:USTF0",1726324658638,0.428532,59914.0,59912.0,0.06609223]
["bitfinex-derivatives","BTCF0:USTF0",1726324658834,0.427532,59914.0,59912.0,0.06609223]
["bitfinex-derivatives","BTCF0:USTF0",1726324659042,0.617532,59914.0,59912.0,0.06609223]
["bitfinex-derivatives","BTCF0:USTF0",1726324659343,0.618532,59914.0,59911.0,0.06022719]
["bitfinex-derivatives","BTCF0:USTF0",1726324659542,0.619532,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324660045,0.618532,59914.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324660245,0.619532,59914.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324660550,0.619532,59914.0,59913.0,0.04966911]
["bitfinex-derivatives","BTCF0:USTF0",1726324660740,0.619532,59914.0,59913.0,0.05066911]
["bitfinex-derivatives","BTCF0:USTF0",1726324661543,0.619532,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324662036,0.618532,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324662551,0.619532,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324663049,0.619532,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324663257,0.429532,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324664737,0.3628,59914.0,59913.0,0.05176551]
["bitfinex-derivatives","BTCF0:USTF0",1726324666044,0.429532,59914.0,59913.0,0.05176551]
["bitfinex-derivatives","BTCF0:USTF0",1726324666250,0.619532,59914.0,59913.0,0.05176551]
["bitfinex-derivatives","BTCF0:USTF0",1726324666550,0.619532,59914.0,59913.0,0.06809223]
["bitfinex-derivatives","BTCF0:USTF0",1726324669451,0.619532,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324669452,0.429532,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324672044,0.429532,59914.0,59913.0,0.06841909]
["bitfinex-derivatives","BTCF0:USTF0",1726324673658,0.429532,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324673850,0.429532,59914.0,59913.0,0.06841909]
["bitfinex-derivatives","BTCF0:USTF0",1726324674352,0.429532,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324675952,0.3628,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324676154,0.36176001,59921.0,59920.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726324676355,0.1663,59931.0,59920.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726324676356,0.3647,59932.0,59924.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1726324676558,0.3647,59932.0,59927.0,0.256717]
["bitfinex-derivatives","BTCF0:USTF0",1726324676559,0.3608,59932.0,59927.0,0.256717]
["bitfinex-derivatives","BTCF0:USTF0",1726324676852,0.3608,59932.0,59931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324677769,0.3698,59932.0,59931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324678154,0.3698,59932.0,59931.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1726324678354,0.3818,59932.0,59931.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1726324678859,0.021,59932.0,59931.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1726324679357,0.001,59932.0,59931.0,0.257713]
["bitfinex-derivatives","BTCF0:USTF0",1726324679659,0.015,59932.0,59931.0,0.258713]
["bitfinex-derivatives","BTCF0:USTF0",1726324680160,0.001,59932.0,59931.0,0.262713]
["bitfinex-derivatives","BTCF0:USTF0",1726324680849,0.3608,59936.0,59931.0,0.261713]
["bitfinex-derivatives","BTCF0:USTF0",1726324681050,0.001,59932.0,59931.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1726324681653,0.3608,59936.0,59931.0,0.261713]
["bitfinex-derivatives","BTCF0:USTF0",1726324681859,0.001,59932.0,59931.0,0.27539316]
["bitfinex-derivatives","BTCF0:USTF0",1726324682663,0.001,59932.0,59931.0,0.01768016]
["bitfinex-derivatives","BTCF0:USTF0",1726324683758,0.19,59933.0,59931.0,0.01768016]
["bitfinex-derivatives","BTCF0:USTF0",1726324684068,0.19,59933.0,59931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726324684263,0.153412,59932.0,59931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726324684766,0.154412,59932.0,59931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726324685569,0.153412,59932.0,59931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324686769,0.153412,59932.0,59931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726324686965,0.0867,59932.0,59931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726324687167,0.0867,59932.0,59931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324687168,0.004,59932.0,59931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324687768,0.009,59932.0,59931.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726324687969,0.005,59932.0,59931.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726324688564,0.005,59932.0,59931.0,0.150313]
["bitfinex-derivatives","BTCF0:USTF0",1726324688768,0.006,59932.0,59931.0,0.150313]
["bitfinex-derivatives","BTCF0:USTF0",1726324689366,0.006,59932.0,59931.0,0.15908186]
["bitfinex-derivatives","BTCF0:USTF0",1726324689870,0.002,59932.0,59931.0,0.15908186]
["bitfinex-derivatives","BTCF0:USTF0",1726324690573,0.001,59932.0,59931.0,0.16408186]
["bitfinex-derivatives","BTCF0:USTF0",1726324690867,0.001,59932.0,59931.0,0.16908186]
["bitfinex-derivatives","BTCF0:USTF0",1726324696271,0.001,59932.0,59931.0,0.10236886]
["bitfinex-derivatives","BTCF0:USTF0",1726324698372,0.001,59932.0,59931.0,0.01876886]
["bitfinex-derivatives","BTCF0:USTF0",1726324698373,0.067712,59932.0,59931.0,0.01876886]
["bitfinex-derivatives","BTCF0:USTF0",1726324698779,0.001,59932.0,59931.0,0.01876886]
["bitfinex-derivatives","BTCF0:USTF0",1726324700176,0.001,59932.0,59931.0,0.01776886]
["bitfinex-derivatives","BTCF0:USTF0",1726324700472,0.149109,59935.0,59931.0,0.01676886]
["bitfinex-derivatives","BTCF0:USTF0",1726324701681,0.0824,59935.0,59931.0,0.01676886]
["bitfinex-derivatives","BTCF0:USTF0",1726324701870,0.066712,59932.0,59931.0,0.01676886]
["bitfinex-derivatives","BTCF0:USTF0",1726324702070,0.066712,59932.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324702071,0.066718,59927.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324702381,0.0869,59926.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324702571,0.0869,59926.0,59921.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1726324702771,0.06672,59925.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324702974,0.19,59924.0,59920.0,0.3693542]
["bitfinex-derivatives","BTCF0:USTF0",1726324703577,0.088,59923.0,59920.0,0.3773542]
["bitfinex-derivatives","BTCF0:USTF0",1726324704780,0.089,59923.0,59920.0,0.3753542]
["bitfinex-derivatives","BTCF0:USTF0",1726324705472,0.089,59923.0,59920.0,0.42515658]
["bitfinex-derivatives","BTCF0:USTF0",1726324705675,0.089,59923.0,59920.0,0.43315658]
["bitfinex-derivatives","BTCF0:USTF0",1726324706076,0.089,59923.0,59921.0,0.04980238]
["bitfinex-derivatives","BTCF0:USTF0",1726324706481,0.09,59923.0,59920.0,0.06535658]
["bitfinex-derivatives","BTCF0:USTF0",1726324707080,0.09,59923.0,59920.0,0.0155542]
["bitfinex-derivatives","BTCF0:USTF0",1726324707275,0.09,59923.0,59921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324707476,0.089,59923.0,59921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324707677,0.09,59923.0,59921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324708295,0.156722,59923.0,59921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324708978,0.155722,59923.0,59920.0,0.0095542]
["bitfinex-derivatives","BTCF0:USTF0",1726324709183,0.156722,59923.0,59920.0,0.0155542]
["bitfinex-derivatives","BTCF0:USTF0",1726324709585,0.155722,59923.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324710488,0.154722,59923.0,59921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324711483,0.00096001,59926.0,59925.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1726324711690,0.0039,59935.0,59930.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726324711982,0.3608,59938.0,59930.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726324711983,0.0852,59940.0,59932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324712177,0.0852,59940.0,59932.0,0.23968471]
["bitfinex-derivatives","BTCF0:USTF0",1726324712382,0.0852,59940.0,59933.0,0.04968471]
["bitfinex-derivatives","BTCF0:USTF0",1726324712581,0.0852,59940.0,59938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324712781,0.0852,59940.0,59934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324712982,0.0852,59940.0,59934.0,0.23968471]
["bitfinex-derivatives","BTCF0:USTF0",1726324713992,0.0852,59940.0,59934.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726324713993,0.3608,59939.0,59934.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726324714384,0.3608,59939.0,59934.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726324714595,0.3608,59939.0,59938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324714891,0.3608,59939.0,59938.0,0.19816558]
["bitfinex-derivatives","BTCF0:USTF0",1726324716689,0.3628,59939.0,59938.0,0.19816558]
["bitfinex-derivatives","BTCF0:USTF0",1726324717088,0.3658,59939.0,59938.0,0.19816558]
["bitfinex-derivatives","BTCF0:USTF0",1726324717788,0.005,59939.0,59938.0,0.31455529]
["bitfinex-derivatives","BTCF0:USTF0",1726324718387,0.003,59939.0,59938.0,0.31455529]
["bitfinex-derivatives","BTCF0:USTF0",1726324718692,0.005,59939.0,59938.0,0.31455529]
["bitfinex-derivatives","BTCF0:USTF0",1726324719294,0.005,59939.0,59938.0,0.26487058]
["bitfinex-derivatives","BTCF0:USTF0",1726324719695,0.002,59939.0,59938.0,0.26487058]
["bitfinex-derivatives","BTCF0:USTF0",1726324719992,0.0039,59951.0,59938.0,1.65948558]
["bitfinex-derivatives","BTCF0:USTF0",1726324720199,0.00084,59953.0,59947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324720492,0.3647,59955.0,59952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324720493,0.36172,59955.0,59952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324720698,0.3608,59955.0,59952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324722494,0.3608,59955.0,59948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324722795,0.3608,59955.0,59945.0,0.427497]
["bitfinex-derivatives","BTCF0:USTF0",1726324722997,0.3888,59955.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324723890,0.3748,59955.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324724084,0.3848,59955.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324725004,0.3848,59955.0,59945.0,0.00977682]
["bitfinex-derivatives","BTCF0:USTF0",1726324725005,0.3798,59955.0,59945.0,0.01077682]
["bitfinex-derivatives","BTCF0:USTF0",1726324725305,0.3608,59949.0,59945.0,0.01077682]
["bitfinex-derivatives","BTCF0:USTF0",1726324725799,0.3608,59949.0,59945.0,0.00977682]
["bitfinex-derivatives","BTCF0:USTF0",1726324726295,0.3608,59949.0,59945.0,0.00877682]
["bitfinex-derivatives","BTCF0:USTF0",1726324726603,0.3698,59949.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324726991,0.3808,59949.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324728602,0.066701,59942.0,59938.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324728788,0.066701,59942.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324728789,0.3608,59946.0,59940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324729099,0.3608,59946.0,59945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324729505,0.3608,59946.0,59945.0,0.256697]
["bitfinex-derivatives","BTCF0:USTF0",1726324730196,0.005,59946.0,59945.0,0.256697]
["bitfinex-derivatives","BTCF0:USTF0",1726324730812,0.3608,59953.0,59946.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726324731002,0.3608,59953.0,59951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324733099,0.3748,59953.0,59951.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726324733708,0.3748,59953.0,59951.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726324733709,0.3888,59953.0,59951.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726324735000,0.028,59953.0,59951.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726324735401,0.028,59953.0,59951.0,0.5616484]
["bitfinex-derivatives","BTCF0:USTF0",1726324738604,0.028,59953.0,59952.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726324738803,0.0039,59964.0,59952.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726324739009,0.0039,59967.0,59964.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726324739208,0.0039,59971.0,59964.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726324739411,0.08624,59974.0,59970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324739606,0.0854,59974.0,59970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324741406,0.3608,59972.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324741710,0.066668,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324741909,0.566908,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324742112,1.166908,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324742309,0.55164,59972.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324742310,0.36164,59972.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324742512,0.36164,59972.0,59970.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726324742513,0.3608,59972.0,59970.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726324742709,0.3648,59972.0,59970.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726324742912,0.3648,59972.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324744023,0.3728,59972.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324744317,0.3688,59972.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324744524,0.005,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324745224,0.436308,59972.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324745525,0.435468,59972.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324746016,0.435468,59972.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324746217,0.435468,59972.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324747120,0.008,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324747825,0.43642801,59972.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324748025,0.435468,59972.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324748724,0.427468,59972.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324749223,0.427468,59972.0,59966.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1726324749432,0.432468,59972.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324750224,0.427468,59972.0,59966.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1726324750421,0.432468,59972.0,59966.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1726324751218,0.440468,59972.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324751830,0.440468,59972.0,59966.0,0.07751199]
["bitfinex-derivatives","BTCF0:USTF0",1726324752018,0.440468,59972.0,59966.0,0.07651199]
["bitfinex-derivatives","BTCF0:USTF0",1726324752227,0.066668,59971.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324752924,0.066668,59971.0,59966.0,0.01083799]
["bitfinex-derivatives","BTCF0:USTF0",1726324753430,0.066668,59971.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324753625,0.56464,59972.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324753626,0.36964,59972.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324753835,0.005,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324754128,0.005,59971.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324754330,0.013,59971.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324754823,0.013,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324754824,0.071668,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324756226,0.066668,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324756621,0.074668,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324757028,0.079668,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324764037,0.440468,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324764237,0.47266328,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324764930,0.440468,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324765329,0.47266309,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324767643,0.47266319,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324771741,0.440468,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324782146,0.507136,59971.0,59970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324782349,0.507136,59971.0,59961.0,0.04962016]
["bitfinex-derivatives","BTCF0:USTF0",1726324782350,1.57290477,59971.0,59961.0,0.04962016]
["bitfinex-derivatives","BTCF0:USTF0",1726324782649,0.066681,59960.0,59958.0,0.04962016]
["bitfinex-derivatives","BTCF0:USTF0",1726324782847,0.066682,59959.0,59958.0,0.04962016]
["bitfinex-derivatives","BTCF0:USTF0",1726324783156,0.066682,59959.0,59958.0,0.05857162]
["bitfinex-derivatives","BTCF0:USTF0",1726324783646,0.066682,59959.0,59958.0,0.00895146]
["bitfinex-derivatives","BTCF0:USTF0",1726324783846,0.066682,59959.0,59957.0,0.04962016]
["bitfinex-derivatives","BTCF0:USTF0",1726324784343,0.074682,59959.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324785442,0.080682,59959.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324786039,0.074682,59959.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324786346,0.080682,59959.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324786643,0.081682,59959.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324787149,0.081682,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324788245,0.075682,59959.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324788446,0.081682,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324788642,0.148364,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324788941,0.18056851,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324789646,0.18056851,59959.0,59950.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324789647,0.133382,59951.0,59950.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324789843,0.066696,59946.0,59941.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324790141,0.5508,59951.0,59940.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726324790737,0.5518,59951.0,59940.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726324791144,0.066699,59944.0,59940.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726324791340,0.066699,59944.0,59940.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1726324792044,0.066699,59944.0,59940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324792244,0.066694,59948.0,59940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324792452,0.066694,59948.0,59940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726324792453,0.001,59944.0,59940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726324793149,0.001,59944.0,59940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726324793451,0.002,59944.0,59940.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726324793648,0.001,59944.0,59940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324793946,0.002,59944.0,59943.0,0.04962016]
["bitfinex-derivatives","BTCF0:USTF0",1726324794340,0.002,59944.0,59942.0,0.04962016]
["bitfinex-derivatives","BTCF0:USTF0",1726324794745,0.002,59944.0,59943.0,0.04962016]
["bitfinex-derivatives","BTCF0:USTF0",1726324794945,0.002,59944.0,59941.0,0.256702]
["bitfinex-derivatives","BTCF0:USTF0",1726324795149,0.001,59944.0,59941.0,0.256702]
["bitfinex-derivatives","BTCF0:USTF0",1726324795345,0.001,59944.0,59943.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726324795550,0.066687,59954.0,59943.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726324795750,0.066687,59954.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324796549,0.066687,59954.0,59950.0,0.04959253]
["bitfinex-derivatives","BTCF0:USTF0",1726324797455,0.066687,59954.0,59951.0,0.04959253]
["bitfinex-derivatives","BTCF0:USTF0",1726324797947,0.069687,59954.0,59951.0,0.04959253]
["bitfinex-derivatives","BTCF0:USTF0",1726324798949,0.071687,59954.0,59951.0,0.04959253]
["bitfinex-derivatives","BTCF0:USTF0",1726324799652,0.069687,59954.0,59951.0,0.04959253]
["bitfinex-derivatives","BTCF0:USTF0",1726324799853,0.073687,59954.0,59951.0,0.04959253]
["bitfinex-derivatives","BTCF0:USTF0",1726324800451,0.073687,59954.0,59950.0,0.13359253]
["bitfinex-derivatives","BTCF0:USTF0",1726324800955,0.073687,59954.0,59950.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726324801857,0.072687,59954.0,59950.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726324802555,0.072687,59954.0,59950.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1726324803358,0.006,59954.0,59950.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1726324803546,0.066691,59951.0,59950.0,0.00868095]
["bitfinex-derivatives","BTCF0:USTF0",1726324803745,0.066691,59951.0,59946.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726324803955,0.3608,59950.0,59946.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726324804257,0.3608,59950.0,59946.0,0.09573375]
["bitfinex-derivatives","BTCF0:USTF0",1726324804954,0.3608,59950.0,59946.0,0.09773375]
["bitfinex-derivatives","BTCF0:USTF0",1726324805553,0.3608,59950.0,59946.0,0.10073375]
["bitfinex-derivatives","BTCF0:USTF0",1726324805759,0.066689,59953.0,59946.0,0.10073375]
["bitfinex-derivatives","BTCF0:USTF0",1726324805949,0.3608,59956.0,59946.0,0.10073375]
["bitfinex-derivatives","BTCF0:USTF0",1726324806258,0.3608,59956.0,59947.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1726324806259,0.427485,59956.0,59947.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1726324806953,0.3608,59956.0,59947.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1726324807261,0.3608,59956.0,59946.0,0.10073375]
["bitfinex-derivatives","BTCF0:USTF0",1726324807448,0.066689,59953.0,59946.0,0.10073375]
["bitfinex-derivatives","BTCF0:USTF0",1726324807849,0.066689,59953.0,59947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324808462,0.3608,59956.0,59946.0,0.15032628]
["bitfinex-derivatives","BTCF0:USTF0",1726324808651,0.3608,59956.0,59948.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726324808852,0.427485,59956.0,59948.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726324809862,0.427485,59956.0,59949.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1726324811466,0.428485,59956.0,59949.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1726324813157,0.3608,59951.0,59946.0,0.00863375]
["bitfinex-derivatives","BTCF0:USTF0",1726324813367,0.3608,59951.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726324814054,0.3608,59951.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324814660,0.3608,59951.0,59945.0,0.44029862]
["bitfinex-derivatives","BTCF0:USTF0",1726324814866,0.3608,59951.0,59945.0,0.44429862]
["bitfinex-derivatives","BTCF0:USTF0",1726324815659,0.3608,59951.0,59945.0,0.43629862]
["bitfinex-derivatives","BTCF0:USTF0",1726324815962,0.3618,59951.0,59945.0,0.43629862]
["bitfinex-derivatives","BTCF0:USTF0",1726324816163,0.001,59951.0,59945.0,0.43629862]
["bitfinex-derivatives","BTCF0:USTF0",1726324816756,0.3608,59950.0,59949.0,0.04959253]
["bitfinex-derivatives","BTCF0:USTF0",1726324817870,0.3618,59950.0,59946.0,0.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1726324818061,0.001,59950.0,59949.0,0.04972418]
["bitfinex-derivatives","BTCF0:USTF0",1726324818262,0.001,59950.0,59947.0,0.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1726324818667,0.001,59950.0,59948.0,0.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1726324819971,0.066691,59952.0,59947.0,0.06812337]
["bitfinex-derivatives","BTCF0:USTF0",1726324820170,0.066691,59952.0,59950.0,0.04972587]
["bitfinex-derivatives","BTCF0:USTF0",1726324820566,0.066691,59952.0,59951.0,0.04972587]
["bitfinex-derivatives","BTCF0:USTF0",1726324821566,0.3608,59956.0,59951.0,0.04972587]
["bitfinex-derivatives","BTCF0:USTF0",1726324822164,0.003,59952.0,59951.0,0.04972587]
["bitfinex-derivatives","BTCF0:USTF0",1726324822472,0.003,59952.0,59949.0,0.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1726324822777,0.005,59952.0,59949.0,0.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1726324823776,0.005,59952.0,59948.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726324824069,0.002,59952.0,59948.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726324824464,0.003,59952.0,59948.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726324824665,0.001,59952.0,59948.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726324825171,0.066687,59955.0,59948.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726324825378,0.066687,59955.0,59948.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1726324825581,0.066687,59954.0,59948.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1726324826072,0.066688,59953.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324826975,0.19,59954.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324827174,0.149787,59955.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324828392,0.066687,59954.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324829173,0.066689,59953.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324831179,0.3608,59952.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324831772,0.3608,59952.0,59945.0,0.07549862]
["bitfinex-derivatives","BTCF0:USTF0",1726324831773,0.3608,59952.0,59949.0,0.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1726324834574,0.3618,59952.0,59949.0,0.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1726324836174,0.3618,59952.0,59950.0,0.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1726324837376,0.3618,59952.0,59949.0,0.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1726324837778,0.3628,59952.0,59949.0,0.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1726324838082,0.3638,59952.0,59949.0,0.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1726324838475,0.003,59952.0,59951.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1726324838675,0.0039,59963.0,59951.0,0.62888767]
["bitfinex-derivatives","BTCF0:USTF0",1726324838887,0.3647,59966.0,59963.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1726324839090,0.36164,59966.0,59965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324839295,0.0039,59976.0,59968.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1726324839582,0.52612,59977.0,59974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324839791,0.5252,59977.0,59974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324840084,0.5252,59977.0,59969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324841399,0.5282,59977.0,59969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324841587,0.5282,59977.0,59969.0,0.19865553]
["bitfinex-derivatives","BTCF0:USTF0",1726324841787,0.5322,59977.0,59969.0,0.19865553]
["bitfinex-derivatives","BTCF0:USTF0",1726324842089,0.4504,59977.0,59973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324842386,0.3678,59977.0,59973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324844293,0.3708,59977.0,59973.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726324844489,0.3738,59977.0,59973.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726324844992,0.3678,59977.0,59973.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726324845185,0.3808,59977.0,59973.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726324847396,0.3668,59977.0,59973.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726324848285,0.3668,59977.0,59973.0,0.19991555]
["bitfinex-derivatives","BTCF0:USTF0",1726324850687,0.433462,59977.0,59973.0,0.00991555]
["bitfinex-derivatives","BTCF0:USTF0",1726324851796,0.3668,59977.0,59973.0,0.00991555]
["bitfinex-derivatives","BTCF0:USTF0",1726324853290,0.066664,59975.0,59973.0,0.00991555]
["bitfinex-derivatives","BTCF0:USTF0",1726324853889,0.066665,59974.0,59973.0,0.00991555]
["bitfinex-derivatives","BTCF0:USTF0",1726324854096,0.066665,59974.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324854097,0.149365,59974.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324854594,0.06667,59970.0,59966.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324854795,0.42747,59970.0,59962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324854999,0.3608,59970.0,59962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324856301,0.066673,59967.0,59962.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726324856699,0.3608,59970.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324856901,0.3608,59970.0,59962.0,0.01267245]
["bitfinex-derivatives","BTCF0:USTF0",1726324857108,0.3608,59970.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324857900,0.5508,59970.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324858097,0.5508,59970.0,59962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324858412,0.066676,59965.0,59962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324858899,0.066676,59965.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324859200,0.5508,59970.0,59962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324859406,0.3608,59970.0,59962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324859807,0.066673,59967.0,59962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324861703,0.066673,59967.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324862002,0.19,59966.0,59963.0,0.04973359]
["bitfinex-derivatives","BTCF0:USTF0",1726324862196,0.3608,59964.0,59962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324862506,0.066677,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324862709,0.066677,59963.0,59962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726324863299,0.151377,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324863494,0.151377,59963.0,59962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726324864097,0.151377,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324864304,0.151377,59963.0,59962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324865703,0.153377,59963.0,59961.0,0.00898031]
["bitfinex-derivatives","BTCF0:USTF0",1726324865916,0.153377,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324867602,0.153377,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324868008,0.151377,59963.0,59962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324868414,0.151377,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324870497,0.151377,59963.0,59962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324871111,0.151377,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324872202,0.151377,59963.0,59962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324872509,0.651697,59963.0,59962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324873002,0.151377,59963.0,59962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726324873706,0.151377,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324874007,0.151377,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324874607,0.151377,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324878504,0.218054,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324878906,0.151377,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324879805,0.218054,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324885411,0.151377,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324885715,0.218054,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324888431,0.303054,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726324889422,0.19,59957.0,59954.0,0.04973359]
["bitfinex-derivatives","BTCF0:USTF0",1726324889719,0.427486,59955.0,59954.0,0.00907137]
["bitfinex-derivatives","BTCF0:USTF0",1726324890016,0.066687,59954.0,59953.0,0.04973359]
["bitfinex-derivatives","BTCF0:USTF0",1726324891422,0.066687,59954.0,59953.0,0.05973359]
["bitfinex-derivatives","BTCF0:USTF0",1726324892817,0.066687,59954.0,59953.0,0.06871621]
["bitfinex-derivatives","BTCF0:USTF0",1726324893011,0.067687,59954.0,59953.0,0.07871621]
["bitfinex-derivatives","BTCF0:USTF0",1726324894720,0.067687,59954.0,59953.0,0.02898262]
["bitfinex-derivatives","BTCF0:USTF0",1726324896013,0.067687,59954.0,59953.0,0.11678262]
["bitfinex-derivatives","BTCF0:USTF0",1726324897024,0.001,59954.0,59953.0,0.66758262]
["bitfinex-derivatives","BTCF0:USTF0",1726324897223,0.066672,59969.0,59953.0,1.83467062]
["bitfinex-derivatives","BTCF0:USTF0",1726324897426,0.066672,59969.0,59962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324898118,0.066672,59969.0,59958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324898332,0.066672,59969.0,59959.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726324898617,0.066679,59962.0,59959.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726324899928,0.066679,59962.0,59961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324901122,0.066679,59962.0,59961.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726324902829,0.066679,59962.0,59961.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726324903226,0.066679,59962.0,59961.0,0.20266903]
["bitfinex-derivatives","BTCF0:USTF0",1726324908122,0.066679,59962.0,59961.0,0.13266903]
["bitfinex-derivatives","BTCF0:USTF0",1726324911124,0.066679,59962.0,59961.0,0.01266903]
["bitfinex-derivatives","BTCF0:USTF0",1726324916338,0.427479,59962.0,59961.0,0.01266903]
["bitfinex-derivatives","BTCF0:USTF0",1726324916736,0.596779,59962.0,59961.0,0.01266903]
["bitfinex-derivatives","BTCF0:USTF0",1726324922044,0.427479,59962.0,59961.0,0.01266903]
["bitfinex-derivatives","BTCF0:USTF0",1726324923748,0.3608,59962.0,59961.0,0.03873274]
["bitfinex-derivatives","BTCF0:USTF0",1726324924051,0.3608,59962.0,59961.0,0.0595837]
["bitfinex-derivatives","BTCF0:USTF0",1726324924746,0.427478,59962.0,59961.0,0.0595837]
["bitfinex-derivatives","BTCF0:USTF0",1726324924947,0.427478,59962.0,59961.0,0.01266903]
["bitfinex-derivatives","BTCF0:USTF0",1726324927449,0.702056,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324928847,0.73425756,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324929948,0.66757956,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324930251,0.54757956,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324935642,0.45967956,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324935849,0.45967819,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324936051,0.427478,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324938355,0.427478,59962.0,59961.0,0.05375158]
["bitfinex-derivatives","BTCF0:USTF0",1726324938755,0.427478,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324939850,0.3608,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324943157,0.3608,59962.0,59961.0,0.03006378]
["bitfinex-derivatives","BTCF0:USTF0",1726324943458,0.3608,59962.0,59961.0,0.0509148]
["bitfinex-derivatives","BTCF0:USTF0",1726324949251,0.427478,59962.0,59961.0,0.0509148]
["bitfinex-derivatives","BTCF0:USTF0",1726324950663,0.427478,59962.0,59961.0,0.03006378]
["bitfinex-derivatives","BTCF0:USTF0",1726324951362,0.427478,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324951760,0.3608,59966.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324951962,0.3608,59966.0,59961.0,0.05372388]
["bitfinex-derivatives","BTCF0:USTF0",1726324952259,0.3608,59966.0,59963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324954671,0.3618,59966.0,59963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726324955165,0.3618,59966.0,59961.0,0.04972388]
["bitfinex-derivatives","BTCF0:USTF0",1726324955462,0.3618,59966.0,59960.0,0.16972388]
["bitfinex-derivatives","BTCF0:USTF0",1726324955658,0.3618,59966.0,59961.0,0.04972388]
["bitfinex-derivatives","BTCF0:USTF0",1726324956256,0.186678,59962.0,59961.0,0.04972388]
["bitfinex-derivatives","BTCF0:USTF0",1726324956471,0.12,59962.0,59960.0,0.04972388]
["bitfinex-derivatives","BTCF0:USTF0",1726324956675,0.186678,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324957473,0.066678,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324958359,0.066678,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324959855,0.066678,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324960059,0.066678,59962.0,59961.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726324960770,0.066678,59962.0,59961.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726324961174,0.3608,59966.0,59961.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726324961769,0.3608,59966.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324961770,0.066676,59964.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324962166,0.186676,59964.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324962765,0.066678,59963.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324963266,0.066678,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324963567,0.186678,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324965368,0.186678,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726324965573,0.186678,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324967072,0.21887654,59962.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726324967872,0.50032,59961.0,59949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726324968074,0.8416,59950.0,59946.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726324968271,0.12,59947.0,59939.0,0.00881988]
["bitfinex-derivatives","BTCF0:USTF0",1726324968482,0.12,59947.0,59930.0,0.50716305]
["bitfinex-derivatives","BTCF0:USTF0",1726324968483,0.12,59940.0,59930.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1726324968777,0.4808,59935.0,59931.0,0.04691197]
["bitfinex-derivatives","BTCF0:USTF0",1726324969080,0.4808,59935.0,59930.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1726324969272,0.4808,59935.0,59930.0,0.44995061]
["bitfinex-derivatives","BTCF0:USTF0",1726324969883,0.4808,59935.0,59930.0,0.46395061]
["bitfinex-derivatives","BTCF0:USTF0",1726324970073,0.3608,59935.0,59930.0,0.46395061]
["bitfinex-derivatives","BTCF0:USTF0",1726324970378,0.19,59934.0,59930.0,0.46395061]
["bitfinex-derivatives","BTCF0:USTF0",1726324970581,0.19,59934.0,59930.0,0.47795061]
["bitfinex-derivatives","BTCF0:USTF0",1726324970765,0.066713,59931.0,59930.0,0.11715061]
["bitfinex-derivatives","BTCF0:USTF0",1726324972279,0.066713,59931.0,59930.0,0.10315061]
["bitfinex-derivatives","BTCF0:USTF0",1726324972475,0.067713,59931.0,59930.0,0.11715061]
["bitfinex-derivatives","BTCF0:USTF0",1726324973272,0.068713,59931.0,59930.0,0.11715061]
["bitfinex-derivatives","BTCF0:USTF0",1726324974377,0.068713,59931.0,59930.0,0.03705061]
["bitfinex-derivatives","BTCF0:USTF0",1726324974872,0.068713,59931.0,59930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726324978872,0.135426,59931.0,59930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726324980485,0.136426,59931.0,59930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726324981087,0.138426,59931.0,59930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726324981277,0.066723,59922.0,59921.0,0.00897661]
["bitfinex-derivatives","BTCF0:USTF0",1726324981482,0.066728,59917.0,59916.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726324981785,0.427528,59917.0,59916.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726324981980,0.427528,59917.0,59907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324981981,0.066736,59910.0,59907.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1726324982176,0.066736,59910.0,59907.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1726324982177,0.066738,59909.0,59907.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1726324982782,0.19,59912.0,59907.0,0.17302797]
["bitfinex-derivatives","BTCF0:USTF0",1726324982783,0.066738,59908.0,59907.0,0.17302797]
["bitfinex-derivatives","BTCF0:USTF0",1726324983987,0.06440248,59908.0,59907.0,0.17302797]
["bitfinex-derivatives","BTCF0:USTF0",1726324984391,0.06540248,59908.0,59907.0,0.20102797]
["bitfinex-derivatives","BTCF0:USTF0",1726324984789,0.25540248,59908.0,59907.0,0.11712797]
["bitfinex-derivatives","BTCF0:USTF0",1726324985696,0.25640248,59908.0,59907.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726324990908,0.25640248,59908.0,59907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726324992902,0.61720248,59908.0,59907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726324993598,0.00891564,59917.0,59907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726324993599,0.427528,59918.0,59907.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1726324993800,0.3608,59918.0,59917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324994304,0.3608,59918.0,59917.0,0.256728]
["bitfinex-derivatives","BTCF0:USTF0",1726324994599,0.3618,59918.0,59917.0,0.256728]
["bitfinex-derivatives","BTCF0:USTF0",1726324994903,0.429527,59918.0,59914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726324995399,0.429527,59918.0,59913.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1726324995400,0.066729,59917.0,59913.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1726324995607,0.19,59915.0,59913.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726324995807,0.066732,59914.0,59913.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726324996499,0.066732,59914.0,59913.0,0.08759234]
["bitfinex-derivatives","BTCF0:USTF0",1726324997606,0.067732,59914.0,59913.0,0.09559234]
["bitfinex-derivatives","BTCF0:USTF0",1726324997801,0.068732,59914.0,59913.0,0.10359234]
["bitfinex-derivatives","BTCF0:USTF0",1726325003711,0.002,59914.0,59913.0,0.17032534]
["bitfinex-derivatives","BTCF0:USTF0",1726325003903,0.001,59914.0,59913.0,0.16232534]
["bitfinex-derivatives","BTCF0:USTF0",1726325004103,0.002,59914.0,59913.0,0.17032534]
["bitfinex-derivatives","BTCF0:USTF0",1726325004808,0.002,59914.0,59913.0,0.16832534]
["bitfinex-derivatives","BTCF0:USTF0",1726325005111,0.002,59914.0,59913.0,0.16632534]
["bitfinex-derivatives","BTCF0:USTF0",1726325005599,0.001,59914.0,59913.0,0.16532534]
["bitfinex-derivatives","BTCF0:USTF0",1726325005801,0.001,59914.0,59913.0,0.42158839]
["bitfinex-derivatives","BTCF0:USTF0",1726325006004,0.3647,59924.0,59918.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1726325006211,0.3647,59924.0,59921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726325006212,0.427521,59924.0,59921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726325007104,0.427521,59924.0,59919.0,0.224926]
["bitfinex-derivatives","BTCF0:USTF0",1726325007410,0.431521,59924.0,59919.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1726325008002,0.004,59924.0,59923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726325008201,0.004,59924.0,59923.0,0.32298505]
["bitfinex-derivatives","BTCF0:USTF0",1726325008520,0.0039,59931.0,59923.0,0.32298505]
["bitfinex-derivatives","BTCF0:USTF0",1726325008700,0.19,59935.0,59924.0,0.06633333]
["bitfinex-derivatives","BTCF0:USTF0",1726325008909,0.19,59935.0,59925.0,0.06633333]
["bitfinex-derivatives","BTCF0:USTF0",1726325009108,0.066713,59931.0,59925.0,0.06633333]
["bitfinex-derivatives","BTCF0:USTF0",1726325009303,0.066713,59931.0,59924.0,0.06633333]
["bitfinex-derivatives","BTCF0:USTF0",1726325009502,0.066713,59931.0,59925.0,0.06633333]
["bitfinex-derivatives","BTCF0:USTF0",1726325009802,0.066713,59931.0,59924.0,0.06633333]
["bitfinex-derivatives","BTCF0:USTF0",1726325010006,0.066713,59931.0,59924.0,0.42713333]
["bitfinex-derivatives","BTCF0:USTF0",1726325010199,0.066713,59931.0,59925.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726325010706,0.066713,59931.0,59925.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726325011105,0.256709,59935.0,59926.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1726325011411,0.19,59931.0,59925.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726325011715,0.3608,59930.0,59925.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726325012008,0.3608,59930.0,59925.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726325012202,0.066716,59928.0,59925.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726325012708,0.256718,59926.0,59925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726325013214,0.256718,59926.0,59925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726325013713,0.066721,59924.0,59921.0,0.00911382]
["bitfinex-derivatives","BTCF0:USTF0",1726325013908,0.066722,59923.0,59918.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1726325014908,0.427522,59923.0,59918.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1726325015813,0.427522,59923.0,59919.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1726325016210,0.428522,59923.0,59919.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1726325016906,0.427522,59923.0,59919.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1726325017208,0.066726,59919.0,59918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325017515,0.066726,59919.0,59918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726325018117,0.066726,59919.0,59915.0,0.00914075]
["bitfinex-derivatives","BTCF0:USTF0",1726325018412,0.066726,59919.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726325020108,0.066726,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325020718,0.066726,59919.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726325020920,0.067726,59919.0,59914.0,0.37571791]
["bitfinex-derivatives","BTCF0:USTF0",1726325021116,0.067726,59919.0,59918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726325021710,0.066726,59919.0,59918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726325021911,0.066726,59919.0,59918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726325023910,0.066726,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325024905,0.066726,59919.0,59918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325025116,0.3608,59923.0,59918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726325025422,0.3608,59923.0,59921.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1726325025423,0.427522,59923.0,59921.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1726325027918,0.429522,59923.0,59921.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726325028117,0.429522,59923.0,59921.0,0.08757973]
["bitfinex-derivatives","BTCF0:USTF0",1726325030221,0.428522,59923.0,59921.0,0.08557973]
["bitfinex-derivatives","BTCF0:USTF0",1726325030523,0.428522,59923.0,59921.0,0.07957973]
["bitfinex-derivatives","BTCF0:USTF0",1726325030524,0.427522,59923.0,59921.0,0.07957973]
["bitfinex-derivatives","BTCF0:USTF0",1726325030711,0.427522,59923.0,59921.0,0.08257973]
["bitfinex-derivatives","BTCF0:USTF0",1726325031523,0.427522,59923.0,59921.0,0.08157973]
["bitfinex-derivatives","BTCF0:USTF0",1726325034815,0.066723,59922.0,59921.0,0.01485673]
["bitfinex-derivatives","BTCF0:USTF0",1726325036211,0.066723,59922.0,59921.0,0.01185673]
["bitfinex-derivatives","BTCF0:USTF0",1726325036415,0.066723,59922.0,59921.0,0.01485673]
["bitfinex-derivatives","BTCF0:USTF0",1726325038518,0.066723,59922.0,59921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726325038915,0.09894317,59922.0,59921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726325040932,0.09894366,59922.0,59921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726325041526,0.03222066,59922.0,59921.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1726325042221,0.428362,59923.0,59921.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1726325042432,0.427522,59923.0,59921.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1726325042632,0.427522,59923.0,59921.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1726325043232,0.427522,59923.0,59921.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1726325043634,0.427522,59923.0,59921.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1726325043925,0.066723,59922.0,59921.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1726325046132,0.186723,59922.0,59921.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1726325046722,0.186723,59922.0,59921.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1726325046923,0.186723,59922.0,59921.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1726325048430,0.186723,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325052233,0.066723,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325056237,0.066723,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325056435,0.066723,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325057235,0.09894317,59922.0,59921.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1726325059140,0.09894275,59922.0,59921.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1726325060940,0.09894275,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325063843,0.21894275,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325064234,0.186723,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325065242,0.186723,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325065443,0.186723,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325069945,0.547523,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325072344,0.57974319,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325076548,0.69645743,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325079251,0.66423724,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325079553,0.547523,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325087461,0.57974356,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325094454,0.547523,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325099462,0.427523,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325104565,0.427523,59922.0,59921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726325106566,0.427523,59922.0,59921.0,0.06187079]
["bitfinex-derivatives","BTCF0:USTF0",1726325106965,0.427523,59922.0,59921.0,0.06087079]
["bitfinex-derivatives","BTCF0:USTF0",1726325107164,0.427523,59922.0,59921.0,0.12859479]
["bitfinex-derivatives","BTCF0:USTF0",1726325108367,0.427523,59922.0,59921.0,0.12860571]
["bitfinex-derivatives","BTCF0:USTF0",1726325108568,0.427523,59922.0,59921.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726325109070,0.3608,59922.0,59921.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726325109772,0.3608,59922.0,59921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726325110074,0.547523,59922.0,59921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726325113276,0.57974329,59922.0,59921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726325113674,0.69645753,59922.0,59921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726325114082,0.57974329,59922.0,59921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726325114675,0.58864193,59922.0,59921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726325114877,0.58864193,59922.0,59921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726325115070,0.58964193,59922.0,59921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726325115267,0.46074329,59922.0,59921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726325115674,0.45974329,59922.0,59921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726325115872,0.46374329,59922.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325116376,0.46174329,59922.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325116578,0.46474329,59922.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325117371,0.432523,59922.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325128992,0.071723,59922.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325131487,0.10394294,59922.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325133998,0.071723,59922.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325139797,0.191723,59922.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325141505,0.191723,59922.0,59921.0,0.05987939]
["bitfinex-derivatives","BTCF0:USTF0",1726325141701,0.191723,59922.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325145210,0.20071288,59922.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325145705,0.56151288,59922.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325146608,0.71044957,59922.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325147610,0.77717257,59922.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726325148802,0.066734,59912.0,59911.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726325149013,0.51302539,59912.0,59908.0,0.135438]
["bitfinex-derivatives","BTCF0:USTF0",1726325149214,0.4808,59912.0,59908.0,0.135438]
["bitfinex-derivatives","BTCF0:USTF0",1726325149414,0.066737,59910.0,59908.0,0.135438]
["bitfinex-derivatives","BTCF0:USTF0",1726325150611,0.066737,59910.0,59908.0,0.147438]
["bitfinex-derivatives","BTCF0:USTF0",1726325150814,0.066737,59910.0,59908.0,0.15657145]
["bitfinex-derivatives","BTCF0:USTF0",1726325151125,0.067737,59910.0,59908.0,0.15557145]
["bitfinex-derivatives","BTCF0:USTF0",1726325151313,0.068737,59910.0,59908.0,0.16757145]
["bitfinex-derivatives","BTCF0:USTF0",1726325154610,0.429537,59910.0,59908.0,0.23390478]
["bitfinex-derivatives","BTCF0:USTF0",1726325154917,0.068737,59910.0,59908.0,0.23390478]
["bitfinex-derivatives","BTCF0:USTF0",1726325156511,0.066737,59909.0,59908.0,0.23390478]
["bitfinex-derivatives","BTCF0:USTF0",1726325156712,0.186737,59909.0,59908.0,0.16757145]
["bitfinex-derivatives","BTCF0:USTF0",1726325157912,0.187737,59909.0,59908.0,0.16757145]
["bitfinex-derivatives","BTCF0:USTF0",1726325158309,0.187737,59909.0,59908.0,0.10083345]
["bitfinex-derivatives","BTCF0:USTF0",1726325158719,0.188737,59909.0,59908.0,0.10083345]
["bitfinex-derivatives","BTCF0:USTF0",1726325160612,0.068737,59909.0,59908.0,0.22083345]
["bitfinex-derivatives","BTCF0:USTF0",1726325161012,0.068737,59909.0,59908.0,0.16725674]
["bitfinex-derivatives","BTCF0:USTF0",1726325161413,0.068737,59909.0,59908.0,0.10083345]
["bitfinex-derivatives","BTCF0:USTF0",1726325166421,0.068737,59909.0,59908.0,0.16757145]
["bitfinex-derivatives","BTCF0:USTF0",1726325170021,0.068737,59909.0,59908.0,0.28757145]
["bitfinex-derivatives","BTCF0:USTF0",1726325170022,0.002,59909.0,59908.0,0.28757145]
["bitfinex-derivatives","BTCF0:USTF0",1726325171625,0.002,59909.0,59908.0,0.35404275]
["bitfinex-derivatives","BTCF0:USTF0",1726325172321,0.122,59909.0,59908.0,0.16534275]
["bitfinex-derivatives","BTCF0:USTF0",1726325173027,0.188737,59909.0,59908.0,0.09860475]
["bitfinex-derivatives","BTCF0:USTF0",1726325174630,0.549537,59909.0,59908.0,0.03213345]
["bitfinex-derivatives","BTCF0:USTF0",1726325174824,0.616274,59909.0,59908.0,0.03213345]
["bitfinex-derivatives","BTCF0:USTF0",1726325175327,0.746274,59909.0,59908.0,0.03213345]
["bitfinex-derivatives","BTCF0:USTF0",1726325176433,1.780297,59909.0,59901.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726325176733,1.780297,59909.0,59896.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726325176734,0.3608,59902.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726325176929,0.06675,59898.0,59895.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1726325177124,0.4808,59896.0,59895.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726325177333,0.547552,59896.0,59895.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726325177831,0.547552,59896.0,59892.0,0.04987461]
["bitfinex-derivatives","BTCF0:USTF0",1726325177832,0.4808,59896.0,59892.0,0.04987461]
["bitfinex-derivatives","BTCF0:USTF0",1726325178027,0.186755,59893.0,59892.0,0.00926296]
["bitfinex-derivatives","BTCF0:USTF0",1726325178224,0.186755,59893.0,59890.0,0.12517582]
["bitfinex-derivatives","BTCF0:USTF0",1726325178423,0.186755,59893.0,59890.0,0.11663261]
["bitfinex-derivatives","BTCF0:USTF0",1726325179331,0.187755,59893.0,59892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726325180125,0.188755,59893.0,59892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726325180830,0.187755,59893.0,59890.0,0.08206282]
["bitfinex-derivatives","BTCF0:USTF0",1726325181031,0.188755,59893.0,59890.0,0.08906282]
["bitfinex-derivatives","BTCF0:USTF0",1726325181630,0.188755,59893.0,59892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325182231,0.188755,59893.0,59890.0,0.08906282]
["bitfinex-derivatives","BTCF0:USTF0",1726325182423,0.187755,59893.0,59890.0,0.08306282]
["bitfinex-derivatives","BTCF0:USTF0",1726325182637,0.068755,59893.0,59892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325182829,0.002,59893.0,59892.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726325183032,0.002,59893.0,59892.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1726325183429,0.002,59893.0,59892.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1726325184143,0.001,59893.0,59892.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1726325184330,0.002,59893.0,59892.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1726325184737,0.002,59893.0,59892.0,0.23663061]
["bitfinex-derivatives","BTCF0:USTF0",1726325185833,0.002,59893.0,59892.0,0.24463061]
["bitfinex-derivatives","BTCF0:USTF0",1726325186233,0.002,59893.0,59892.0,0.60543061]
["bitfinex-derivatives","BTCF0:USTF0",1726325186435,0.066749,59899.0,59898.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1726325187152,0.066749,59899.0,59898.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1726325187334,0.12,59903.0,59900.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1726325187638,0.0039,59906.0,59905.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726325187945,0.36164,59908.0,59907.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1726325188133,0.0039,59913.0,59910.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1726325188331,0.3608,59915.0,59911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325188332,0.427532,59915.0,59911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325188532,0.066732,59914.0,59911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325188740,0.066732,59914.0,59913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325190243,0.074732,59914.0,59913.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726325190941,0.075732,59914.0,59913.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726325191131,0.075732,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325191538,0.066732,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325192041,0.067732,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325192242,0.067732,59914.0,59913.0,0.01020948]
["bitfinex-derivatives","BTCF0:USTF0",1726325192443,0.067732,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325192838,0.3608,59915.0,59913.0,0.12993652]
["bitfinex-derivatives","BTCF0:USTF0",1726325193041,0.066716,59929.0,59919.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1726325193239,0.3608,59923.0,59919.0,0.12855591]
["bitfinex-derivatives","BTCF0:USTF0",1726325193432,0.3608,59923.0,59922.0,0.186723]
["bitfinex-derivatives","BTCF0:USTF0",1726325194940,0.3698,59923.0,59922.0,0.187723]
["bitfinex-derivatives","BTCF0:USTF0",1726325195751,0.3698,59923.0,59922.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1726325195752,0.3778,59923.0,59922.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1726325198946,0.3778,59923.0,59922.0,0.19802025]
["bitfinex-derivatives","BTCF0:USTF0",1726325212652,0.017,59923.0,59922.0,0.19802025]
["bitfinex-derivatives","BTCF0:USTF0",1726325216255,0.017,59923.0,59922.0,0.07802025]
["bitfinex-derivatives","BTCF0:USTF0",1726325216557,0.017,59923.0,59922.0,0.19802025]
["bitfinex-derivatives","BTCF0:USTF0",1726325216745,0.0039,59930.0,59929.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726325216951,0.36164,59931.0,59929.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726325216952,0.3608,59931.0,59930.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1726325218548,0.3608,59931.0,59926.0,0.1164392]
["bitfinex-derivatives","BTCF0:USTF0",1726325218752,0.12,59927.0,59926.0,0.07586629]
["bitfinex-derivatives","BTCF0:USTF0",1726325219252,0.12,59927.0,59923.0,0.0497212]
["bitfinex-derivatives","BTCF0:USTF0",1726325219456,0.066722,59923.0,59919.0,0.0497212]
["bitfinex-derivatives","BTCF0:USTF0",1726325219643,0.12,59921.0,59919.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1726325219841,0.12,59921.0,59919.0,0.07501585]
["bitfinex-derivatives","BTCF0:USTF0",1726325220248,0.12,59921.0,59919.0,0.13371612]
["bitfinex-derivatives","BTCF0:USTF0",1726325220952,0.066725,59920.0,59919.0,0.08399492]
["bitfinex-derivatives","BTCF0:USTF0",1726325222256,0.066725,59920.0,59919.0,0.01726892]
["bitfinex-derivatives","BTCF0:USTF0",1726325222448,0.066725,59920.0,59916.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1726325222645,0.12,59917.0,59916.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1726325223053,0.186728,59917.0,59916.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1726325224051,0.066728,59917.0,59916.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1726325224251,0.002,59917.0,59916.0,0.07502364]
["bitfinex-derivatives","BTCF0:USTF0",1726325225750,0.1239,59925.0,59924.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1726325225751,0.0039,59925.0,59924.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1726325225952,0.066716,59929.0,59924.0,0.186721]
["bitfinex-derivatives","BTCF0:USTF0",1726325226156,0.066716,59928.0,59924.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1726325226353,0.066716,59928.0,59927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325227464,0.06672,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325227759,0.06672,59925.0,59922.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1726325227760,0.066721,59924.0,59922.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1726325228059,0.12,59925.0,59920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325228060,0.066723,59922.0,59920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325228249,0.066723,59922.0,59920.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726325229755,0.071723,59922.0,59920.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726325229953,0.071723,59922.0,59920.0,0.12554321]
["bitfinex-derivatives","BTCF0:USTF0",1726325230354,0.077723,59922.0,59920.0,0.12554321]
["bitfinex-derivatives","BTCF0:USTF0",1726325231749,0.077723,59922.0,59921.0,0.0497212]
["bitfinex-derivatives","BTCF0:USTF0",1726325232148,0.077723,59922.0,59920.0,0.12554321]
["bitfinex-derivatives","BTCF0:USTF0",1726325232354,0.077723,59922.0,59921.0,0.0497212]
["bitfinex-derivatives","BTCF0:USTF0",1726325232752,0.077723,59922.0,59921.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1726325232962,0.077723,59922.0,59921.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1726325232963,0.078723,59922.0,59921.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1726325233164,0.078723,59922.0,59921.0,0.11752665]
["bitfinex-derivatives","BTCF0:USTF0",1726325233360,0.072723,59922.0,59921.0,0.11752665]
["bitfinex-derivatives","BTCF0:USTF0",1726325233563,0.079723,59922.0,59921.0,0.11852665]
["bitfinex-derivatives","BTCF0:USTF0",1726325233757,0.079723,59922.0,59921.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1726325235356,0.079723,59922.0,59921.0,0.11852602]
["bitfinex-derivatives","BTCF0:USTF0",1726325235563,0.079723,59922.0,59921.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1726325236267,0.079723,59922.0,59921.0,0.11852656]
["bitfinex-derivatives","BTCF0:USTF0",1726325236770,0.079723,59922.0,59921.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1726325244364,0.013,59922.0,59921.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1726325244965,0.013,59922.0,59921.0,0.11853008]
["bitfinex-derivatives","BTCF0:USTF0",1726325245564,0.07973,59922.0,59921.0,0.11853008]
["bitfinex-derivatives","BTCF0:USTF0",1726325245964,0.07973,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325246471,0.07973,59922.0,59921.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1726325247071,0.07973,59922.0,59921.0,0.11853708]
["bitfinex-derivatives","BTCF0:USTF0",1726325248683,0.07973,59922.0,59921.0,0.11856688]
["bitfinex-derivatives","BTCF0:USTF0",1726325248875,0.07973,59922.0,59921.0,0.11856664]
["bitfinex-derivatives","BTCF0:USTF0",1726325249265,0.07973,59922.0,59921.0,0.11856484]
["bitfinex-derivatives","BTCF0:USTF0",1726325249465,0.07973,59922.0,59921.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1726325249865,0.07973,59922.0,59921.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1726325250066,0.07973,59922.0,59921.0,0.11857144]
["bitfinex-derivatives","BTCF0:USTF0",1726325250468,0.07973,59922.0,59921.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1726325250769,0.07973,59922.0,59921.0,0.11857248]
["bitfinex-derivatives","BTCF0:USTF0",1726325251672,0.07973,59922.0,59921.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1726325258288,0.013,59922.0,59921.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1726325258477,0.013,59922.0,59921.0,0.188731]
["bitfinex-derivatives","BTCF0:USTF0",1726325260574,0.3608,59926.0,59925.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1726325260780,0.3608,59926.0,59925.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1726325260981,0.3608,59926.0,59925.0,0.25317527]
["bitfinex-derivatives","BTCF0:USTF0",1726325261172,0.3647,59933.0,59932.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1726325261375,0.3608,59933.0,59932.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1726325261584,0.0039,59940.0,59939.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726325261787,0.0592,59949.0,59944.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726325261788,0.0039,59947.0,59944.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726325261984,0.0592,59949.0,59947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325262178,0.36176001,59951.0,59947.0,0.186702]
["bitfinex-derivatives","BTCF0:USTF0",1726325262179,0.3608,59951.0,59947.0,0.186702]
["bitfinex-derivatives","BTCF0:USTF0",1726325263487,0.4808,59951.0,59947.0,0.186702]
["bitfinex-derivatives","BTCF0:USTF0",1726325263784,0.4808,59951.0,59947.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726325264085,0.4808,59951.0,59947.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1726325264683,0.4818,59951.0,59947.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1726325264884,0.4818,59951.0,59947.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1726325267287,0.186701,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325267681,0.687141,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325268081,0.757141,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325268586,0.763141,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325268985,0.072701,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325273090,0.262701,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325276590,0.066707,59942.0,59941.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726325276777,0.066711,59939.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726325276978,0.3608,59936.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726325278194,0.3628,59936.0,59935.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1726325279295,0.3628,59936.0,59935.0,0.128315]
["bitfinex-derivatives","BTCF0:USTF0",1726325279591,0.3628,59936.0,59935.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1726325280097,0.3708,59936.0,59935.0,0.190515]
["bitfinex-derivatives","BTCF0:USTF0",1726325280390,0.01,59936.0,59935.0,0.190515]
["bitfinex-derivatives","BTCF0:USTF0",1726325284695,0.01,59936.0,59935.0,0.129315]
["bitfinex-derivatives","BTCF0:USTF0",1726325285091,0.3708,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325285292,0.01,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325289792,0.01,59936.0,59935.0,0.11850414]
["bitfinex-derivatives","BTCF0:USTF0",1726325289990,0.01,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325295899,0.01,59936.0,59935.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1726325296204,0.01,59936.0,59935.0,0.18515483]
["bitfinex-derivatives","BTCF0:USTF0",1726325297004,0.01,59936.0,59935.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1726325298101,0.01,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325301901,0.01,59936.0,59935.0,0.13510159]
["bitfinex-derivatives","BTCF0:USTF0",1726325302910,0.01,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325303099,0.01,59936.0,59935.0,0.13509903]
["bitfinex-derivatives","BTCF0:USTF0",1726325305109,0.01,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325307102,0.01,59936.0,59935.0,0.11851067]
["bitfinex-derivatives","BTCF0:USTF0",1726325311007,0.3708,59936.0,59935.0,0.11851067]
["bitfinex-derivatives","BTCF0:USTF0",1726325312218,0.3708,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325314423,0.01,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325314722,0.3708,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325316514,0.01,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325317221,0.13,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325317421,0.4908,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325319422,0.557514,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325319622,0.557514,59936.0,59935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325323419,0.4908,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325323615,0.3708,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325324224,0.3708,59936.0,59935.0,0.11850351]
["bitfinex-derivatives","BTCF0:USTF0",1726325326326,0.3708,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325334732,0.4908,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325337037,0.4908,59936.0,59935.0,0.13510263]
["bitfinex-derivatives","BTCF0:USTF0",1726325338034,0.3708,59936.0,59935.0,0.13510263]
["bitfinex-derivatives","BTCF0:USTF0",1726325338234,0.4908,59936.0,59935.0,0.13510263]
["bitfinex-derivatives","BTCF0:USTF0",1726325338829,0.4908,59936.0,59935.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1726325339935,0.624228,59936.0,59935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325340231,0.066715,59935.0,59934.0,0.00905842]
["bitfinex-derivatives","BTCF0:USTF0",1726325340427,1.10056,59935.0,59931.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1726325340631,0.12,59932.0,59931.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1726325340833,0.186718,59932.0,59931.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1726325342130,0.547518,59932.0,59931.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1726325342634,0.547518,59932.0,59931.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1726325342838,0.608418,59932.0,59931.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1726325343134,0.619418,59932.0,59931.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1726325343737,0.619418,59932.0,59931.0,0.07778328]
["bitfinex-derivatives","BTCF0:USTF0",1726325344327,0.5527,59932.0,59931.0,0.07778328]
["bitfinex-derivatives","BTCF0:USTF0",1726325344639,0.011,59932.0,59931.0,0.19778328]
["bitfinex-derivatives","BTCF0:USTF0",1726325345025,0.011,59932.0,59931.0,0.07778328]
["bitfinex-derivatives","BTCF0:USTF0",1726325347544,0.011,59932.0,59931.0,0.19778328]
["bitfinex-derivatives","BTCF0:USTF0",1726325348446,0.011,59932.0,59931.0,0.07778328]
["bitfinex-derivatives","BTCF0:USTF0",1726325349235,0.131,59932.0,59931.0,0.07778328]
["bitfinex-derivatives","BTCF0:USTF0",1726325349431,0.131,59932.0,59931.0,0.01106428]
["bitfinex-derivatives","BTCF0:USTF0",1726325350633,0.197718,59932.0,59931.0,0.01106428]
["bitfinex-derivatives","BTCF0:USTF0",1726325353341,0.197718,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325359141,0.919318,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325360140,0.197718,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325360452,0.919318,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325363045,0.197718,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325363246,0.919318,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325367444,0.95153674,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325368454,0.95153518,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325368765,0.919318,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325369349,0.95153467,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325371949,0.06672,59931.0,59930.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1726325373157,0.06972,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325374657,0.07672,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325377167,0.07672,59931.0,59930.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726325377864,0.07572,59931.0,59930.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726325378764,0.06972,59931.0,59930.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726325379062,0.07572,59931.0,59930.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726325380170,0.10793871,59931.0,59930.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726325380460,0.22464007,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325380758,0.10793871,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325381263,0.14244,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325381562,0.17465895,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325383758,0.066726,59925.0,59924.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726325383961,0.066726,59925.0,59922.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726325383962,0.066728,59923.0,59922.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726325384153,0.09894825,59923.0,59922.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726325384753,0.09894825,59923.0,59922.0,0.07172999]
["bitfinex-derivatives","BTCF0:USTF0",1726325385360,0.10194825,59923.0,59922.0,0.07172999]
["bitfinex-derivatives","BTCF0:USTF0",1726325387155,0.069728,59923.0,59922.0,0.12157031]
["bitfinex-derivatives","BTCF0:USTF0",1726325387359,0.072728,59923.0,59922.0,0.12157031]
["bitfinex-derivatives","BTCF0:USTF0",1726325390360,0.433528,59923.0,59922.0,0.12157031]
["bitfinex-derivatives","BTCF0:USTF0",1726325390665,0.433528,59923.0,59922.0,0.07172999]
["bitfinex-derivatives","BTCF0:USTF0",1726325400163,0.3668,59923.0,59922.0,0.13845999]
["bitfinex-derivatives","BTCF0:USTF0",1726325400364,0.36168,59927.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726325400365,0.3608,59927.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726325400671,0.3608,59927.0,59926.0,0.186725]
["bitfinex-derivatives","BTCF0:USTF0",1726325400976,0.3608,59927.0,59926.0,0.25313053]
["bitfinex-derivatives","BTCF0:USTF0",1726325401465,0.3608,59927.0,59926.0,0.186725]
["bitfinex-derivatives","BTCF0:USTF0",1726325401671,0.3648,59927.0,59926.0,0.25412307]
["bitfinex-derivatives","BTCF0:USTF0",1726325401969,0.3718,59927.0,59926.0,0.25512307]
["bitfinex-derivatives","BTCF0:USTF0",1726325402271,0.3718,59927.0,59926.0,0.188725]
["bitfinex-derivatives","BTCF0:USTF0",1726325402571,0.3718,59927.0,59926.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1726325403976,0.011,59927.0,59926.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1726325408177,0.077724,59927.0,59926.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1726325409473,0.011,59927.0,59926.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1726325411675,0.011,59927.0,59926.0,0.11852019]
["bitfinex-derivatives","BTCF0:USTF0",1726325413581,0.011,59927.0,59926.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1726325414178,0.3718,59927.0,59926.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1726325415274,0.3718,59927.0,59926.0,0.11852019]
["bitfinex-derivatives","BTCF0:USTF0",1726325415978,0.3718,59927.0,59926.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1726325416577,0.3718,59927.0,59926.0,0.11852019]
["bitfinex-derivatives","BTCF0:USTF0",1726325417073,0.3718,59927.0,59926.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1726325420385,0.011,59927.0,59926.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1726325425191,0.011,59927.0,59926.0,0.13512307]
["bitfinex-derivatives","BTCF0:USTF0",1726325425392,0.011,59927.0,59926.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1726325426489,0.0039,59932.0,59926.0,1.68772682]
["bitfinex-derivatives","BTCF0:USTF0",1726325426690,0.0078,59936.0,59930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325426893,0.0078,59940.0,59935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325427086,0.3608,59944.0,59939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325427394,0.3608,59944.0,59939.0,0.16975786]
["bitfinex-derivatives","BTCF0:USTF0",1726325427697,0.3608,59944.0,59939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325428182,0.3608,59944.0,59943.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1726325428381,0.3618,59944.0,59943.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1726325428780,0.3618,59944.0,59943.0,0.186706]
["bitfinex-derivatives","BTCF0:USTF0",1726325428984,0.3618,59944.0,59943.0,0.687186]
["bitfinex-derivatives","BTCF0:USTF0",1726325429180,0.3686,59951.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726325429486,0.3608,59951.0,59950.0,0.19510954]
["bitfinex-derivatives","BTCF0:USTF0",1726325429683,0.3608,59951.0,59950.0,0.07510954]
["bitfinex-derivatives","BTCF0:USTF0",1726325429882,0.54058,59956.0,59950.0,0.07510954]
["bitfinex-derivatives","BTCF0:USTF0",1726325430080,0.5397,59956.0,59950.0,0.07510954]
["bitfinex-derivatives","BTCF0:USTF0",1726325430591,0.5397,59956.0,59950.0,0.07610954]
["bitfinex-derivatives","BTCF0:USTF0",1726325430985,0.5397,59956.0,59950.0,0.07710954]
["bitfinex-derivatives","BTCF0:USTF0",1726325431186,0.5397,59956.0,59952.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1726325432485,0.5397,59956.0,59950.0,0.13859416]
["bitfinex-derivatives","BTCF0:USTF0",1726325432486,0.4197,59956.0,59950.0,0.13859416]
["bitfinex-derivatives","BTCF0:USTF0",1726325432684,0.4197,59956.0,59955.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726325432685,0.3608,59956.0,59955.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726325432888,0.3608,59956.0,59955.0,0.186693]
["bitfinex-derivatives","BTCF0:USTF0",1726325433193,0.0634,59961.0,59955.0,0.186693]
["bitfinex-derivatives","BTCF0:USTF0",1726325433393,0.0595,59961.0,59960.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1726325433585,0.0579,59964.0,59962.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1726325434995,0.0579,59964.0,59962.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1726325435393,0.3608,59965.0,59962.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1726325436805,0.3608,59965.0,59962.0,0.07797192]
["bitfinex-derivatives","BTCF0:USTF0",1726325437290,0.186684,59964.0,59962.0,0.01128792]
["bitfinex-derivatives","BTCF0:USTF0",1726325439000,0.186684,59964.0,59962.0,0.01028792]
["bitfinex-derivatives","BTCF0:USTF0",1726325439303,0.186684,59964.0,59962.0,0.01128792]
["bitfinex-derivatives","BTCF0:USTF0",1726325439498,0.186684,59964.0,59962.0,0.01028792]
["bitfinex-derivatives","BTCF0:USTF0",1726325439799,0.186684,59964.0,59962.0,0.01128792]
["bitfinex-derivatives","BTCF0:USTF0",1726325440793,0.12,59964.0,59962.0,0.01128792]
["bitfinex-derivatives","BTCF0:USTF0",1726325440990,0.3608,59965.0,59963.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1726325441796,0.3608,59965.0,59964.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1726325442700,0.4808,59965.0,59964.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1726325443701,0.547482,59965.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325444100,0.547482,59965.0,59964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325454121,0.066692,59956.0,59948.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726325454307,0.066692,59956.0,59948.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1726325454308,0.0667,59949.0,59948.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1726325454508,0.5475,59949.0,59948.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726325455007,0.5475,59949.0,59948.0,0.07586848]
["bitfinex-derivatives","BTCF0:USTF0",1726325455209,0.5475,59949.0,59948.0,0.00916848]
["bitfinex-derivatives","BTCF0:USTF0",1726325455406,0.5475,59949.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726325455610,0.5475,59949.0,59945.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1726325456203,0.6175,59949.0,59945.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1726325456707,0.5508,59949.0,59945.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1726325456904,0.5508,59949.0,59942.0,0.07569385]
["bitfinex-derivatives","BTCF0:USTF0",1726325456905,0.066704,59946.0,59942.0,0.07569385]
["bitfinex-derivatives","BTCF0:USTF0",1726325457110,0.066704,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325457517,0.427504,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325458909,0.427504,59946.0,59945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726325459517,0.45971475,59946.0,59945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726325460813,0.45971475,59946.0,59945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726325461421,0.45971475,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325461618,0.427504,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325470119,0.3608,59946.0,59945.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1726325470321,0.3608,59946.0,59945.0,0.123604]
["bitfinex-derivatives","BTCF0:USTF0",1726325470526,0.3608,59946.0,59945.0,0.124604]
["bitfinex-derivatives","BTCF0:USTF0",1726325470728,0.3608,59946.0,59945.0,0.123604]
["bitfinex-derivatives","BTCF0:USTF0",1726325471028,0.3608,59946.0,59945.0,0.122604]
["bitfinex-derivatives","BTCF0:USTF0",1726325471427,0.42842,59949.0,59946.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726325471428,0.06762,59949.0,59946.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726325471631,0.0667,59949.0,59946.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726325473227,0.3608,59951.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726325475433,0.427498,59951.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726325476835,0.066698,59950.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325477031,0.066698,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325477226,0.066698,59950.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325477432,0.066698,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325478232,0.186698,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325478934,0.186698,59950.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325480137,0.186698,59950.0,59947.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726325480846,0.0667,59949.0,59947.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726325481555,0.4275,59949.0,59947.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726325484258,0.4275,59949.0,59946.0,0.00826788]
["bitfinex-derivatives","BTCF0:USTF0",1726325484259,0.4275,59949.0,59948.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726325487257,0.066702,59947.0,59944.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1726325487460,0.066705,59944.0,59943.0,0.04973176]
["bitfinex-derivatives","BTCF0:USTF0",1726325487658,0.186705,59944.0,59943.0,0.04973698]
["bitfinex-derivatives","BTCF0:USTF0",1726325488457,0.066706,59943.0,59942.0,0.04973698]
["bitfinex-derivatives","BTCF0:USTF0",1726325488661,0.186706,59943.0,59942.0,0.04973698]
["bitfinex-derivatives","BTCF0:USTF0",1726325490659,0.066707,59942.0,59941.0,0.04973698]
["bitfinex-derivatives","BTCF0:USTF0",1726325491464,0.066708,59941.0,59940.0,0.04973698]
["bitfinex-derivatives","BTCF0:USTF0",1726325491763,0.186708,59941.0,59940.0,0.04973698]
["bitfinex-derivatives","BTCF0:USTF0",1726325492258,0.066711,59939.0,59936.0,0.06635074]
["bitfinex-derivatives","BTCF0:USTF0",1726325492454,0.3608,59938.0,59937.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726325493663,0.3608,59938.0,59937.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1726325495363,0.3608,59938.0,59937.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1726325495558,0.3608,59938.0,59937.0,0.07900983]
["bitfinex-derivatives","BTCF0:USTF0",1726325506467,0.3608,59938.0,59937.0,0.16194974]
["bitfinex-derivatives","BTCF0:USTF0",1726325507170,0.3608,59938.0,59937.0,0.07900983]
["bitfinex-derivatives","BTCF0:USTF0",1726325507868,0.3608,59938.0,59937.0,0.14534897]
["bitfinex-derivatives","BTCF0:USTF0",1726325512079,0.3608,59938.0,59937.0,0.1453632]
["bitfinex-derivatives","BTCF0:USTF0",1726325513679,0.3608,59938.0,59937.0,0.07900983]
["bitfinex-derivatives","BTCF0:USTF0",1726325513977,0.186709,59941.0,59937.0,0.07900983]
["bitfinex-derivatives","BTCF0:USTF0",1726325513978,0.547509,59941.0,59937.0,0.07900983]
["bitfinex-derivatives","BTCF0:USTF0",1726325514174,0.547509,59941.0,59938.0,0.06635602]
["bitfinex-derivatives","BTCF0:USTF0",1726325514379,0.06671,59940.0,59938.0,0.06635602]
["bitfinex-derivatives","BTCF0:USTF0",1726325514970,0.06671,59940.0,59937.0,0.16195155]
["bitfinex-derivatives","BTCF0:USTF0",1726325515177,0.06671,59940.0,59937.0,0.16095155]
["bitfinex-derivatives","BTCF0:USTF0",1726325515877,0.06671,59940.0,59937.0,0.15895155]
["bitfinex-derivatives","BTCF0:USTF0",1726325516068,0.06671,59940.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325517478,0.06671,59940.0,59938.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1726325517882,0.06671,59940.0,59938.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1726325518680,0.06671,59940.0,59938.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1726325519683,0.06671,59940.0,59939.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726325521681,0.3608,59941.0,59940.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1726325521888,0.3608,59941.0,59940.0,0.1703891]
["bitfinex-derivatives","BTCF0:USTF0",1726325522086,0.3608,59941.0,59940.0,0.08744738]
["bitfinex-derivatives","BTCF0:USTF0",1726325522783,0.066702,59947.0,59943.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726325522983,0.066702,59947.0,59945.0,0.04977866]
["bitfinex-derivatives","BTCF0:USTF0",1726325523189,0.066702,59947.0,59946.0,0.00825366]
["bitfinex-derivatives","BTCF0:USTF0",1726325523388,0.066702,59947.0,59944.0,0.04977866]
["bitfinex-derivatives","BTCF0:USTF0",1726325523585,0.066702,59947.0,59943.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726325523586,0.066702,59947.0,59943.0,0.04977866]
["bitfinex-derivatives","BTCF0:USTF0",1726325523791,0.066702,59947.0,59942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325523792,0.066702,59947.0,59942.0,0.16977866]
["bitfinex-derivatives","BTCF0:USTF0",1726325523985,0.066702,59947.0,59942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325524386,0.066702,59947.0,59942.0,0.11985444]
["bitfinex-derivatives","BTCF0:USTF0",1726325524681,0.066702,59947.0,59942.0,0.1696331]
["bitfinex-derivatives","BTCF0:USTF0",1726325524884,0.066702,59947.0,59942.0,0.11985444]
["bitfinex-derivatives","BTCF0:USTF0",1726325525088,0.066702,59947.0,59942.0,0.1696331]
["bitfinex-derivatives","BTCF0:USTF0",1726325525288,0.066702,59947.0,59946.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726325525487,0.066702,59947.0,59946.0,0.07505043]
["bitfinex-derivatives","BTCF0:USTF0",1726325525689,0.36168,59948.0,59947.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726325525889,0.3608,59948.0,59947.0,0.186702]
["bitfinex-derivatives","BTCF0:USTF0",1726325526895,0.3608,59948.0,59947.0,0.187702]
["bitfinex-derivatives","BTCF0:USTF0",1726325527901,0.3608,59948.0,59947.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1726325529295,0.3608,59948.0,59947.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1726325530502,0.3608,59948.0,59947.0,0.07790687]
["bitfinex-derivatives","BTCF0:USTF0",1726325536800,0.3608,59948.0,59947.0,0.01120487]
["bitfinex-derivatives","BTCF0:USTF0",1726325536801,0.427501,59948.0,59947.0,0.01120487]
["bitfinex-derivatives","BTCF0:USTF0",1726325536998,0.488701,59948.0,59947.0,0.01120487]
["bitfinex-derivatives","BTCF0:USTF0",1726325537204,0.555402,59948.0,59947.0,0.01120487]
["bitfinex-derivatives","BTCF0:USTF0",1726325539009,0.488701,59948.0,59947.0,0.01120487]
["bitfinex-derivatives","BTCF0:USTF0",1726325541916,0.555402,59948.0,59947.0,0.01120487]
["bitfinex-derivatives","BTCF0:USTF0",1726325542919,0.488701,59948.0,59947.0,0.01120487]
["bitfinex-derivatives","BTCF0:USTF0",1726325544514,0.49793103,59948.0,59947.0,0.01120487]
["bitfinex-derivatives","BTCF0:USTF0",1726325545419,0.85873103,59948.0,59947.0,0.01120487]
["bitfinex-derivatives","BTCF0:USTF0",1726325545618,0.849501,59948.0,59947.0,0.01120487]
["bitfinex-derivatives","BTCF0:USTF0",1726325550233,0.3608,59948.0,59947.0,0.01120487]
["bitfinex-derivatives","BTCF0:USTF0",1726325550531,0.3608,59948.0,59947.0,0.20643755]
["bitfinex-derivatives","BTCF0:USTF0",1726325550729,0.3608,59948.0,59947.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1726325551127,0.3608,59948.0,59947.0,0.19704995]
["bitfinex-derivatives","BTCF0:USTF0",1726325551335,0.0078,59955.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726325551635,0.3608,59957.0,59956.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1726325552132,0.428366,59961.0,59956.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1726325552435,0.427486,59961.0,59956.0,0.186692]
["bitfinex-derivatives","BTCF0:USTF0",1726325552825,0.066686,59961.0,59956.0,0.186692]
["bitfinex-derivatives","BTCF0:USTF0",1726325553336,0.066686,59961.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726325553630,0.48164,59965.0,59959.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1726325553631,0.36164,59965.0,59959.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1726325553931,0.066683,59964.0,59959.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1726325554135,0.4808,59965.0,59959.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1726325554831,0.3608,59965.0,59961.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726325555339,0.3608,59965.0,59963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325556623,0.3608,59965.0,59963.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1726325558428,0.3608,59965.0,59963.0,0.187684]
["bitfinex-derivatives","BTCF0:USTF0",1726325558729,0.3608,59965.0,59963.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1726325560027,0.3608,59965.0,59963.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1726325561937,0.3608,59966.0,59963.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1726325563130,0.3608,59966.0,59963.0,0.07806159]
["bitfinex-derivatives","BTCF0:USTF0",1726325566141,0.427481,59966.0,59963.0,0.07806159]
["bitfinex-derivatives","BTCF0:USTF0",1726325569141,0.066681,59966.0,59963.0,0.07806159]
["bitfinex-derivatives","BTCF0:USTF0",1726325569341,0.3608,59964.0,59963.0,0.07806159]
["bitfinex-derivatives","BTCF0:USTF0",1726325570337,0.4808,59964.0,59963.0,0.07806159]
["bitfinex-derivatives","BTCF0:USTF0",1726325570532,0.547483,59964.0,59963.0,0.01137759]
["bitfinex-derivatives","BTCF0:USTF0",1726325571332,0.547483,59964.0,59963.0,0.01037759]
["bitfinex-derivatives","BTCF0:USTF0",1726325571650,0.547483,59964.0,59963.0,0.01137759]
["bitfinex-derivatives","BTCF0:USTF0",1726325576439,0.427483,59964.0,59963.0,0.01137759]
["bitfinex-derivatives","BTCF0:USTF0",1726325576653,0.547483,59964.0,59963.0,0.01137759]
["bitfinex-derivatives","BTCF0:USTF0",1726325577557,0.547483,59964.0,59963.0,0.07806159]
["bitfinex-derivatives","BTCF0:USTF0",1726325577558,0.427483,59964.0,59963.0,0.07806159]
["bitfinex-derivatives","BTCF0:USTF0",1726325581443,0.3608,59964.0,59963.0,0.07806159]
["bitfinex-derivatives","BTCF0:USTF0",1726325587858,0.066675,59971.0,59968.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1726325588057,0.03219656,59970.0,59968.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1726325588553,0.066675,59971.0,59968.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1726325588861,0.066677,59970.0,59968.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1726325589467,0.066677,59970.0,59968.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1726325589662,0.066677,59970.0,59968.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1726325591158,0.066677,59970.0,59969.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1726325592564,0.066677,59970.0,59969.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1726325592955,0.066677,59970.0,59969.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1726325593559,0.186677,59970.0,59969.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1726325594664,0.186677,59970.0,59969.0,0.07778937]
["bitfinex-derivatives","BTCF0:USTF0",1726325595164,0.066677,59970.0,59969.0,0.07778937]
["bitfinex-derivatives","BTCF0:USTF0",1726325595955,0.242973,59974.0,59970.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726325596164,0.03219608,59973.0,59970.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726325596363,0.03219608,59972.0,59970.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726325596559,0.242973,59974.0,59970.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726325596764,0.54505536,59976.0,59971.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1726325596765,0.03219608,59973.0,59971.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1726325596951,0.066671,59975.0,59971.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1726325597155,0.03219581,59974.0,59971.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1726325597360,0.13337755,59973.0,59971.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1726325597562,0.07301166,59972.0,59971.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1726325598061,0.07301134,59972.0,59971.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1726325598262,0.11656763,59972.0,59971.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1726325598465,0.11656763,59973.0,59972.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1726325598654,0.11656763,59973.0,59972.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1726325598853,0.03219548,59973.0,59972.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1726325599862,0.03219548,59973.0,59972.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1726325600761,0.03219548,59973.0,59972.0,0.188674]
["bitfinex-derivatives","BTCF0:USTF0",1726325602871,0.3608,59976.0,59975.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726325603072,0.3608,59976.0,59975.0,0.186671]
["bitfinex-derivatives","BTCF0:USTF0",1726325603073,0.39299346,59976.0,59975.0,0.186671]
["bitfinex-derivatives","BTCF0:USTF0",1726325603962,0.39299346,59976.0,59975.0,0.187671]
["bitfinex-derivatives","BTCF0:USTF0",1726325605378,0.3608,59976.0,59975.0,0.187671]
["bitfinex-derivatives","BTCF0:USTF0",1726325605877,0.3608,59976.0,59975.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1726325606771,0.3608,59976.0,59975.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1726325608473,0.3608,59976.0,59975.0,0.0777939]
["bitfinex-derivatives","BTCF0:USTF0",1726325609875,0.186667,59979.0,59975.0,0.0777939]
["bitfinex-derivatives","BTCF0:USTF0",1726325611881,0.186667,59979.0,59976.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726325612275,0.066667,59979.0,59976.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726325613068,0.066667,59979.0,59976.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1726325614182,0.066667,59979.0,59976.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1726325619486,0.066667,59979.0,59978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325619983,0.066667,59979.0,59976.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1726325620276,0.066668,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325620484,0.066668,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325620784,0.066668,59977.0,59975.0,0.0091229]
["bitfinex-derivatives","BTCF0:USTF0",1726325620785,0.066668,59977.0,59975.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1726325621281,0.066668,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325622185,0.066668,59977.0,59976.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1726325622481,0.066668,59977.0,59976.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1726325622981,0.066668,59977.0,59976.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1726325623485,0.066668,59977.0,59976.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1726325631890,0.066668,59977.0,59976.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1726325632194,0.066668,59977.0,59976.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1726325632896,0.066668,59977.0,59976.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1726325633094,0.066668,59977.0,59976.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1726325634085,0.066668,59977.0,59976.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1726325635284,0.066668,59977.0,59976.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1726325635488,0.09885978,59977.0,59976.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1726325636492,0.21542741,59977.0,59976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325636687,0.09885978,59977.0,59976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325636889,0.09885978,59977.0,59976.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726325638593,0.03219178,59977.0,59976.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726325639396,0.03219178,59977.0,59976.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1726325642495,0.3608,59980.0,59976.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1726325642707,0.427465,59980.0,59976.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1726325642889,0.427465,59980.0,59977.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726325643091,0.427465,59980.0,59979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325645596,0.427465,59980.0,59979.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726325646098,0.427465,59980.0,59979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726325647604,0.3608,59980.0,59979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726325647797,0.3608,59980.0,59979.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1726325648198,0.3608,59980.0,59979.0,0.19802537]
["bitfinex-derivatives","BTCF0:USTF0",1726325650502,0.5095595,59980.0,59979.0,0.19702537]
["bitfinex-derivatives","BTCF0:USTF0",1726325650704,0.5095595,59980.0,59979.0,0.19802537]
["bitfinex-derivatives","BTCF0:USTF0",1726325654111,0.5095595,59980.0,59979.0,0.01135937]
["bitfinex-derivatives","BTCF0:USTF0",1726325654112,0.5762245,59980.0,59979.0,0.01135937]
["bitfinex-derivatives","BTCF0:USTF0",1726325655508,0.45965687,59980.0,59979.0,0.01135937]
["bitfinex-derivatives","BTCF0:USTF0",1726325656011,0.50046791,59980.0,59979.0,0.01135937]
["bitfinex-derivatives","BTCF0:USTF0",1726325657003,0.56713291,59980.0,59979.0,0.01135937]
["bitfinex-derivatives","BTCF0:USTF0",1726325657206,0.56713291,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325657207,0.52632187,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325657408,0.56713387,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325657714,0.52632187,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325658096,0.52632381,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325662404,0.49413,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325664519,0.56713486,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325664909,0.64295207,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325665105,0.52632281,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325666612,0.64294777,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325667503,0.56713469,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325667707,0.52632281,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325668906,0.64294651,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325671316,0.52632281,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325672005,0.64632281,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325672528,0.61413,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325678318,0.64632244,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325687620,0.82051161,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325691531,0.82051166,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325693535,0.45971166,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325693740,0.82051166,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325694634,0.64632248,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325695634,0.28552248,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325696038,0.64632248,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325697232,0.76305738,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325697840,0.64632248,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325702742,0.82054548,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325703946,0.82054548,59980.0,59979.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1726325703947,0.39299248,59980.0,59979.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1726325704144,0.11673883,59984.0,59983.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726325704348,0.03218732,59984.0,59983.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1726325705234,0.0078,59989.0,59983.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1726325705441,0.12,59990.0,59983.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1726325705740,0.12,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325706236,0.23673883,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325706440,0.12,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325706635,0.22747105,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325706842,0.29413205,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325707038,0.29413205,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325708843,0.29413341,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325709843,0.253322,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325714251,0.066661,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325718255,0.066661,59984.0,59983.0,0.01137753]
["bitfinex-derivatives","BTCF0:USTF0",1726325718454,0.066661,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325719954,0.066661,59984.0,59983.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1726325720156,0.066661,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325722260,0.066661,59984.0,59983.0,0.01149075]
["bitfinex-derivatives","BTCF0:USTF0",1726325722561,0.066661,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325724762,0.09884953,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325725460,0.09884953,59984.0,59983.0,0.01156931]
["bitfinex-derivatives","BTCF0:USTF0",1726325725662,0.09884953,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726325729374,0.09884953,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325729979,0.066661,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325730178,0.09884964,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325730376,0.09884964,59984.0,59982.0,0.07576916]
["bitfinex-derivatives","BTCF0:USTF0",1726325730582,0.066661,59984.0,59982.0,0.07576916]
["bitfinex-derivatives","BTCF0:USTF0",1726325733586,0.066661,59984.0,59983.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726325733986,0.066662,59983.0,59982.0,0.00910616]
["bitfinex-derivatives","BTCF0:USTF0",1726325734183,0.066664,59982.0,59980.0,0.12302105]
["bitfinex-derivatives","BTCF0:USTF0",1726325734488,0.12,59981.0,59980.0,0.12302105]
["bitfinex-derivatives","BTCF0:USTF0",1726325734887,0.12,59981.0,59980.0,0.13228444]
["bitfinex-derivatives","BTCF0:USTF0",1726325735789,0.186664,59981.0,59980.0,0.13228444]
["bitfinex-derivatives","BTCF0:USTF0",1726325735986,0.547464,59981.0,59980.0,0.00926339]
["bitfinex-derivatives","BTCF0:USTF0",1726325736189,0.066667,59979.0,59976.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1726325736385,0.066667,59979.0,59976.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726325739986,0.066667,59979.0,59976.0,0.07614871]
["bitfinex-derivatives","BTCF0:USTF0",1726325746000,0.066667,59979.0,59978.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1726325746300,0.09885757,59979.0,59978.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1726325746489,0.09885754,59979.0,59978.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1726325746996,0.066667,59979.0,59978.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1726325747495,0.3608,59981.0,59980.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325747687,0.3608,59981.0,59980.0,0.186665]
["bitfinex-derivatives","BTCF0:USTF0",1726325748794,0.3608,59981.0,59980.0,0.187665]
["bitfinex-derivatives","BTCF0:USTF0",1726325749890,0.06666,59985.0,59982.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726325750398,0.12,59985.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726325750595,0.12,59981.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325752301,0.186664,59981.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325754699,0.066664,59981.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325755098,0.03218992,59980.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325755407,0.066664,59981.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325756602,0.0321895,59980.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325759102,0.3608,59982.0,59978.0,0.12852959]
["bitfinex-derivatives","BTCF0:USTF0",1726325759297,0.3608,59982.0,59981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325759504,0.39298942,59982.0,59981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325759703,0.3608,59982.0,59981.0,0.186664]
["bitfinex-derivatives","BTCF0:USTF0",1726325761504,0.39298857,59982.0,59981.0,0.186664]
["bitfinex-derivatives","BTCF0:USTF0",1726325761906,0.03218857,59982.0,59981.0,0.186664]
["bitfinex-derivatives","BTCF0:USTF0",1726325762511,0.066659,59986.0,59981.0,0.186664]
["bitfinex-derivatives","BTCF0:USTF0",1726325762813,0.03218871,59985.0,59982.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726325763002,0.066659,59986.0,59982.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726325763201,0.066659,59986.0,59983.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726325764207,0.3608,59987.0,59981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325764408,0.3608,59987.0,59980.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325764409,0.3608,59982.0,59980.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325764713,0.3608,59982.0,59980.0,0.07618078]
["bitfinex-derivatives","BTCF0:USTF0",1726325764917,0.066664,59981.0,59980.0,0.00951578]
["bitfinex-derivatives","BTCF0:USTF0",1726325765114,0.066664,59981.0,59978.0,0.05798308]
["bitfinex-derivatives","BTCF0:USTF0",1726325765412,0.066664,59981.0,59978.0,0.04977866]
["bitfinex-derivatives","BTCF0:USTF0",1726325766210,0.066664,59981.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325766412,0.427464,59981.0,59980.0,0.186665]
["bitfinex-derivatives","BTCF0:USTF0",1726325771414,0.0484,59985.0,59980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726325773120,0.0484,59985.0,59983.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726325778129,0.03218872,59984.0,59983.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726325778619,0.0321887,59984.0,59983.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726325778825,0.0321887,59984.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325779025,0.066665,59980.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325779219,0.0988537,59980.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325779419,0.09885445,59980.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325779826,0.09885468,59980.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726325780921,0.066666,59979.0,59978.0,0.00834837]
["bitfinex-derivatives","BTCF0:USTF0",1726325781126,0.066666,59979.0,59975.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1726325781427,0.066666,59979.0,59975.0,0.436699]
["bitfinex-derivatives","BTCF0:USTF0",1726325781628,0.066666,59979.0,59976.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726325781629,0.12,59978.0,59976.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726325784120,0.12,59978.0,59976.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1726325785023,0.12,59978.0,59976.0,0.11744766]
["bitfinex-derivatives","BTCF0:USTF0",1726325785626,0.066666,59979.0,59976.0,0.11744766]
["bitfinex-derivatives","BTCF0:USTF0",1726325786421,0.066666,59979.0,59976.0,0.23744766]
["bitfinex-derivatives","BTCF0:USTF0",1726325786622,0.066666,59979.0,59976.0,0.23644766]
["bitfinex-derivatives","BTCF0:USTF0",1726325792523,0.066666,59979.0,59977.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726325792726,0.066666,59979.0,59978.0,0.00816826]
["bitfinex-derivatives","BTCF0:USTF0",1726325793027,0.09885641,59979.0,59978.0,0.00816826]
["bitfinex-derivatives","BTCF0:USTF0",1726325793428,0.066669,59977.0,59975.0,0.009229]
["bitfinex-derivatives","BTCF0:USTF0",1726325793731,0.186669,59977.0,59975.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1726325796733,0.066671,59975.0,59974.0,0.00944075]
["bitfinex-derivatives","BTCF0:USTF0",1726325796931,0.066671,59975.0,59967.0,0.17367866]
["bitfinex-derivatives","BTCF0:USTF0",1726325796932,0.186671,59975.0,59967.0,0.17367866]
["bitfinex-derivatives","BTCF0:USTF0",1726325797133,0.066672,59974.0,59972.0,0.427474]
["bitfinex-derivatives","BTCF0:USTF0",1726325797733,0.066673,59973.0,59972.0,0.427474]
["bitfinex-derivatives","BTCF0:USTF0",1726325797931,0.066673,59973.0,59972.0,0.43672518]
["bitfinex-derivatives","BTCF0:USTF0",1726325798633,0.066673,59973.0,59972.0,0.43872518]
["bitfinex-derivatives","BTCF0:USTF0",1726325799937,0.066673,59973.0,59972.0,0.44172518]
["bitfinex-derivatives","BTCF0:USTF0",1726325800145,0.066673,59973.0,59972.0,0.49150384]
["bitfinex-derivatives","BTCF0:USTF0",1726325800735,0.066673,59973.0,59972.0,0.48950384]
["bitfinex-derivatives","BTCF0:USTF0",1726325803847,0.066673,59973.0,59972.0,0.12870384]
["bitfinex-derivatives","BTCF0:USTF0",1726325804246,0.066673,59973.0,59972.0,0.07792518]
["bitfinex-derivatives","BTCF0:USTF0",1726325805348,0.066673,59973.0,59972.0,0.07592518]
["bitfinex-derivatives","BTCF0:USTF0",1726325805939,0.066673,59973.0,59972.0,0.00925118]
["bitfinex-derivatives","BTCF0:USTF0",1726325806147,0.066676,59970.0,59969.0,0.06637155]
["bitfinex-derivatives","BTCF0:USTF0",1726325806345,0.12,59972.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726325806543,0.12,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726325806743,0.12,59969.0,59968.0,0.3702993]
["bitfinex-derivatives","BTCF0:USTF0",1726325807152,0.186677,59969.0,59968.0,0.41989519]
["bitfinex-derivatives","BTCF0:USTF0",1726325807645,0.186677,59969.0,59968.0,0.42289519]
["bitfinex-derivatives","BTCF0:USTF0",1726325807845,0.186677,59969.0,59968.0,0.06209519]
["bitfinex-derivatives","BTCF0:USTF0",1726325808046,0.186677,59969.0,59968.0,0.0124993]
["bitfinex-derivatives","BTCF0:USTF0",1726325808245,0.186677,59969.0,59968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726325808745,0.253354,59969.0,59968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726325809549,0.253354,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325811157,0.133354,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325811345,0.253354,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325822254,0.614154,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325824660,0.427477,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325824858,0.547477,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325825551,0.427477,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325825759,0.547477,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325831579,0.57967581,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325832069,0.547477,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325832667,0.57967581,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325834274,0.547477,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325842879,0.57967641,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325843079,0.547477,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325845174,0.69630015,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325845681,0.57967672,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325845875,0.69630015,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325846774,0.57967672,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325848674,0.69630015,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325849283,0.57967672,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325849482,0.69630015,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325849983,0.57967672,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325850477,0.69630015,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325850683,0.57967672,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726325851183,0.066682,59965.0,59964.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726325851482,0.066682,59965.0,59959.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726325851483,0.066687,59960.0,59959.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726325851685,0.186687,59960.0,59958.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1726325852087,0.066688,59959.0,59958.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1726325852986,0.12,59960.0,59959.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1726325854187,0.066685,59962.0,59959.0,0.04959589]
["bitfinex-derivatives","BTCF0:USTF0",1726325854681,0.066685,59962.0,59959.0,0.12928389]
["bitfinex-derivatives","BTCF0:USTF0",1726325854682,0.001,59960.0,59959.0,0.12928389]
["bitfinex-derivatives","BTCF0:USTF0",1726325855385,0.001,59960.0,59959.0,0.14228389]
["bitfinex-derivatives","BTCF0:USTF0",1726325855685,0.001,59962.0,59961.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726325856675,0.001,59962.0,59961.0,0.11633277]
["bitfinex-derivatives","BTCF0:USTF0",1726325857287,0.3608,59963.0,59962.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1726325857480,0.0039,59967.0,59960.0,0.06637155]
["bitfinex-derivatives","BTCF0:USTF0",1726325857681,0.0039,59967.0,59964.0,0.04963811]
["bitfinex-derivatives","BTCF0:USTF0",1726325857882,0.548397,59969.0,59964.0,0.04963811]
["bitfinex-derivatives","BTCF0:USTF0",1726325858083,0.547477,59969.0,59964.0,0.04963811]
["bitfinex-derivatives","BTCF0:USTF0",1726325858285,0.547477,59969.0,59963.0,0.04963811]
["bitfinex-derivatives","BTCF0:USTF0",1726325858484,0.3608,59964.0,59963.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1726325859787,0.3608,59964.0,59963.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1726325860582,0.3608,59964.0,59963.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726325869400,0.066678,59968.0,59966.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1726325869592,0.03219911,59967.0,59966.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1726325869896,0.39299911,59967.0,59966.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1726325870689,0.39299911,59967.0,59966.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1726325871389,0.39299911,59967.0,59966.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1726325872588,0.39299911,59967.0,59966.0,0.0868974]
["bitfinex-derivatives","BTCF0:USTF0",1726325875305,0.3608,59967.0,59966.0,0.0868974]
["bitfinex-derivatives","BTCF0:USTF0",1726325879292,0.42748,59967.0,59966.0,0.0868974]
["bitfinex-derivatives","BTCF0:USTF0",1726325882299,0.45967911,59967.0,59966.0,0.0868974]
["bitfinex-derivatives","BTCF0:USTF0",1726325885010,0.57967911,59967.0,59966.0,0.0868974]
["bitfinex-derivatives","BTCF0:USTF0",1726325886699,0.69638553,59967.0,59966.0,0.0868974]
["bitfinex-derivatives","BTCF0:USTF0",1726325889695,0.69638563,59967.0,59966.0,0.0868974]
["bitfinex-derivatives","BTCF0:USTF0",1726325890312,0.54748,59967.0,59966.0,0.0202174]
["bitfinex-derivatives","BTCF0:USTF0",1726325890504,0.59578,59967.0,59966.0,0.0202174]
["bitfinex-derivatives","BTCF0:USTF0",1726325890706,0.67617942,59967.0,59966.0,0.0202174]
["bitfinex-derivatives","BTCF0:USTF0",1726325891802,0.67617942,59967.0,59966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726325893615,0.68549211,59967.0,59966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726325897310,0.6854923,59967.0,59966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726325897509,0.3246923,59967.0,59966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726325897708,0.6854923,59967.0,59966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726325899310,0.65329269,59967.0,59966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726325899515,0.6854923,59967.0,59966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726325899717,0.7521723,59967.0,59966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726325900203,0.066687,59960.0,59959.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1726325900410,0.066687,59960.0,59956.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1726325900411,0.066691,59957.0,59956.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1726325900610,0.186691,59957.0,59956.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1726325900917,0.066692,59956.0,59954.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1726325901408,0.066692,59956.0,59954.0,0.116336]
["bitfinex-derivatives","BTCF0:USTF0",1726325901914,0.066692,59956.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726325902104,0.066692,59956.0,59954.0,0.116336]
["bitfinex-derivatives","BTCF0:USTF0",1726325902300,0.067692,59956.0,59954.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1726325902907,0.067692,59956.0,59954.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1726325903307,0.067692,59956.0,59954.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1726325903612,0.067692,59956.0,59954.0,0.144336]
["bitfinex-derivatives","BTCF0:USTF0",1726325904711,0.067692,59956.0,59954.0,0.094694]
["bitfinex-derivatives","BTCF0:USTF0",1726325904917,0.067692,59956.0,59954.0,0.144336]
["bitfinex-derivatives","BTCF0:USTF0",1726325905113,0.067692,59956.0,59954.0,0.094694]
["bitfinex-derivatives","BTCF0:USTF0",1726325908113,0.001,59956.0,59955.0,0.186693]
["bitfinex-derivatives","BTCF0:USTF0",1726325909107,0.066689,59959.0,59957.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726325909625,0.066689,59959.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726325911213,0.066689,59959.0,59958.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726325911518,0.067689,59959.0,59958.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726325912110,0.066689,59959.0,59958.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726325912311,0.067689,59959.0,59958.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1726325916023,0.067689,59959.0,59958.0,0.1030657]
["bitfinex-derivatives","BTCF0:USTF0",1726325924519,0.121,59959.0,59958.0,0.1030657]
["bitfinex-derivatives","BTCF0:USTF0",1726325926931,0.1532018,59959.0,59958.0,0.1030657]
["bitfinex-derivatives","BTCF0:USTF0",1726325927426,0.121,59959.0,59958.0,0.1030657]
["bitfinex-derivatives","BTCF0:USTF0",1726325929735,0.4818,59959.0,59958.0,0.1030657]
["bitfinex-derivatives","BTCF0:USTF0",1726325931635,0.121,59959.0,59958.0,0.1030657]
["bitfinex-derivatives","BTCF0:USTF0",1726325931838,0.4818,59959.0,59958.0,0.1030657]
["bitfinex-derivatives","BTCF0:USTF0",1726325936635,0.548488,59959.0,59958.0,0.1030657]
["bitfinex-derivatives","BTCF0:USTF0",1726325939135,0.548488,59959.0,59958.0,0.0363757]
["bitfinex-derivatives","BTCF0:USTF0",1726325939331,0.5806909,59959.0,59958.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726325940336,0.5806909,59959.0,59958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726325940337,0.5796909,59959.0,59958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726325940531,0.69639732,59959.0,59958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726325940732,0.81078532,59959.0,59958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726325940927,0.73490703,59959.0,59958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726325941133,0.73490708,59959.0,59958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726325941440,0.81075951,59959.0,59958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726325942345,0.6940789,59959.0,59958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726325942641,0.661876,59959.0,59958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726325942846,0.066696,59952.0,59951.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726325943139,0.066696,59952.0,59946.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1726325943140,0.066701,59948.0,59946.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1726325943333,0.12,59951.0,59946.0,0.169642]
["bitfinex-derivatives","BTCF0:USTF0",1726325943933,0.12,59951.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726325945136,0.123,59951.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726325947037,0.125,59951.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726325950149,0.191697,59951.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726325950353,0.125,59951.0,59945.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726325950545,0.12,59946.0,59945.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726325951854,0.12,59946.0,59945.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726325952249,0.12,59946.0,59945.0,0.165404]
["bitfinex-derivatives","BTCF0:USTF0",1726325952946,0.12,59946.0,59945.0,0.167404]
["bitfinex-derivatives","BTCF0:USTF0",1726325967265,0.12,59946.0,59945.0,0.217046]
["bitfinex-derivatives","BTCF0:USTF0",1726325968158,0.12,59946.0,59945.0,0.167404]
["bitfinex-derivatives","BTCF0:USTF0",1726325968663,0.12,59946.0,59945.0,0.21709215]
["bitfinex-derivatives","BTCF0:USTF0",1726325969260,0.12,59946.0,59945.0,0.167404]
["bitfinex-derivatives","BTCF0:USTF0",1726325975560,0.3608,59948.0,59947.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726325978672,0.3618,59948.0,59947.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726325979768,0.001,59948.0,59947.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726325980061,0.001,59948.0,59947.0,0.57542992]
["bitfinex-derivatives","BTCF0:USTF0",1726325981163,0.0039,59951.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726325981365,0.186695,59953.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726325981564,0.186695,59953.0,59951.0,0.04970078]
["bitfinex-derivatives","BTCF0:USTF0",1726325982765,0.188695,59953.0,59951.0,0.04970078]
["bitfinex-derivatives","BTCF0:USTF0",1726325983372,0.188695,59953.0,59950.0,0.11639878]
["bitfinex-derivatives","BTCF0:USTF0",1726325983673,0.188695,59953.0,59951.0,0.04970078]
["bitfinex-derivatives","BTCF0:USTF0",1726325984069,0.192695,59953.0,59951.0,0.04970078]
["bitfinex-derivatives","BTCF0:USTF0",1726325984371,0.192695,59953.0,59950.0,0.11639878]
["bitfinex-derivatives","BTCF0:USTF0",1726325984574,0.193695,59953.0,59950.0,0.11639878]
["bitfinex-derivatives","BTCF0:USTF0",1726325985265,0.192695,59953.0,59950.0,0.11639878]
["bitfinex-derivatives","BTCF0:USTF0",1726325985472,0.192695,59953.0,59951.0,0.04970078]
["bitfinex-derivatives","BTCF0:USTF0",1726325985665,0.191695,59953.0,59951.0,0.04970078]
["bitfinex-derivatives","BTCF0:USTF0",1726325985866,0.191695,59953.0,59950.0,0.11639878]
["bitfinex-derivatives","BTCF0:USTF0",1726325986270,0.191695,59953.0,59951.0,0.04970078]
["bitfinex-derivatives","BTCF0:USTF0",1726325986969,0.191695,59953.0,59950.0,0.11639878]
["bitfinex-derivatives","BTCF0:USTF0",1726325987174,0.191695,59953.0,59951.0,0.04970078]
["bitfinex-derivatives","BTCF0:USTF0",1726325987376,0.191695,59953.0,59950.0,0.11639878]
["bitfinex-derivatives","BTCF0:USTF0",1726325987377,0.188695,59953.0,59950.0,0.11639878]
["bitfinex-derivatives","BTCF0:USTF0",1726325987564,0.192695,59953.0,59951.0,0.04970078]
["bitfinex-derivatives","BTCF0:USTF0",1726325987880,0.193695,59953.0,59950.0,0.07597072]
["bitfinex-derivatives","BTCF0:USTF0",1726325988171,0.189695,59953.0,59950.0,0.1256715]
["bitfinex-derivatives","BTCF0:USTF0",1726325988374,0.192695,59953.0,59950.0,0.1256715]
["bitfinex-derivatives","BTCF0:USTF0",1726325988781,0.193695,59953.0,59950.0,0.1256715]
["bitfinex-derivatives","BTCF0:USTF0",1726325988966,0.192695,59953.0,59950.0,0.1256715]
["bitfinex-derivatives","BTCF0:USTF0",1726325990478,0.191695,59953.0,59950.0,0.1256715]
["bitfinex-derivatives","BTCF0:USTF0",1726325991171,0.191695,59953.0,59950.0,0.07597072]
["bitfinex-derivatives","BTCF0:USTF0",1726325991776,0.191695,59953.0,59950.0,0.1256715]
["bitfinex-derivatives","BTCF0:USTF0",1726325992176,0.191695,59953.0,59950.0,0.07597072]
["bitfinex-derivatives","BTCF0:USTF0",1726325992565,0.3608,59951.0,59950.0,0.07597072]
["bitfinex-derivatives","BTCF0:USTF0",1726325994078,0.191695,59953.0,59950.0,0.07597072]
["bitfinex-derivatives","BTCF0:USTF0",1726325994377,0.3658,59951.0,59950.0,0.07597072]
["bitfinex-derivatives","BTCF0:USTF0",1726325995276,0.3638,59951.0,59950.0,0.07597072]
["bitfinex-derivatives","BTCF0:USTF0",1726325996078,0.123,59951.0,59950.0,0.07597072]
["bitfinex-derivatives","BTCF0:USTF0",1726325996273,0.4838,59951.0,59950.0,0.07597072]
["bitfinex-derivatives","BTCF0:USTF0",1726325997576,0.4858,59951.0,59950.0,0.07597072]
["bitfinex-derivatives","BTCF0:USTF0",1726325997767,0.4858,59951.0,59950.0,0.00927272]
["bitfinex-derivatives","BTCF0:USTF0",1726325997965,0.0667,59949.0,59947.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726325998169,0.12,59948.0,59947.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726325998474,0.186701,59948.0,59947.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726325999170,0.186701,59948.0,59947.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1726326001383,0.187701,59948.0,59947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326001874,0.187701,59948.0,59945.0,0.00952538]
["bitfinex-derivatives","BTCF0:USTF0",1726326002081,0.187701,59948.0,59944.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726326002082,0.066702,59947.0,59944.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726326002275,0.12,59945.0,59944.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726326002580,0.001,59948.0,59944.0,0.12943605]
["bitfinex-derivatives","BTCF0:USTF0",1726326002773,0.001,59948.0,59947.0,0.186702]
["bitfinex-derivatives","BTCF0:USTF0",1726326003075,0.001,59948.0,59947.0,0.26150725]
["bitfinex-derivatives","BTCF0:USTF0",1726326004478,0.001,59948.0,59947.0,0.14150725]
["bitfinex-derivatives","BTCF0:USTF0",1726326005186,0.0039,59951.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726326005382,0.186696,59952.0,59950.0,0.11638704]
["bitfinex-derivatives","BTCF0:USTF0",1726326007179,0.003,59951.0,59950.0,0.11638704]
["bitfinex-derivatives","BTCF0:USTF0",1726326007378,0.003,59951.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726326007981,0.551496,59952.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726326008177,0.554496,59952.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726326008575,0.004,59951.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726326008878,0.004,59951.0,59950.0,0.07626387]
["bitfinex-derivatives","BTCF0:USTF0",1726326009072,0.551336,59952.0,59950.0,0.07626387]
["bitfinex-derivatives","BTCF0:USTF0",1726326009378,0.554496,59952.0,59950.0,0.07626387]
["bitfinex-derivatives","BTCF0:USTF0",1726326009784,0.004,59951.0,59950.0,0.07626387]
["bitfinex-derivatives","BTCF0:USTF0",1726326010473,0.007,59951.0,59950.0,0.07626387]
["bitfinex-derivatives","BTCF0:USTF0",1726326011383,0.003,59951.0,59950.0,0.07626387]
["bitfinex-derivatives","BTCF0:USTF0",1726326012076,0.007,59951.0,59950.0,0.07626387]
["bitfinex-derivatives","BTCF0:USTF0",1726326025590,0.127,59951.0,59950.0,0.07626387]
["bitfinex-derivatives","BTCF0:USTF0",1726326027186,0.193697,59951.0,59950.0,0.07626387]
["bitfinex-derivatives","BTCF0:USTF0",1726326029896,0.193697,59951.0,59950.0,0.00956587]
["bitfinex-derivatives","BTCF0:USTF0",1726326030095,0.0667,59949.0,59946.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726326030283,0.186702,59948.0,59946.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726326030488,0.186701,59948.0,59943.0,0.04969691]
["bitfinex-derivatives","BTCF0:USTF0",1726326030695,0.0039,59949.0,59948.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726326030901,0.007,59951.0,59950.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1726326031202,0.3608,59952.0,59950.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1726326031497,0.3608,59952.0,59950.0,0.19499541]
["bitfinex-derivatives","BTCF0:USTF0",1726326031793,0.3608,59952.0,59951.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726326033786,0.3648,59952.0,59951.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726326033992,0.3688,59952.0,59951.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726326034392,0.4888,59952.0,59951.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726326034590,0.4898,59952.0,59951.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726326036393,0.4898,59952.0,59951.0,0.07600358]
["bitfinex-derivatives","BTCF0:USTF0",1726326036394,0.556496,59952.0,59951.0,0.07600358]
["bitfinex-derivatives","BTCF0:USTF0",1726326038302,0.556496,59952.0,59951.0,0.00930658]
["bitfinex-derivatives","BTCF0:USTF0",1726326038602,0.556496,59952.0,59948.0,0.11639691]
["bitfinex-derivatives","BTCF0:USTF0",1726326038791,0.12,59950.0,59949.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726326039802,0.186698,59950.0,59949.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726326040904,0.188698,59950.0,59949.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726326041202,0.0667,59949.0,59948.0,0.05900236]
["bitfinex-derivatives","BTCF0:USTF0",1726326041497,0.066701,59948.0,59947.0,0.04969691]
["bitfinex-derivatives","BTCF0:USTF0",1726326041692,0.186701,59948.0,59947.0,0.04969691]
["bitfinex-derivatives","BTCF0:USTF0",1726326042999,0.066702,59947.0,59945.0,0.07604145]
["bitfinex-derivatives","BTCF0:USTF0",1726326045103,0.066702,59947.0,59945.0,0.07804145]
["bitfinex-derivatives","BTCF0:USTF0",1726326045306,0.066702,59947.0,59945.0,0.08004145]
["bitfinex-derivatives","BTCF0:USTF0",1726326047911,0.066702,59947.0,59945.0,0.12971924]
["bitfinex-derivatives","BTCF0:USTF0",1726326048307,0.066702,59947.0,59945.0,0.08004145]
["bitfinex-derivatives","BTCF0:USTF0",1726326054407,0.066703,59946.0,59945.0,0.01333745]
["bitfinex-derivatives","BTCF0:USTF0",1726326055505,0.066703,59946.0,59945.0,0.01133745]
["bitfinex-derivatives","BTCF0:USTF0",1726326055712,0.066703,59946.0,59945.0,0.01333745]
["bitfinex-derivatives","BTCF0:USTF0",1726326060101,0.066703,59946.0,59945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326060408,0.066703,59946.0,59945.0,0.05368655]
["bitfinex-derivatives","BTCF0:USTF0",1726326060904,0.066703,59946.0,59945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326061108,0.066703,59946.0,59945.0,0.05368589]
["bitfinex-derivatives","BTCF0:USTF0",1726326061312,0.066703,59946.0,59945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326062500,0.066703,59946.0,59945.0,0.05367792]
["bitfinex-derivatives","BTCF0:USTF0",1726326062809,0.066703,59946.0,59945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326063911,1.233846,59946.0,59945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326064109,1.282846,59946.0,59945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326064312,1.31505737,59946.0,59945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326067411,0.13342,59940.0,59939.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726326067612,0.066717,59933.0,59928.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1726326067816,0.066718,59932.0,59928.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1726326068013,0.12,59929.0,59928.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1726326069305,0.187722,59929.0,59928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726326069509,0.187722,59929.0,59928.0,0.02341272]
["bitfinex-derivatives","BTCF0:USTF0",1726326069914,0.001,59929.0,59928.0,0.14341272]
["bitfinex-derivatives","BTCF0:USTF0",1726326070217,0.001,59929.0,59928.0,0.21013572]
["bitfinex-derivatives","BTCF0:USTF0",1726326070616,0.001,59929.0,59928.0,0.10413572]
["bitfinex-derivatives","BTCF0:USTF0",1726326070617,0.002,59929.0,59928.0,0.10413572]
["bitfinex-derivatives","BTCF0:USTF0",1726326071210,0.067722,59929.0,59928.0,0.09013572]
["bitfinex-derivatives","BTCF0:USTF0",1726326071520,0.068722,59929.0,59928.0,0.03341272]
["bitfinex-derivatives","BTCF0:USTF0",1726326071712,0.068722,59929.0,59928.0,0.02941272]
["bitfinex-derivatives","BTCF0:USTF0",1726326072218,0.068722,59929.0,59928.0,0.09613572]
["bitfinex-derivatives","BTCF0:USTF0",1726326072422,0.068722,59929.0,59928.0,0.02941272]
["bitfinex-derivatives","BTCF0:USTF0",1726326074517,0.068722,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326089432,0.068722,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326090724,0.068722,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326099930,0.10094118,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326102627,0.1009413,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326104143,0.21762191,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326105029,0.1009413,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326105343,0.4617413,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326107238,0.46174129,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326107940,0.429522,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326114237,0.549522,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326114444,0.429522,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326114647,0.549522,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326115050,0.58174124,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326116547,0.58174111,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326120643,0.58174063,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326122962,0.549522,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326124767,0.549522,59929.0,59928.0,0.06967769]
["bitfinex-derivatives","BTCF0:USTF0",1726326125265,0.3628,59929.0,59928.0,0.25640069]
["bitfinex-derivatives","BTCF0:USTF0",1726326125864,0.3628,59929.0,59928.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1726326126162,0.3628,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326128668,0.4828,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326129257,0.4828,59929.0,59928.0,0.13646078]
["bitfinex-derivatives","BTCF0:USTF0",1726326129658,0.4828,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326129859,0.4828,59929.0,59928.0,0.13645783]
["bitfinex-derivatives","BTCF0:USTF0",1726326130855,0.4828,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326131060,0.3628,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326131257,0.4828,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326133366,0.122,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326137361,0.082,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326138160,0.11421774,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326140464,0.082,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326140967,0.148722,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326141364,0.082,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326141574,0.148722,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326143675,0.148722,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326145270,0.148722,59929.0,59928.0,0.06973483]
["bitfinex-derivatives","BTCF0:USTF0",1726326147972,0.148722,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326148869,0.066722,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326149175,0.186722,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326159584,0.12,59929.0,59928.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726326159785,0.186722,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326162381,0.547522,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326165380,0.547522,59929.0,59928.0,0.06975525]
["bitfinex-derivatives","BTCF0:USTF0",1726326166084,0.186722,59929.0,59928.0,0.06975525]
["bitfinex-derivatives","BTCF0:USTF0",1726326166392,0.547522,59929.0,59928.0,0.06975525]
["bitfinex-derivatives","BTCF0:USTF0",1726326167483,0.547522,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326168889,0.614244,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726326169194,0.614244,59929.0,59921.0,0.05365525]
["bitfinex-derivatives","BTCF0:USTF0",1726326169195,0.066727,59924.0,59921.0,0.05365525]
["bitfinex-derivatives","BTCF0:USTF0",1726326169388,0.4808,59922.0,59918.0,0.04975525]
["bitfinex-derivatives","BTCF0:USTF0",1726326169593,0.066734,59918.0,59917.0,0.04975525]
["bitfinex-derivatives","BTCF0:USTF0",1726326170297,0.066734,59918.0,59916.0,0.04975525]
["bitfinex-derivatives","BTCF0:USTF0",1726326170597,0.12,59917.0,59916.0,0.04972624]
["bitfinex-derivatives","BTCF0:USTF0",1726326171093,0.186735,59917.0,59916.0,0.04972624]
["bitfinex-derivatives","BTCF0:USTF0",1726326171603,0.186735,59917.0,59915.0,0.1260768]
["bitfinex-derivatives","BTCF0:USTF0",1726326172099,0.187735,59917.0,59916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726326173593,0.188735,59917.0,59916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726326174199,0.187735,59917.0,59916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726326174494,0.187735,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326174495,0.188735,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326180307,0.068735,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326180505,0.188735,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326181708,0.188735,59917.0,59916.0,0.196736]
["bitfinex-derivatives","BTCF0:USTF0",1726326181709,0.002,59917.0,59916.0,0.196736]
["bitfinex-derivatives","BTCF0:USTF0",1726326181909,0.002,59917.0,59916.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1726326182211,0.122,59917.0,59916.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1726326186805,0.188735,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326197513,0.19807332,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326199826,0.188735,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326205330,0.22096011,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326212125,0.2209601,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326213433,0.188735,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326227356,0.22095995,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326230953,0.188735,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326231154,0.22095995,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326235461,0.188735,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326236962,0.002,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326237152,0.002,59917.0,59916.0,0.29534851]
["bitfinex-derivatives","BTCF0:USTF0",1726326237353,0.002,59917.0,59916.0,0.29533662]
["bitfinex-derivatives","BTCF0:USTF0",1726326237564,0.002,59917.0,59916.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1726326238067,0.122,59917.0,59916.0,0.219236]
["bitfinex-derivatives","BTCF0:USTF0",1726326238266,0.122,59917.0,59916.0,0.269029]
["bitfinex-derivatives","BTCF0:USTF0",1726326239157,0.122,59917.0,59916.0,0.219236]
["bitfinex-derivatives","BTCF0:USTF0",1726326241461,0.122,59917.0,59916.0,0.170436]
["bitfinex-derivatives","BTCF0:USTF0",1726326244776,0.188735,59917.0,59916.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726326246975,0.188735,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326250578,0.188735,59917.0,59916.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1726326252585,0.188735,59917.0,59916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726326263690,0.002,59917.0,59916.0,0.126529]
["bitfinex-derivatives","BTCF0:USTF0",1726326263993,0.002,59917.0,59916.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1726326264194,0.0039,59920.0,59919.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1726326264392,0.074524,59927.0,59919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326264598,0.074524,59927.0,59923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326264891,0.066724,59927.0,59923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326265580,0.03221963,59926.0,59923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326265788,0.03221963,59925.0,59923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326265995,0.001,59924.0,59923.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726326266590,0.067724,59927.0,59923.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726326266792,0.03321963,59926.0,59923.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726326267089,0.001,59926.0,59923.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726326267499,0.067724,59927.0,59923.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726326267685,0.001,59924.0,59923.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726326268087,0.001,59924.0,59923.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726326268287,0.002,59924.0,59923.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726326269190,0.001,59924.0,59923.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726326269993,0.002,59924.0,59923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726326272298,0.002,59924.0,59923.0,0.02146574]
["bitfinex-derivatives","BTCF0:USTF0",1726326273007,0.002,59924.0,59923.0,0.08819374]
["bitfinex-derivatives","BTCF0:USTF0",1726326280310,0.002,59924.0,59923.0,0.02146574]
["bitfinex-derivatives","BTCF0:USTF0",1726326280701,0.002,59924.0,59911.0,0.41214072]
["bitfinex-derivatives","BTCF0:USTF0",1726326280702,1.169367,59924.0,59909.0,0.05368072]
["bitfinex-derivatives","BTCF0:USTF0",1726326280900,0.4808,59917.0,59914.0,0.00969328]
["bitfinex-derivatives","BTCF0:USTF0",1726326281098,0.12,59915.0,59910.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726326281408,0.0933,59916.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726326281409,0.12,59911.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726326281610,0.12,59908.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726326282211,0.12,59908.0,59906.0,0.01777278]
["bitfinex-derivatives","BTCF0:USTF0",1726326282408,0.12,59908.0,59906.0,0.00847106]
["bitfinex-derivatives","BTCF0:USTF0",1726326282804,0.12,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326283303,0.121,59908.0,59906.0,0.00947106]
["bitfinex-derivatives","BTCF0:USTF0",1726326284513,0.122,59908.0,59906.0,0.00947106]
["bitfinex-derivatives","BTCF0:USTF0",1726326285013,0.122,59908.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326285216,0.122,59908.0,59905.0,0.00951652]
["bitfinex-derivatives","BTCF0:USTF0",1726326285410,0.188746,59908.0,59904.0,0.00823865]
["bitfinex-derivatives","BTCF0:USTF0",1726326286310,0.187746,59908.0,59904.0,0.00823865]
["bitfinex-derivatives","BTCF0:USTF0",1726326286511,0.188746,59908.0,59904.0,0.00823865]
["bitfinex-derivatives","BTCF0:USTF0",1726326286818,0.066747,59907.0,59904.0,0.00823865]
["bitfinex-derivatives","BTCF0:USTF0",1726326287514,0.066747,59907.0,59905.0,0.04978072]
["bitfinex-derivatives","BTCF0:USTF0",1726326288517,0.067747,59907.0,59905.0,0.04978072]
["bitfinex-derivatives","BTCF0:USTF0",1726326289017,0.066747,59907.0,59905.0,0.04978072]
["bitfinex-derivatives","BTCF0:USTF0",1726326289320,0.068747,59907.0,59905.0,0.04978072]
["bitfinex-derivatives","BTCF0:USTF0",1726326290214,0.068747,59907.0,59904.0,0.05801937]
["bitfinex-derivatives","BTCF0:USTF0",1726326291812,0.067747,59907.0,59904.0,0.05801937]
["bitfinex-derivatives","BTCF0:USTF0",1726326292013,0.068747,59907.0,59904.0,0.05801937]
["bitfinex-derivatives","BTCF0:USTF0",1726326292215,0.068747,59907.0,59904.0,0.00823865]
["bitfinex-derivatives","BTCF0:USTF0",1726326294319,0.068747,59907.0,59905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326295114,0.068747,59907.0,59906.0,0.00841896]
["bitfinex-derivatives","BTCF0:USTF0",1726326296630,0.002,59907.0,59906.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726326296823,0.002,59907.0,59906.0,1.167547]
["bitfinex-derivatives","BTCF0:USTF0",1726326297028,0.002,59907.0,59906.0,1.213747]
["bitfinex-derivatives","BTCF0:USTF0",1726326297428,0.0039,59910.0,59909.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1726326297736,0.12,59921.0,59910.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726326297737,0.0039,59914.0,59910.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726326297933,0.066738,59915.0,59912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326299425,0.067738,59915.0,59912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326300044,0.068738,59915.0,59912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326300233,0.068738,59915.0,59912.0,0.12954591]
["bitfinex-derivatives","BTCF0:USTF0",1726326303342,0.06674,59913.0,59912.0,0.00954591]
["bitfinex-derivatives","BTCF0:USTF0",1726326303539,0.06674,59913.0,59910.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726326303740,0.12,59911.0,59910.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726326304234,0.12,59911.0,59910.0,0.00927429]
["bitfinex-derivatives","BTCF0:USTF0",1726326304439,0.12,59911.0,59907.0,0.113546]
["bitfinex-derivatives","BTCF0:USTF0",1726326304639,0.12,59911.0,59908.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1726326305039,0.12,59911.0,59909.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1726326305244,0.066741,59912.0,59909.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1726326305544,0.001,59911.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326306144,0.001,59911.0,59909.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1726326307041,0.002,59911.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326307550,0.002,59911.0,59909.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1726326308243,0.002,59911.0,59909.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1726326308434,0.002,59911.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326309135,0.001,59911.0,59909.0,0.11752472]
["bitfinex-derivatives","BTCF0:USTF0",1726326309338,0.002,59911.0,59909.0,0.11852472]
["bitfinex-derivatives","BTCF0:USTF0",1726326309947,0.001,59911.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326310243,0.001,59911.0,59910.0,0.05178072]
["bitfinex-derivatives","BTCF0:USTF0",1726326310244,0.002,59911.0,59910.0,0.05178072]
["bitfinex-derivatives","BTCF0:USTF0",1726326310436,0.002,59911.0,59910.0,0.05078072]
["bitfinex-derivatives","BTCF0:USTF0",1726326310632,0.002,59911.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326311439,0.001,59911.0,59909.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1726326311638,0.068742,59911.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326312037,0.002,59911.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326312244,0.001,59911.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326312445,0.002,59911.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326312745,0.068742,59911.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326312941,0.068742,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326313142,0.068742,59911.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326313444,0.066743,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326313645,0.066743,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326314141,0.066743,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326314346,0.066743,59910.0,59909.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726326314642,0.066743,59910.0,59909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326314842,0.067743,59910.0,59909.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726326315041,0.001,59910.0,59909.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726326315245,0.001,59910.0,59909.0,0.187744]
["bitfinex-derivatives","BTCF0:USTF0",1726326315545,0.002,59910.0,59909.0,0.25511969]
["bitfinex-derivatives","BTCF0:USTF0",1726326317651,0.002,59910.0,59909.0,0.188744]
["bitfinex-derivatives","BTCF0:USTF0",1726326317854,0.002,59910.0,59909.0,0.23854704]
["bitfinex-derivatives","BTCF0:USTF0",1726326323353,0.002,59910.0,59909.0,0.549544]
["bitfinex-derivatives","BTCF0:USTF0",1726326323554,0.0039,59915.0,59914.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1726326323759,0.0456,59920.0,59914.0,0.53058783]
["bitfinex-derivatives","BTCF0:USTF0",1726326323760,0.0039,59919.0,59914.0,0.53058783]
["bitfinex-derivatives","BTCF0:USTF0",1726326324064,0.0039,59919.0,59917.0,0.186735]
["bitfinex-derivatives","BTCF0:USTF0",1726326324250,0.0456,59920.0,59917.0,0.186735]
["bitfinex-derivatives","BTCF0:USTF0",1726326324451,0.112332,59920.0,59917.0,0.186735]
["bitfinex-derivatives","BTCF0:USTF0",1726326324653,0.112332,59920.0,59917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326324654,0.066733,59919.0,59917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326326157,0.067733,59919.0,59917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326326759,0.067733,59919.0,59917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726326327159,0.067733,59919.0,59917.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726326327860,0.068733,59919.0,59917.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726326329863,0.068733,59919.0,59917.0,0.13260197]
["bitfinex-derivatives","BTCF0:USTF0",1726326330469,0.068733,59919.0,59917.0,0.01260197]
["bitfinex-derivatives","BTCF0:USTF0",1726326330470,0.066734,59918.0,59917.0,0.01260197]
["bitfinex-derivatives","BTCF0:USTF0",1726326331562,0.067734,59918.0,59917.0,0.01160197]
["bitfinex-derivatives","BTCF0:USTF0",1726326332357,0.067734,59918.0,59917.0,0.00960197]
["bitfinex-derivatives","BTCF0:USTF0",1726326332562,0.068734,59918.0,59917.0,0.01160197]
["bitfinex-derivatives","BTCF0:USTF0",1726326336562,0.429534,59918.0,59917.0,0.01160197]
["bitfinex-derivatives","BTCF0:USTF0",1726326338774,0.496268,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326339273,1.596948,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326340273,0.996948,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326340867,1.0291739,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326341068,1.6291739,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326342277,1.0291739,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326342867,0.5284939,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326343178,1.0291739,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326343873,0.5284939,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326347870,0.496268,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326355781,0.64517461,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326358284,0.528494,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326362586,0.52849411,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326370000,0.16769411,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326370188,0.52849411,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326370807,0.56934848,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326373206,0.52849411,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326373396,0.64531375,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326373595,0.52849411,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326373794,0.6453137,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326373996,0.52849411,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326374904,0.56934847,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326376197,0.20854847,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326376401,0.56934847,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326377904,0.52849411,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326380896,0.16769411,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326381100,0.52849411,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326385902,0.56934862,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326389106,0.52849411,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326389326,0.64534473,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326390615,0.64534493,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326392109,0.56934883,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326392916,0.52849431,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326396707,0.16769431,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326397014,0.52849431,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326400019,0.5284943,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326402814,0.1676943,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326403023,0.5284943,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326407114,0.429534,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326407312,0.496268,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326408121,0.5284942,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326408828,0.1676942,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326409024,0.4617602,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326409915,0.5284942,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326410316,0.4617602,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326410718,0.5284942,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326411120,0.4617602,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326415122,0.429534,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326415321,0.46176018,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726326417620,0.46176018,59918.0,59917.0,1.652215]
["bitfinex-derivatives","BTCF0:USTF0",1726326417621,0.002,59918.0,59917.0,1.652215]
["bitfinex-derivatives","BTCF0:USTF0",1726326418225,0.002,59918.0,59917.0,1.70203508]
["bitfinex-derivatives","BTCF0:USTF0",1726326419346,0.002,59918.0,59917.0,1.652215]
["bitfinex-derivatives","BTCF0:USTF0",1726326429435,0.0039,59925.0,59921.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1726326429635,0.0039,59928.0,59924.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726326429838,0.0039,59933.0,59932.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1726326430033,0.3608,59941.0,59932.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726326430034,0.0039,59940.0,59932.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726326430228,0.3647,59941.0,59938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326430229,0.3608,59941.0,59938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326430430,0.3608,59941.0,59940.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1726326431641,0.3728,59941.0,59940.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1726326433040,0.3728,59941.0,59938.0,0.12761832]
["bitfinex-derivatives","BTCF0:USTF0",1726326433941,0.3868,59941.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326434351,0.3878,59941.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326434543,0.3858,59941.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726326436247,0.3878,59941.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326437941,0.454508,59941.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326443153,0.3878,59941.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326443850,0.3878,59941.0,59940.0,1.52999]
["bitfinex-derivatives","BTCF0:USTF0",1726326443851,0.027,59941.0,59940.0,1.52999]
["bitfinex-derivatives","BTCF0:USTF0",1726326444242,0.0129,59941.0,59940.0,1.52999]
["bitfinex-derivatives","BTCF0:USTF0",1726326445652,0.0169,59941.0,59940.0,1.52899]
["bitfinex-derivatives","BTCF0:USTF0",1726326445854,0.009,59941.0,59940.0,1.52899]
["bitfinex-derivatives","BTCF0:USTF0",1726326452060,0.009,59941.0,59940.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1726326452261,0.0039,59945.0,59944.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726326452458,0.0039,59949.0,59948.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726326452656,0.0039,59956.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726326452956,0.0039,59959.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726326453155,0.0039,59959.0,59958.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1726326453355,0.0039,59959.0,59958.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1726326454369,0.0109,59959.0,59958.0,0.68805]
["bitfinex-derivatives","BTCF0:USTF0",1726326456364,0.0189,59959.0,59958.0,1.28905]
["bitfinex-derivatives","BTCF0:USTF0",1726326458484,0.0189,59959.0,59958.0,1.29689093]
["bitfinex-derivatives","BTCF0:USTF0",1726326458681,0.0039,59960.0,59959.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1726326458885,0.0039,59960.0,59959.0,0.567048]
["bitfinex-derivatives","BTCF0:USTF0",1726326459084,0.0039,59960.0,59959.0,1.21676155]
["bitfinex-derivatives","BTCF0:USTF0",1726326459986,0.0045,59964.0,59963.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1726326460281,0.066653,59992.0,59968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326460282,0.0454,59984.0,59968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326460483,0.0454,59984.0,59983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326461180,0.066656,59988.0,59983.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1726326461485,0.066655,59989.0,59987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326461787,0.4808,59988.0,59979.0,0.00848631]
["bitfinex-derivatives","BTCF0:USTF0",1726326462087,0.12,59981.0,59975.0,0.07421093]
["bitfinex-derivatives","BTCF0:USTF0",1726326462278,0.12,59977.0,59975.0,0.00754093]
["bitfinex-derivatives","BTCF0:USTF0",1726326462482,0.12,59977.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726326462793,0.0461,59976.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726326462972,0.0461,59976.0,59973.0,0.36844441]
["bitfinex-derivatives","BTCF0:USTF0",1726326464381,0.19,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726326464578,0.256672,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726326465282,0.066672,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726326466793,0.066673,59973.0,59972.0,0.00763823]
["bitfinex-derivatives","BTCF0:USTF0",1726326466990,0.066675,59972.0,59964.0,0.621383]
["bitfinex-derivatives","BTCF0:USTF0",1726326467285,0.0461,59976.0,59964.0,0.617483]
["bitfinex-derivatives","BTCF0:USTF0",1726326467486,0.066676,59970.0,59964.0,0.427483]
["bitfinex-derivatives","BTCF0:USTF0",1726326467682,0.0468,59969.0,59964.0,0.43503915]
["bitfinex-derivatives","BTCF0:USTF0",1726326468292,0.0468,59969.0,59965.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1726326470196,0.0468,59969.0,59965.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1726326470584,0.0468,59969.0,59965.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1726326472985,0.0468,59969.0,59965.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1726326473595,0.0468,59969.0,59965.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1726326473906,0.0468,59969.0,59965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726326474090,0.06668,59967.0,59965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726326474589,0.113477,59969.0,59965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726326475381,0.0468,59969.0,59965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726326475996,0.113478,59969.0,59965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726326477999,0.066678,59969.0,59965.0,0.261682]
["bitfinex-derivatives","BTCF0:USTF0",1726326479201,0.0461,59976.0,59968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726326479592,0.0461,59976.0,59968.0,0.19853519]
["bitfinex-derivatives","BTCF0:USTF0",1726326480297,0.066674,59972.0,59968.0,0.19853519]
["bitfinex-derivatives","BTCF0:USTF0",1726326480688,0.066675,59971.0,59968.0,0.00853519]
["bitfinex-derivatives","BTCF0:USTF0",1726326482390,0.066675,59971.0,59968.0,0.05824874]
["bitfinex-derivatives","BTCF0:USTF0",1726326482595,0.066675,59971.0,59968.0,0.00953519]
["bitfinex-derivatives","BTCF0:USTF0",1726326483405,0.066675,59971.0,59968.0,0.00853519]
["bitfinex-derivatives","BTCF0:USTF0",1726326484003,0.066675,59971.0,59970.0,0.04963718]
["bitfinex-derivatives","BTCF0:USTF0",1726326484499,0.066675,59971.0,59968.0,0.00953519]
["bitfinex-derivatives","BTCF0:USTF0",1726326486189,0.066675,59971.0,59968.0,0.00853519]
["bitfinex-derivatives","BTCF0:USTF0",1726326486994,0.066675,59971.0,59968.0,0.00953519]
["bitfinex-derivatives","BTCF0:USTF0",1726326488409,0.066675,59971.0,59970.0,0.04967274]
["bitfinex-derivatives","BTCF0:USTF0",1726326489809,0.066675,59971.0,59969.0,0.04967274]
["bitfinex-derivatives","BTCF0:USTF0",1726326491522,0.066675,59971.0,59970.0,0.04967274]
["bitfinex-derivatives","BTCF0:USTF0",1726326493521,0.066675,59971.0,59968.0,0.00853519]
["bitfinex-derivatives","BTCF0:USTF0",1726326495631,0.066675,59971.0,59968.0,0.07491897]
["bitfinex-derivatives","BTCF0:USTF0",1726326498325,0.066675,59971.0,59968.0,0.00853519]
["bitfinex-derivatives","BTCF0:USTF0",1726326498530,0.066675,59971.0,59967.0,0.12416312]
["bitfinex-derivatives","BTCF0:USTF0",1726326499034,0.066675,59971.0,59967.0,0.13232555]
["bitfinex-derivatives","BTCF0:USTF0",1726326500230,0.066675,59971.0,59967.0,0.13332555]
["bitfinex-derivatives","BTCF0:USTF0",1726326500426,0.066675,59971.0,59968.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1726326501132,0.427471,59975.0,59970.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726326501340,0.427471,59975.0,59968.0,0.04973652]
["bitfinex-derivatives","BTCF0:USTF0",1726326501341,0.427471,59975.0,59974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326501832,0.3608,59975.0,59974.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1726326502637,0.3608,59975.0,59974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326503026,0.427471,59975.0,59974.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726326503630,0.066671,59975.0,59974.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726326503929,0.066666,59980.0,59975.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1726326504127,0.1239,59981.0,59975.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1726326504128,0.066666,59979.0,59975.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1726326504933,0.066666,59979.0,59975.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1726326505433,0.066666,59979.0,59975.0,0.11740652]
["bitfinex-derivatives","BTCF0:USTF0",1726326505739,0.066666,59979.0,59975.0,0.11840652]
["bitfinex-derivatives","BTCF0:USTF0",1726326506125,0.066666,59979.0,59975.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1726326506531,0.3608,59978.0,59975.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1726326506731,0.427467,59978.0,59975.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1726326507731,0.427467,59978.0,59975.0,0.07651439]
["bitfinex-derivatives","BTCF0:USTF0",1726326507935,0.427467,59978.0,59976.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726326509237,0.427467,59978.0,59976.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1726326509439,0.427467,59978.0,59976.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1726326511143,0.3608,59978.0,59977.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726326511334,0.0938,59984.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326511537,0.113561,59984.0,59982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326513038,0.113561,59984.0,59982.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726326514544,0.113561,59984.0,59982.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726326515838,0.3608,59983.0,59982.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726326516038,0.3608,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326517949,0.427462,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326518846,0.427462,59983.0,59982.0,0.00985067]
["bitfinex-derivatives","BTCF0:USTF0",1726326519045,0.427462,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326544568,0.927622,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326546851,0.427462,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326547158,0.927622,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326548073,0.427462,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326549259,0.494124,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326550562,0.427462,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326557568,0.494124,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326557763,0.61097774,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326557958,0.494124,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326572073,0.427462,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326573874,0.427462,59983.0,59982.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726326574480,0.427462,59983.0,59982.0,0.12974037]
["bitfinex-derivatives","BTCF0:USTF0",1726326575576,0.427462,59983.0,59982.0,0.00974037]
["bitfinex-derivatives","BTCF0:USTF0",1726326595606,0.43529995,59983.0,59982.0,0.00974037]
["bitfinex-derivatives","BTCF0:USTF0",1726326595794,0.07449995,59983.0,59982.0,0.00974037]
["bitfinex-derivatives","BTCF0:USTF0",1726326596109,0.43529995,59983.0,59982.0,0.00974037]
["bitfinex-derivatives","BTCF0:USTF0",1726326601800,0.07449995,59983.0,59982.0,0.00974037]
["bitfinex-derivatives","BTCF0:USTF0",1726326602000,0.43529995,59983.0,59982.0,0.00974037]
["bitfinex-derivatives","BTCF0:USTF0",1726326603095,0.43529995,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326603604,0.5427737,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326603803,0.4761117,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326604103,0.5427737,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326604310,0.4761117,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326605003,0.1153117,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326605311,0.8369117,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326606505,1.0235737,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326608011,1.023574,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326610813,0.98276195,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326612403,0.908262,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326612614,0.974924,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326618912,1.09158154,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326619219,0.974924,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326621923,0.788262,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326622121,0.908262,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326625011,1.02491954,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326625414,0.908262,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326628411,0.186662,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326628610,0.908262,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326630314,0.186662,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326630512,0.908262,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326643716,1.02491918,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326645723,1.09158118,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326648035,0.974924,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326648330,0.854924,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326648529,0.974924,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326648729,0.908262,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326648934,0.974924,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726326663247,0.133336,59977.0,59976.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726326663549,0.59747291,59977.0,59971.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726326663734,0.4808,59972.0,59971.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726326664445,0.4808,59972.0,59971.0,0.05602573]
["bitfinex-derivatives","BTCF0:USTF0",1726326664738,0.547474,59972.0,59971.0,0.05602573]
["bitfinex-derivatives","BTCF0:USTF0",1726326667842,0.547474,59972.0,59971.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726326668238,0.066675,59971.0,59970.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726326668443,0.4818,59972.0,59964.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1726326668740,0.066686,59961.0,59960.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726326668947,0.4808,59961.0,59956.0,0.00800303]
["bitfinex-derivatives","BTCF0:USTF0",1726326669243,0.4808,59961.0,59953.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726326669244,0.066692,59956.0,59953.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726326669541,0.066692,59956.0,59952.0,0.161896]
["bitfinex-derivatives","BTCF0:USTF0",1726326669946,0.066693,59955.0,59952.0,0.161896]
["bitfinex-derivatives","BTCF0:USTF0",1726326670144,0.066693,59955.0,59952.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1726326671047,0.066693,59955.0,59952.0,0.21973659]
["bitfinex-derivatives","BTCF0:USTF0",1726326671048,0.12,59954.0,59952.0,0.21973659]
["bitfinex-derivatives","BTCF0:USTF0",1726326671251,0.12,59954.0,59952.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1726326671941,0.12,59954.0,59953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726326672647,0.12,59954.0,59952.0,0.19800007]
["bitfinex-derivatives","BTCF0:USTF0",1726326673151,0.3608,59953.0,59952.0,0.19800007]
["bitfinex-derivatives","BTCF0:USTF0",1726326673453,0.12,59954.0,59952.0,0.18400007]
["bitfinex-derivatives","BTCF0:USTF0",1726326673760,0.12,59954.0,59953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726326674938,0.547494,59954.0,59953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726326677047,0.547494,59954.0,59953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726326681151,0.547494,59954.0,59953.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1726326681453,0.547494,59954.0,59953.0,0.214695]
["bitfinex-derivatives","BTCF0:USTF0",1726326681454,0.3608,59954.0,59953.0,0.214695]
["bitfinex-derivatives","BTCF0:USTF0",1726326681966,0.12,59958.0,59955.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1726326682365,0.12,59958.0,59953.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726326682366,0.12,59958.0,59956.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726326684872,0.12,59958.0,59956.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726326685263,0.12,59958.0,59956.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1726326689976,0.18669,59958.0,59956.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1726326698776,0.066691,59957.0,59956.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1726326699881,0.066691,59957.0,59956.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726326700075,0.066691,59957.0,59956.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1726326700272,0.066691,59957.0,59956.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726326708482,0.133382,59957.0,59956.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726326708676,0.200073,59957.0,59956.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726326708883,0.066697,59951.0,59950.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726326709087,0.066701,59948.0,59946.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726326709287,0.12,59947.0,59946.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726326709485,0.186702,59947.0,59946.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726326709880,0.186702,59947.0,59946.0,0.07448425]
["bitfinex-derivatives","BTCF0:USTF0",1726326711688,0.186702,59947.0,59946.0,0.07648425]
["bitfinex-derivatives","BTCF0:USTF0",1726326711884,0.547502,59947.0,59946.0,0.07648425]
["bitfinex-derivatives","BTCF0:USTF0",1726326712290,0.547502,59947.0,59946.0,0.07748425]
["bitfinex-derivatives","BTCF0:USTF0",1726326713489,0.547502,59947.0,59946.0,0.01078125]
["bitfinex-derivatives","BTCF0:USTF0",1726326719484,0.55540344,59947.0,59946.0,0.01078125]
["bitfinex-derivatives","BTCF0:USTF0",1726326720886,0.547502,59947.0,59946.0,0.01078125]
["bitfinex-derivatives","BTCF0:USTF0",1726326721692,0.427502,59947.0,59946.0,0.01078125]
["bitfinex-derivatives","BTCF0:USTF0",1726326721888,0.427502,59947.0,59946.0,0.07748425]
["bitfinex-derivatives","BTCF0:USTF0",1726326726397,0.547502,59947.0,59946.0,0.07748425]
["bitfinex-derivatives","BTCF0:USTF0",1726326731504,0.547502,59947.0,59946.0,0.01078125]
["bitfinex-derivatives","BTCF0:USTF0",1726326743807,0.186702,59947.0,59946.0,0.01078125]
["bitfinex-derivatives","BTCF0:USTF0",1726326744303,0.547502,59947.0,59946.0,0.01078125]
["bitfinex-derivatives","BTCF0:USTF0",1726326744507,0.186702,59947.0,59946.0,0.01078125]
["bitfinex-derivatives","BTCF0:USTF0",1726326744707,0.547502,59947.0,59946.0,0.01078125]
["bitfinex-derivatives","BTCF0:USTF0",1726326746007,0.186702,59947.0,59946.0,0.01078125]
["bitfinex-derivatives","BTCF0:USTF0",1726326746202,0.547502,59947.0,59946.0,0.01078125]
["bitfinex-derivatives","BTCF0:USTF0",1726326748609,0.614204,59947.0,59946.0,0.01078125]
["bitfinex-derivatives","BTCF0:USTF0",1726326748910,0.614204,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326755708,0.975004,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326767923,0.253404,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326768114,0.975004,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326776716,1.475444,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326777928,0.975004,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326781024,0.133416,59941.0,59940.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726326781327,0.066712,59938.0,59937.0,0.0979115]
["bitfinex-derivatives","BTCF0:USTF0",1726326781523,0.186712,59938.0,59937.0,0.0979115]
["bitfinex-derivatives","BTCF0:USTF0",1726326782227,0.186712,59938.0,59937.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726326782725,0.187712,59938.0,59937.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726326783635,0.187712,59938.0,59937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726326784928,0.188712,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326785329,0.188712,59938.0,59937.0,0.03011504]
["bitfinex-derivatives","BTCF0:USTF0",1726326790136,0.255424,59938.0,59937.0,0.03011504]
["bitfinex-derivatives","BTCF0:USTF0",1726326790332,0.255424,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326802842,0.188712,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326811553,0.549512,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326815249,0.910312,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326816656,0.188712,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326816847,0.910312,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326817858,0.188712,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326818059,0.910312,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326818260,0.188712,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326818455,0.910312,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326822759,1.02681616,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326824853,0.910312,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326832771,0.549512,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326836972,0.549512,59938.0,59937.0,0.0720115]
["bitfinex-derivatives","BTCF0:USTF0",1726326837474,0.549512,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326837774,0.549512,59938.0,59937.0,0.0720115]
["bitfinex-derivatives","BTCF0:USTF0",1726326838467,0.549512,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326838668,0.549512,59938.0,59937.0,0.0720115]
["bitfinex-derivatives","BTCF0:USTF0",1726326840076,0.549512,59938.0,59937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726326840671,0.3628,59938.0,59937.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726326840872,0.0039,59946.0,59945.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1726326841072,0.3608,59948.0,59945.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1726326841466,0.3608,59948.0,59946.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726326841876,0.3608,59948.0,59946.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1726326842983,0.3608,59948.0,59946.0,0.117502]
["bitfinex-derivatives","BTCF0:USTF0",1726326843369,0.3608,59948.0,59946.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1726326843878,0.12,59947.0,59946.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1726326844970,0.12,59947.0,59946.0,0.119502]
["bitfinex-derivatives","BTCF0:USTF0",1726326853681,0.186702,59947.0,59946.0,0.119502]
["bitfinex-derivatives","BTCF0:USTF0",1726326858983,0.547502,59947.0,59946.0,0.119502]
["bitfinex-derivatives","BTCF0:USTF0",1726326860092,0.186702,59947.0,59946.0,0.119502]
["bitfinex-derivatives","BTCF0:USTF0",1726326860293,0.547502,59947.0,59946.0,0.119502]
["bitfinex-derivatives","BTCF0:USTF0",1726326860994,0.547502,59947.0,59946.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726326862392,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326862989,0.186702,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326863193,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326865387,0.186702,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326865589,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326867696,0.186702,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326867992,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326871291,0.186702,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326871591,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326871782,0.186702,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326871985,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326874101,0.30320616,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326874290,0.66400616,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326874892,0.30320616,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326875092,0.66400616,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326875591,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326876293,0.66400616,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326877697,0.66423624,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326877897,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326878603,0.66423871,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326878898,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326880594,0.66423927,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326881107,0.186702,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326881301,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326884704,0.186702,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326885108,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326887103,0.186702,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326887407,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326888908,0.186702,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326889211,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326889611,0.66423927,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326889996,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326890306,0.66423927,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326890610,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326891307,0.66423927,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326891501,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326893408,0.66423927,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326895999,0.547502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326906613,0.427502,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726326907218,0.3608,59947.0,59946.0,0.189703]
["bitfinex-derivatives","BTCF0:USTF0",1726326912328,0.066697,59951.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726326912627,0.3608,59950.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726326915026,0.3628,59950.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726326915417,0.3638,59950.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726326915828,0.003,59950.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726326916028,0.3638,59950.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726326916529,0.3638,59950.0,59949.0,0.186699]
["bitfinex-derivatives","BTCF0:USTF0",1726326933644,0.3638,59950.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726326939938,0.003,59950.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726326945444,0.003,59950.0,59948.0,0.05003303]
["bitfinex-derivatives","BTCF0:USTF0",1726326945845,0.003,59950.0,59945.0,0.07475124]
["bitfinex-derivatives","BTCF0:USTF0",1726326946149,0.3608,59946.0,59945.0,0.07475124]
["bitfinex-derivatives","BTCF0:USTF0",1726326946347,0.427503,59946.0,59945.0,0.07475124]
["bitfinex-derivatives","BTCF0:USTF0",1726326946545,0.427503,59946.0,59945.0,0.00806924]
["bitfinex-derivatives","BTCF0:USTF0",1726326946746,0.066706,59943.0,59942.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1726326946948,0.186706,59943.0,59942.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1726326948447,0.253412,59943.0,59942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726326948651,0.066713,59937.0,59936.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726326948845,0.066713,59937.0,59930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726326948846,0.4808,59937.0,59930.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726326949041,0.4808,59931.0,59927.0,0.395624]
["bitfinex-derivatives","BTCF0:USTF0",1726326949245,0.12,59928.0,59927.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1726326949753,0.12,59928.0,59927.0,0.07479579]
["bitfinex-derivatives","BTCF0:USTF0",1726326950651,0.121,59928.0,59927.0,0.08479579]
["bitfinex-derivatives","BTCF0:USTF0",1726326950857,0.122,59928.0,59927.0,0.09379579]
["bitfinex-derivatives","BTCF0:USTF0",1726326951351,0.122,59928.0,59927.0,0.02707179]
["bitfinex-derivatives","BTCF0:USTF0",1726326951754,0.188723,59928.0,59927.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726326952140,0.26345822,59928.0,59927.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726326952550,0.066727,59924.0,59923.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726326952754,0.066727,59924.0,59910.0,1.24384819]
["bitfinex-derivatives","BTCF0:USTF0",1726326952755,0.066732,59920.0,59919.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726326952956,0.066732,59920.0,59915.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726326952957,0.066736,59916.0,59915.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726326953145,0.4808,59916.0,59911.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726326953454,0.12,59912.0,59911.0,0.00798309]
["bitfinex-derivatives","BTCF0:USTF0",1726326953655,0.12,59912.0,59910.0,1.24532819]
["bitfinex-derivatives","BTCF0:USTF0",1726326953955,0.12,59912.0,59910.0,1.24384819]
["bitfinex-derivatives","BTCF0:USTF0",1726326954249,0.3608,59911.0,59910.0,1.24384819]
["bitfinex-derivatives","BTCF0:USTF0",1726326954848,0.3608,59911.0,59910.0,1.25784819]
["bitfinex-derivatives","BTCF0:USTF0",1726326956345,0.3608,59911.0,59908.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1726326956557,0.3608,59911.0,59910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726326956558,0.3618,59911.0,59910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726326957053,0.3628,59911.0,59910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726326957459,0.4818,59911.0,59908.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1726326957861,0.4818,59911.0,59908.0,0.19978823]
["bitfinex-derivatives","BTCF0:USTF0",1726326958761,0.3618,59911.0,59909.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1726326958960,0.3618,59911.0,59910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326959357,0.3618,59911.0,59910.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726326960361,0.3618,59911.0,59910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726326960561,0.3628,59911.0,59910.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726326961460,0.3628,59911.0,59910.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726326962259,0.4828,59911.0,59910.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726326963462,0.3628,59911.0,59910.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726326963670,0.3628,59911.0,59910.0,0.203743]
["bitfinex-derivatives","BTCF0:USTF0",1726326966366,0.002,59911.0,59910.0,0.203743]
["bitfinex-derivatives","BTCF0:USTF0",1726326974178,0.002,59911.0,59910.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726326978084,0.002,59911.0,59910.0,0.203743]
["bitfinex-derivatives","BTCF0:USTF0",1726326978490,0.002,59911.0,59910.0,0.28690046]
["bitfinex-derivatives","BTCF0:USTF0",1726326979084,0.002,59911.0,59910.0,0.203743]
["bitfinex-derivatives","BTCF0:USTF0",1726326986089,0.002,59911.0,59910.0,0.33087355]
["bitfinex-derivatives","BTCF0:USTF0",1726326990596,0.002,59911.0,59910.0,0.41430327]
["bitfinex-derivatives","BTCF0:USTF0",1726326991196,0.002,59911.0,59910.0,0.41430645]
["bitfinex-derivatives","BTCF0:USTF0",1726326991398,0.002,59911.0,59910.0,0.33087355]
["bitfinex-derivatives","BTCF0:USTF0",1726326991590,0.002,59911.0,59910.0,0.28717581]
["bitfinex-derivatives","BTCF0:USTF0",1726326991787,0.002,59911.0,59910.0,0.41430719]
["bitfinex-derivatives","BTCF0:USTF0",1726326991994,0.002,59911.0,59910.0,0.41430735]
["bitfinex-derivatives","BTCF0:USTF0",1726326993298,0.3608,59925.0,59917.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1726326993603,0.3608,59925.0,59924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726326994196,0.3608,59925.0,59924.0,0.23675107]
["bitfinex-derivatives","BTCF0:USTF0",1726326994798,0.3618,59925.0,59924.0,0.23675107]
["bitfinex-derivatives","BTCF0:USTF0",1726326995197,0.3638,59925.0,59924.0,0.186727]
["bitfinex-derivatives","BTCF0:USTF0",1726326995398,0.3648,59925.0,59924.0,0.186727]
["bitfinex-derivatives","BTCF0:USTF0",1726326995795,0.3628,59925.0,59924.0,0.186727]
["bitfinex-derivatives","BTCF0:USTF0",1726326995997,0.3628,59925.0,59924.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1726326997194,0.3608,59925.0,59924.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1726326997396,0.3608,59925.0,59924.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1726326997597,0.3608,59925.0,59924.0,0.08094662]
["bitfinex-derivatives","BTCF0:USTF0",1726327000307,0.3608,59925.0,59924.0,0.01094662]
["bitfinex-derivatives","BTCF0:USTF0",1726327001404,0.3608,59925.0,59924.0,0.07767362]
["bitfinex-derivatives","BTCF0:USTF0",1726327003097,0.3608,59925.0,59924.0,0.19767362]
["bitfinex-derivatives","BTCF0:USTF0",1726327003700,0.2127,59929.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726327003901,0.3608,59927.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726327014307,0.0927,59929.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726327014507,0.3608,59927.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726327017213,0.066726,59925.0,59924.0,0.00821962]
["bitfinex-derivatives","BTCF0:USTF0",1726327017413,0.066728,59924.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327017609,0.066729,59923.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327018006,0.12,59921.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327019013,0.12,59921.0,59918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726327020514,0.12,59921.0,59918.0,0.36887672]
["bitfinex-derivatives","BTCF0:USTF0",1726327020721,0.12,59921.0,59918.0,0.01707672]
["bitfinex-derivatives","BTCF0:USTF0",1726327024216,0.06673,59922.0,59919.0,0.06674709]
["bitfinex-derivatives","BTCF0:USTF0",1726327025624,0.06673,59922.0,59920.0,0.06674709]
["bitfinex-derivatives","BTCF0:USTF0",1726327026310,0.06673,59922.0,59919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726327026311,0.06673,59922.0,59919.0,0.07074709]
["bitfinex-derivatives","BTCF0:USTF0",1726327026511,0.06673,59922.0,59919.0,0.07374709]
["bitfinex-derivatives","BTCF0:USTF0",1726327027130,0.06673,59922.0,59919.0,0.07074709]
["bitfinex-derivatives","BTCF0:USTF0",1726327027318,0.06673,59922.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327027522,0.06673,59922.0,59920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726327028124,0.06673,59922.0,59919.0,0.07374709]
["bitfinex-derivatives","BTCF0:USTF0",1726327028619,0.06673,59922.0,59919.0,0.18974709]
["bitfinex-derivatives","BTCF0:USTF0",1726327028811,0.0485,59924.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726327029013,0.0485,59924.0,59922.0,0.05004496]
["bitfinex-derivatives","BTCF0:USTF0",1726327029227,0.115228,59924.0,59922.0,0.05004496]
["bitfinex-derivatives","BTCF0:USTF0",1726327031122,0.115228,59924.0,59923.0,0.05004496]
["bitfinex-derivatives","BTCF0:USTF0",1726327031424,0.115228,59924.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726327032010,0.115228,59924.0,59919.0,0.186733]
["bitfinex-derivatives","BTCF0:USTF0",1726327032817,0.116228,59924.0,59919.0,0.186733]
["bitfinex-derivatives","BTCF0:USTF0",1726327033328,0.116228,59924.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726327033628,0.115228,59924.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726327034020,0.066729,59923.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726327034227,0.12,59922.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726327034819,0.12,59922.0,59919.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1726327035326,0.12,59922.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726327035928,0.12,59922.0,59919.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1726327036131,0.12,59922.0,59919.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1726327036330,0.12,59922.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327036521,0.066729,59923.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327036522,0.066729,59923.0,59920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726327037024,0.066729,59923.0,59920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327037926,0.066729,59923.0,59920.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726327038132,0.066729,59923.0,59921.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1726327039221,0.066729,59923.0,59922.0,0.05004496]
["bitfinex-derivatives","BTCF0:USTF0",1726327043327,0.066729,59923.0,59921.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1726327043935,0.066729,59923.0,59922.0,0.05005795]
["bitfinex-derivatives","BTCF0:USTF0",1726327044329,0.066729,59923.0,59921.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1726327044923,0.066729,59923.0,59921.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1726327045638,0.18673,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726327045831,0.18673,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327046028,0.18673,59922.0,59921.0,0.05206281]
["bitfinex-derivatives","BTCF0:USTF0",1726327046236,0.18673,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327046433,0.18673,59922.0,59921.0,0.05206529]
["bitfinex-derivatives","BTCF0:USTF0",1726327048133,0.25346,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327048336,1.3541,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327048537,1.3541,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726327048833,1.36243629,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327059437,2.08403629,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327064952,2.08403629,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726327065246,0.066735,59917.0,59916.0,0.01211223]
["bitfinex-derivatives","BTCF0:USTF0",1726327065447,0.547535,59917.0,59916.0,0.00821223]
["bitfinex-derivatives","BTCF0:USTF0",1726327065650,0.06674,59913.0,59912.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327065850,0.18674,59913.0,59910.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726327066045,0.427541,59912.0,59910.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726327066940,0.066741,59912.0,59910.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726327067444,0.427541,59912.0,59910.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726327067946,0.427541,59912.0,59910.0,0.07502632]
["bitfinex-derivatives","BTCF0:USTF0",1726327068151,0.428541,59912.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726327068543,0.067741,59912.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726327069245,0.068741,59912.0,59911.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726327070751,0.068741,59912.0,59911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726327078259,0.068741,59912.0,59911.0,0.06606686]
["bitfinex-derivatives","BTCF0:USTF0",1726327079763,0.002,59912.0,59911.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726327079965,0.002,59912.0,59911.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1726327081558,0.002,59912.0,59911.0,0.563542]
["bitfinex-derivatives","BTCF0:USTF0",1726327083361,0.002,59912.0,59911.0,0.63025362]
["bitfinex-derivatives","BTCF0:USTF0",1726327084167,0.002,59912.0,59911.0,0.563542]
["bitfinex-derivatives","BTCF0:USTF0",1726327087266,0.002,59912.0,59911.0,0.63023709]
["bitfinex-derivatives","BTCF0:USTF0",1726327088465,0.002,59912.0,59911.0,0.563542]
["bitfinex-derivatives","BTCF0:USTF0",1726327089478,0.002,59912.0,59911.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1726327090382,0.002,59912.0,59911.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726327090570,0.002,59912.0,59911.0,0.42681862]
["bitfinex-derivatives","BTCF0:USTF0",1726327091472,0.002,59912.0,59911.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726327091668,0.002,59912.0,59911.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1726327092676,0.068741,59912.0,59911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726327100474,0.429541,59912.0,59911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726327100983,0.068741,59912.0,59911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726327101284,0.429541,59912.0,59911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726327102082,0.549541,59912.0,59911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726327123901,0.188741,59912.0,59911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726327125993,0.068741,59912.0,59911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726327126193,0.002,59912.0,59911.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1726327126395,0.002,59912.0,59911.0,0.295142]
["bitfinex-derivatives","BTCF0:USTF0",1726327127099,0.002,59912.0,59911.0,0.34519077]
["bitfinex-derivatives","BTCF0:USTF0",1726327127703,0.002,59912.0,59911.0,0.22519077]
["bitfinex-derivatives","BTCF0:USTF0",1726327128412,0.002,59912.0,59911.0,0.175142]
["bitfinex-derivatives","BTCF0:USTF0",1726327130705,0.122,59912.0,59911.0,0.175142]
["bitfinex-derivatives","BTCF0:USTF0",1726327132009,0.122,59912.0,59911.0,0.22517056]
["bitfinex-derivatives","BTCF0:USTF0",1726327135508,0.122,59912.0,59911.0,0.175142]
["bitfinex-derivatives","BTCF0:USTF0",1726327139004,0.122,59912.0,59911.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726327140317,0.122,59912.0,59911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726327141513,0.188741,59912.0,59911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726327154628,0.002,59912.0,59911.0,0.14943709]
["bitfinex-derivatives","BTCF0:USTF0",1726327155217,0.002,59912.0,59911.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726327155633,0.002,59912.0,59911.0,0.14948528]
["bitfinex-derivatives","BTCF0:USTF0",1726327158924,0.002,59912.0,59911.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726327159637,0.002,59912.0,59911.0,0.13280032]
["bitfinex-derivatives","BTCF0:USTF0",1726327160129,0.002,59912.0,59911.0,0.13280094]
["bitfinex-derivatives","BTCF0:USTF0",1726327161528,0.002,59912.0,59911.0,0.13280075]
["bitfinex-derivatives","BTCF0:USTF0",1726327161730,0.002,59912.0,59911.0,0.13280116]
["bitfinex-derivatives","BTCF0:USTF0",1726327162122,0.002,59912.0,59911.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726327165028,0.002,59912.0,59911.0,0.13279809]
["bitfinex-derivatives","BTCF0:USTF0",1726327166828,0.002,59912.0,59911.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726327168643,0.002,59912.0,59911.0,0.13279745]
["bitfinex-derivatives","BTCF0:USTF0",1726327169831,0.002,59912.0,59911.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726327173837,0.002,59912.0,59911.0,0.13279745]
["bitfinex-derivatives","BTCF0:USTF0",1726327180446,0.002,59912.0,59911.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726327181441,0.0039,59920.0,59919.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1726327181646,0.3608,59927.0,59919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327181842,0.0039,59928.0,59921.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1726327182947,0.0039,59928.0,59920.0,0.05006254]
["bitfinex-derivatives","BTCF0:USTF0",1726327183253,0.0979,59932.0,59931.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1726327183254,0.0039,59932.0,59931.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1726327183551,0.36164,59933.0,59932.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1726327183552,0.3608,59933.0,59932.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1726327183935,0.3608,59933.0,59932.0,0.07507983]
["bitfinex-derivatives","BTCF0:USTF0",1726327184341,0.3608,59933.0,59932.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1726327185141,0.3718,59933.0,59932.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1726327185342,0.3718,59933.0,59932.0,0.07619252]
["bitfinex-derivatives","BTCF0:USTF0",1726327186348,0.3838,59933.0,59932.0,0.07719252]
["bitfinex-derivatives","BTCF0:USTF0",1726327187438,0.3838,59933.0,59932.0,0.08553366]
["bitfinex-derivatives","BTCF0:USTF0",1726327190151,0.023,59933.0,59932.0,0.08553366]
["bitfinex-derivatives","BTCF0:USTF0",1726327194556,0.0039,59940.0,59939.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726327194747,0.4808,59953.0,59939.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726327194748,0.0039,59948.0,59939.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726327195059,0.3608,59953.0,59947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327195255,0.3608,59953.0,59952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327196050,0.3608,59953.0,59952.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1726327196259,0.3608,59958.0,59952.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726327196444,0.0513,59961.0,59957.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726327196445,0.0039,59961.0,59957.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726327196653,0.0502,59965.0,59961.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726327196852,0.066676,59971.0,59965.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1726327196853,0.0039,59971.0,59965.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1726327197049,0.3608,59972.0,59967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327197559,0.12,59971.0,59967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327198059,0.3608,59972.0,59967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327198962,0.3608,59972.0,59967.0,0.12832605]
["bitfinex-derivatives","BTCF0:USTF0",1726327199261,0.3638,59968.0,59967.0,0.12832605]
["bitfinex-derivatives","BTCF0:USTF0",1726327199655,0.3638,59968.0,59967.0,0.12932605]
["bitfinex-derivatives","BTCF0:USTF0",1726327199656,0.3718,59968.0,59967.0,0.12932605]
["bitfinex-derivatives","BTCF0:USTF0",1726327199854,0.3688,59968.0,59967.0,0.12932605]
["bitfinex-derivatives","BTCF0:USTF0",1726327200056,0.3698,59968.0,59967.0,0.12932605]
["bitfinex-derivatives","BTCF0:USTF0",1726327200374,0.3628,59968.0,59967.0,0.12832605]
["bitfinex-derivatives","BTCF0:USTF0",1726327202658,0.3628,59968.0,59961.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327202861,0.3628,59968.0,59961.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726327203562,0.12,59966.0,59961.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726327203756,0.12,59966.0,59961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327203963,0.12,59966.0,59961.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726327204151,0.12,59966.0,59961.0,0.19569765]
["bitfinex-derivatives","BTCF0:USTF0",1726327204556,0.3618,59968.0,59961.0,0.19569765]
["bitfinex-derivatives","BTCF0:USTF0",1726327204757,0.3608,59968.0,59961.0,0.19669765]
["bitfinex-derivatives","BTCF0:USTF0",1726327205762,0.3608,59968.0,59961.0,0.19569765]
["bitfinex-derivatives","BTCF0:USTF0",1726327205964,0.3608,59968.0,59961.0,0.19669765]
["bitfinex-derivatives","BTCF0:USTF0",1726327206964,0.3608,59968.0,59961.0,0.19569765]
["bitfinex-derivatives","BTCF0:USTF0",1726327207370,0.3608,59968.0,59964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327207869,0.0039,59972.0,59967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327208058,0.0039,59976.0,59971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327208265,0.3608,59977.0,59974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327209766,0.3608,59977.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726327209767,0.3638,59977.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726327210071,0.12,59976.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726327210978,0.12,59976.0,59974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327211773,0.128,59976.0,59974.0,0.01017144]
["bitfinex-derivatives","BTCF0:USTF0",1726327212475,0.128,59976.0,59974.0,0.00917144]
["bitfinex-derivatives","BTCF0:USTF0",1726327212776,0.131,59976.0,59974.0,0.01017144]
["bitfinex-derivatives","BTCF0:USTF0",1726327215776,0.011,59976.0,59974.0,0.01017144]
["bitfinex-derivatives","BTCF0:USTF0",1726327215973,0.011,59976.0,59975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327217174,0.003,59976.0,59975.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726327217377,0.003,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327217378,0.012,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327222580,0.012,59976.0,59975.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1726327223482,0.012,59976.0,59975.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1726327225480,0.012,59976.0,59975.0,0.25541428]
["bitfinex-derivatives","BTCF0:USTF0",1726327226482,0.012,59976.0,59975.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1726327229487,0.012,59976.0,59975.0,0.13522751]
["bitfinex-derivatives","BTCF0:USTF0",1726327229694,0.012,59976.0,59975.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1726327230294,0.012,59976.0,59975.0,0.39910376]
["bitfinex-derivatives","BTCF0:USTF0",1726327230590,0.3608,59977.0,59976.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1726327230781,0.3608,59977.0,59976.0,0.1936689]
["bitfinex-derivatives","BTCF0:USTF0",1726327231882,0.3608,59977.0,59976.0,0.1946689]
["bitfinex-derivatives","BTCF0:USTF0",1726327232097,0.3638,59977.0,59976.0,0.1279989]
["bitfinex-derivatives","BTCF0:USTF0",1726327232279,0.3638,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726327232478,0.3638,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327232479,0.3668,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327233289,0.433468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327234297,0.433468,59977.0,59976.0,0.05188326]
["bitfinex-derivatives","BTCF0:USTF0",1726327234685,0.433468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327236197,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327237091,0.3668,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327237290,0.3668,59977.0,59976.0,0.17188326]
["bitfinex-derivatives","BTCF0:USTF0",1726327237495,0.3668,59977.0,59976.0,0.17191237]
["bitfinex-derivatives","BTCF0:USTF0",1726327237695,0.3668,59977.0,59976.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726327238387,0.3668,59977.0,59976.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1726327238792,0.3668,59977.0,59976.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1726327239385,0.3668,59977.0,59976.0,0.11857519]
["bitfinex-derivatives","BTCF0:USTF0",1726327239590,0.3668,59977.0,59976.0,0.05190519]
["bitfinex-derivatives","BTCF0:USTF0",1726327240289,0.3668,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327242487,0.3668,59977.0,59976.0,0.05189685]
["bitfinex-derivatives","BTCF0:USTF0",1726327243102,0.433468,59977.0,59976.0,0.05189685]
["bitfinex-derivatives","BTCF0:USTF0",1726327243292,0.433468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327245997,0.3668,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327257905,0.3668,59977.0,59976.0,0.05187247]
["bitfinex-derivatives","BTCF0:USTF0",1726327258113,0.3668,59977.0,59976.0,0.11854247]
["bitfinex-derivatives","BTCF0:USTF0",1726327260911,0.3668,59977.0,59976.0,0.23854247]
["bitfinex-derivatives","BTCF0:USTF0",1726327261312,0.3668,59977.0,59976.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1726327262614,0.4868,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327263705,0.3668,59977.0,59976.0,0.05190754]
["bitfinex-derivatives","BTCF0:USTF0",1726327263909,0.3668,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327272228,0.4868,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327273116,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327276117,0.433468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327279231,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327279829,0.553468,59977.0,59976.0,0.05197099]
["bitfinex-derivatives","BTCF0:USTF0",1726327280135,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327280136,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327280324,1.720336,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327280719,1.653668,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327280919,1.720336,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327281123,1.653668,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327281725,1.720336,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327285134,1.120336,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327285332,1.053668,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327285533,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327285735,0.433468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327285938,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327287342,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327287646,1.120336,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327287943,1.720336,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327288540,1.653668,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327288843,1.720336,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327293246,1.053668,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327293547,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327293945,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327294135,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327294644,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327295234,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327295435,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327295645,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327295853,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327297845,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327303339,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327303751,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327308056,0.914268,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327310361,0.192668,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327310549,0.914268,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327311560,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327312158,1.481136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327314961,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327319156,0.860936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327319357,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327329963,0.914268,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327330353,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327331656,0.914268,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327331861,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327332463,0.914268,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327352985,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327353174,0.914268,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327357284,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327358282,0.914268,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327362388,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327363805,0.914268,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327364802,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327364998,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327370193,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327376795,0.860936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327377001,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327378896,0.259336,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327379101,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327379600,0.259336,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327380110,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327382110,0.259336,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327382415,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327386705,0.914268,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327386916,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327387819,0.914268,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327388199,0.980936,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327393022,0.914268,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327394517,0.95508349,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327394848,0.59428349,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327395122,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327395323,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327398516,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327399924,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327400227,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327413126,0.259336,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327413328,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327414331,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327414535,0.66095177,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327418230,0.59428377,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327418430,0.66095177,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327420826,0.70176754,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327421026,0.66095177,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327422437,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327422937,0.259336,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327423138,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327424532,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327424738,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327425428,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327425831,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327428440,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327429233,0.192668,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327429436,0.59428369,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327429844,0.23348369,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327430242,0.59428369,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327430437,0.553468,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327430642,0.23348369,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327431130,0.59428369,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327432441,0.23348369,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327432647,0.59428369,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327433042,0.23348369,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327433236,0.59428369,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327434437,0.72763659,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327434945,0.59428369,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327435250,0.553468,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327435943,0.192668,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327436145,0.553468,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327445255,0.5942823,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327448663,0.553468,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327450962,0.59428231,59977.0,59976.0,0.01020889]
["bitfinex-derivatives","BTCF0:USTF0",1726327452561,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327459372,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327459562,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327467777,0.553468,59977.0,59976.0,0.01036897]
["bitfinex-derivatives","BTCF0:USTF0",1726327475974,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327486085,0.620136,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327486283,0.553468,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327486783,0.59428315,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327487485,0.59428246,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327488281,0.66095046,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327488591,0.66095046,59977.0,59962.0,0.05837099]
["bitfinex-derivatives","BTCF0:USTF0",1726327488592,0.5276157,59977.0,59962.0,0.05837099]
["bitfinex-derivatives","BTCF0:USTF0",1726327488793,0.5276157,59977.0,59960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327488794,0.066686,59961.0,59960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327489093,0.066687,59960.0,59954.0,0.04997099]
["bitfinex-derivatives","BTCF0:USTF0",1726327489290,0.066687,59960.0,59953.0,0.22284818]
["bitfinex-derivatives","BTCF0:USTF0",1726327489291,0.12,59955.0,59953.0,0.22284818]
["bitfinex-derivatives","BTCF0:USTF0",1726327489592,0.12,59955.0,59953.0,0.82284818]
["bitfinex-derivatives","BTCF0:USTF0",1726327489795,0.12,59955.0,59954.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726327490093,0.12,59955.0,59954.0,0.55036992]
["bitfinex-derivatives","BTCF0:USTF0",1726327490298,0.12,59955.0,59954.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726327490987,0.12,59955.0,59953.0,0.2868181]
["bitfinex-derivatives","BTCF0:USTF0",1726327491392,0.12,59955.0,59953.0,0.12135318]
["bitfinex-derivatives","BTCF0:USTF0",1726327491393,0.066694,59954.0,59953.0,0.12135318]
["bitfinex-derivatives","BTCF0:USTF0",1726327491588,0.066694,59954.0,59953.0,0.02225318]
["bitfinex-derivatives","BTCF0:USTF0",1726327492695,0.066694,59954.0,59953.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1726327492895,0.066697,59951.0,59950.0,0.80656101]
["bitfinex-derivatives","BTCF0:USTF0",1726327493083,0.547497,59951.0,59950.0,0.80504101]
["bitfinex-derivatives","BTCF0:USTF0",1726327493995,0.547497,59951.0,59950.0,0.81904101]
["bitfinex-derivatives","BTCF0:USTF0",1726327494187,0.547497,59951.0,59950.0,0.82736419]
["bitfinex-derivatives","BTCF0:USTF0",1726327494682,0.547497,59951.0,59950.0,0.84136419]
["bitfinex-derivatives","BTCF0:USTF0",1726327500291,0.066693,59955.0,59950.0,2.06176419]
["bitfinex-derivatives","BTCF0:USTF0",1726327500596,0.066693,59955.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327501293,0.066693,59955.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726327501894,0.12,59956.0,59955.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726327502397,0.12,59956.0,59955.0,1.167053]
["bitfinex-derivatives","BTCF0:USTF0",1726327503298,0.12,59956.0,59953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726327503499,0.12,59954.0,59953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726327503890,0.12,59954.0,59953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726327504092,0.12,59954.0,59952.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726327504692,0.12,59954.0,59953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726327504995,0.12,59954.0,59953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726327505397,0.12,59954.0,59953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726327506403,0.12,59954.0,59952.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1726327506603,0.12,59954.0,59952.0,0.094696]
["bitfinex-derivatives","BTCF0:USTF0",1726327507296,0.12,59954.0,59953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726327508201,0.12,59954.0,59952.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1726327508402,0.12,59954.0,59952.0,0.094696]
["bitfinex-derivatives","BTCF0:USTF0",1726327508801,0.12,59954.0,59953.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1726327509008,0.066693,59955.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726327509204,0.070588,59960.0,59954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327509405,0.066688,59960.0,59957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327509604,0.066688,59960.0,59958.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726327509905,0.1239,59963.0,59958.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726327509906,0.1239,59963.0,59961.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726327510207,0.12,59963.0,59961.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726327510506,0.067524,59964.0,59963.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1726327510703,0.066684,59964.0,59963.0,0.07488341]
["bitfinex-derivatives","BTCF0:USTF0",1726327511798,0.066684,59964.0,59963.0,0.07888341]
["bitfinex-derivatives","BTCF0:USTF0",1726327512198,0.066684,59964.0,59963.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1726327513001,0.066684,59964.0,59963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726327513601,0.066684,59964.0,59963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726327519505,0.112084,59964.0,59963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726327519710,0.0945,59964.0,59958.0,0.00839959]
["bitfinex-derivatives","BTCF0:USTF0",1726327519915,0.066691,59957.0,59956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327520104,0.48164,59959.0,59950.0,0.070598]
["bitfinex-derivatives","BTCF0:USTF0",1726327520302,0.12,59951.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726327520717,0.12,59951.0,59950.0,0.0752041]
["bitfinex-derivatives","BTCF0:USTF0",1726327521708,0.12,59951.0,59950.0,0.1032041]
["bitfinex-derivatives","BTCF0:USTF0",1726327522805,0.186697,59951.0,59950.0,0.1032041]
["bitfinex-derivatives","BTCF0:USTF0",1726327534615,0.186697,59951.0,59950.0,0.15317237]
["bitfinex-derivatives","BTCF0:USTF0",1726327536422,0.186697,59951.0,59950.0,0.1032041]
["bitfinex-derivatives","BTCF0:USTF0",1726327536622,0.186697,59951.0,59950.0,0.15317237]
["bitfinex-derivatives","BTCF0:USTF0",1726327542426,0.186697,59951.0,59950.0,0.1032041]
["bitfinex-derivatives","BTCF0:USTF0",1726327542623,0.186697,59951.0,59950.0,0.16970073]
["bitfinex-derivatives","BTCF0:USTF0",1726327543429,0.186697,59951.0,59950.0,0.1032041]
["bitfinex-derivatives","BTCF0:USTF0",1726327545928,0.547497,59951.0,59950.0,0.10319071]
["bitfinex-derivatives","BTCF0:USTF0",1726327546135,0.547497,59951.0,59950.0,0.08652127]
["bitfinex-derivatives","BTCF0:USTF0",1726327546328,0.614194,59951.0,59950.0,0.0365061]
["bitfinex-derivatives","BTCF0:USTF0",1726327546927,0.066704,59945.0,59944.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327547130,0.066704,59945.0,59938.0,0.13789661]
["bitfinex-derivatives","BTCF0:USTF0",1726327547131,0.066707,59942.0,59940.0,0.05001517]
["bitfinex-derivatives","BTCF0:USTF0",1726327547334,0.12,59941.0,59940.0,0.05001517]
["bitfinex-derivatives","BTCF0:USTF0",1726327547533,0.12,59941.0,59939.0,0.11672617]
["bitfinex-derivatives","BTCF0:USTF0",1726327548334,0.12,59941.0,59940.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726327548926,0.12,59941.0,59940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726327549234,0.122,59941.0,59939.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726327549538,0.06671,59940.0,59939.0,0.02823245]
["bitfinex-derivatives","BTCF0:USTF0",1726327551229,0.06671,59940.0,59939.0,0.00823245]
["bitfinex-derivatives","BTCF0:USTF0",1726327551528,0.06671,59940.0,59936.0,0.428994]
["bitfinex-derivatives","BTCF0:USTF0",1726327551729,0.12,59937.0,59936.0,0.427514]
["bitfinex-derivatives","BTCF0:USTF0",1726327552536,0.12,59937.0,59936.0,0.43592685]
["bitfinex-derivatives","BTCF0:USTF0",1726327552933,0.122,59937.0,59936.0,0.43592685]
["bitfinex-derivatives","BTCF0:USTF0",1726327557845,0.122,59937.0,59936.0,0.07512685]
["bitfinex-derivatives","BTCF0:USTF0",1726327570057,0.002,59937.0,59936.0,0.12514202]
["bitfinex-derivatives","BTCF0:USTF0",1726327570260,0.002,59937.0,59936.0,0.07512685]
["bitfinex-derivatives","BTCF0:USTF0",1726327572554,0.002,59937.0,59936.0,0.12507754]
["bitfinex-derivatives","BTCF0:USTF0",1726327573155,0.002,59937.0,59936.0,0.07512685]
["bitfinex-derivatives","BTCF0:USTF0",1726327573549,0.002,59937.0,59936.0,0.12507754]
["bitfinex-derivatives","BTCF0:USTF0",1726327574458,0.002,59937.0,59936.0,0.07512685]
["bitfinex-derivatives","BTCF0:USTF0",1726327584468,0.122,59937.0,59936.0,0.07512685]
["bitfinex-derivatives","BTCF0:USTF0",1726327587868,0.122,59937.0,59936.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1726327594584,0.122,59937.0,59936.0,0.07512685]
["bitfinex-derivatives","BTCF0:USTF0",1726327599886,0.002,59937.0,59936.0,0.07512685]
["bitfinex-derivatives","BTCF0:USTF0",1726327600592,0.002,59937.0,59936.0,0.19512685]
["bitfinex-derivatives","BTCF0:USTF0",1726327600984,0.002,59937.0,59936.0,0.40501368]
["bitfinex-derivatives","BTCF0:USTF0",1726327601292,0.002,59937.0,59936.0,0.27824764]
["bitfinex-derivatives","BTCF0:USTF0",1726327602886,0.002,59937.0,59936.0,0.4049584]
["bitfinex-derivatives","BTCF0:USTF0",1726327605187,0.002,59937.0,59936.0,0.27824764]
["bitfinex-derivatives","BTCF0:USTF0",1726327605392,0.002,59937.0,59936.0,0.40494339]
["bitfinex-derivatives","BTCF0:USTF0",1726327605895,0.002,59937.0,59936.0,0.27824764]
["bitfinex-derivatives","BTCF0:USTF0",1726327606596,0.002,59937.0,59936.0,0.3885343]
["bitfinex-derivatives","BTCF0:USTF0",1726327607303,0.002,59937.0,59936.0,0.3218203]
["bitfinex-derivatives","BTCF0:USTF0",1726327607602,0.002,59937.0,59936.0,0.40519992]
["bitfinex-derivatives","BTCF0:USTF0",1726327607986,0.002,59937.0,59936.0,0.28519992]
["bitfinex-derivatives","BTCF0:USTF0",1726327608190,0.002,59937.0,59936.0,0.40519992]
["bitfinex-derivatives","BTCF0:USTF0",1726327609099,0.002,59937.0,59936.0,0.3218203]
["bitfinex-derivatives","BTCF0:USTF0",1726327609598,0.002,59937.0,59936.0,0.6826203]
["bitfinex-derivatives","BTCF0:USTF0",1726327609802,0.002,59937.0,59936.0,0.76584837]
["bitfinex-derivatives","BTCF0:USTF0",1726327610000,0.002,59937.0,59936.0,0.63929624]
["bitfinex-derivatives","BTCF0:USTF0",1726327610601,0.002,59937.0,59936.0,0.76582145]
["bitfinex-derivatives","BTCF0:USTF0",1726327610792,0.002,59937.0,59936.0,0.55592685]
["bitfinex-derivatives","BTCF0:USTF0",1726327611193,0.002,59937.0,59936.0,0.60262685]
["bitfinex-derivatives","BTCF0:USTF0",1726327611501,0.002,59937.0,59936.0,0.66934085]
["bitfinex-derivatives","BTCF0:USTF0",1726327613004,0.002,59937.0,59936.0,0.75271024]
["bitfinex-derivatives","BTCF0:USTF0",1726327613205,0.002,59937.0,59936.0,0.66934085]
["bitfinex-derivatives","BTCF0:USTF0",1726327617718,0.002,59937.0,59936.0,0.7958041]
["bitfinex-derivatives","BTCF0:USTF0",1726327619020,0.0039,59943.0,59942.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1726327619222,0.0039,59948.0,59947.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726327619411,0.3608,59950.0,59949.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726327619720,0.1006,59951.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726327619721,0.0967,59951.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726327620313,0.0039,59955.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726327620512,0.0039,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327620818,0.093,59961.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327622418,0.159687,59961.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327622617,0.12,59959.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327622824,0.12,59959.0,59957.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1726327623123,0.12,59959.0,59957.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1726327623718,0.12,59959.0,59957.0,0.07501665]
["bitfinex-derivatives","BTCF0:USTF0",1726327624020,0.13,59959.0,59957.0,0.07601665]
["bitfinex-derivatives","BTCF0:USTF0",1726327624524,0.196689,59959.0,59957.0,0.00932565]
["bitfinex-derivatives","BTCF0:USTF0",1726327628031,0.13,59959.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726327628323,0.01,59959.0,59958.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1726327628724,0.01,59959.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726327629428,0.011,59959.0,59958.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1726327630523,0.023,59959.0,59958.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1726327630923,0.143,59959.0,59958.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1726327635838,0.023,59959.0,59958.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1726327638329,0.143,59959.0,59958.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1726327649145,0.023,59959.0,59958.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1726327650235,0.023,59959.0,59958.0,0.25533977]
["bitfinex-derivatives","BTCF0:USTF0",1726327650832,0.023,59959.0,59958.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1726327651334,0.023,59959.0,59958.0,0.25532844]
["bitfinex-derivatives","BTCF0:USTF0",1726327652841,0.023,59959.0,59958.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1726327660449,0.023,59959.0,59958.0,0.25528376]
["bitfinex-derivatives","BTCF0:USTF0",1726327661750,0.023,59959.0,59958.0,0.13528376]
["bitfinex-derivatives","BTCF0:USTF0",1726327662850,0.023,59959.0,59958.0,0.05195076]
["bitfinex-derivatives","BTCF0:USTF0",1726327663049,0.023,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327663259,0.0695,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327666658,0.0695,59959.0,59958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726327667457,0.0695,59959.0,59958.0,0.41275076]
["bitfinex-derivatives","BTCF0:USTF0",1726327667856,0.0695,59959.0,59958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726327675665,0.0695,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327675965,0.0695,59959.0,59958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726327677764,0.0695,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327677961,0.0695,59959.0,59958.0,0.41273104]
["bitfinex-derivatives","BTCF0:USTF0",1726327678163,0.136188,59959.0,59958.0,0.41273104]
["bitfinex-derivatives","BTCF0:USTF0",1726327678363,0.184288,59959.0,59958.0,0.41273104]
["bitfinex-derivatives","BTCF0:USTF0",1726327678565,0.184288,59959.0,59958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726327685068,0.184288,59959.0,59958.0,0.41273104]
["bitfinex-derivatives","BTCF0:USTF0",1726327686273,0.304288,59959.0,59958.0,0.41273104]
["bitfinex-derivatives","BTCF0:USTF0",1726327688269,0.304288,59959.0,59958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726327688668,0.304288,59959.0,59958.0,0.41271505]
["bitfinex-derivatives","BTCF0:USTF0",1726327689374,0.304288,59959.0,59958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726327693174,0.209688,59959.0,59958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726327700185,0.209688,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327715598,0.209688,59959.0,59958.0,0.05197147]
["bitfinex-derivatives","BTCF0:USTF0",1726327716302,0.209688,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327721119,0.209688,59959.0,59958.0,0.05197147]
["bitfinex-derivatives","BTCF0:USTF0",1726327721411,0.209688,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327722114,0.209688,59959.0,59958.0,0.05197147]
["bitfinex-derivatives","BTCF0:USTF0",1726327723113,0.209688,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327724708,0.023,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327725012,0.143,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327725212,0.138,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327725411,0.134,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327726111,0.128,59959.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726327726902,0.122,59959.0,59957.0,0.14160941]
["bitfinex-derivatives","BTCF0:USTF0",1726327727104,0.124,59959.0,59957.0,0.14160941]
["bitfinex-derivatives","BTCF0:USTF0",1726327727913,0.125,59959.0,59957.0,0.14160941]
["bitfinex-derivatives","BTCF0:USTF0",1726327729018,0.126,59959.0,59957.0,0.14160941]
["bitfinex-derivatives","BTCF0:USTF0",1726327729614,0.125,59959.0,59957.0,0.14160941]
["bitfinex-derivatives","BTCF0:USTF0",1726327729811,0.122,59959.0,59957.0,0.14160941]
["bitfinex-derivatives","BTCF0:USTF0",1726327730007,0.124,59959.0,59957.0,0.12498147]
["bitfinex-derivatives","BTCF0:USTF0",1726327731915,0.124,59959.0,59957.0,0.07501565]
["bitfinex-derivatives","BTCF0:USTF0",1726327732417,0.124,59959.0,59957.0,0.12498147]
["bitfinex-derivatives","BTCF0:USTF0",1726327735115,0.124,59959.0,59957.0,0.07501565]
["bitfinex-derivatives","BTCF0:USTF0",1726327736915,0.124,59959.0,59957.0,0.12498147]
["bitfinex-derivatives","BTCF0:USTF0",1726327738222,0.123,59959.0,59957.0,0.12498147]
["bitfinex-derivatives","BTCF0:USTF0",1726327738417,0.121,59959.0,59957.0,0.12498147]
["bitfinex-derivatives","BTCF0:USTF0",1726327738619,0.122,59959.0,59957.0,0.12498147]
["bitfinex-derivatives","BTCF0:USTF0",1726327739014,0.122,59959.0,59957.0,0.07501565]
["bitfinex-derivatives","BTCF0:USTF0",1726327739218,0.122,59959.0,59957.0,0.14160941]
["bitfinex-derivatives","BTCF0:USTF0",1726327745226,0.122,59959.0,59957.0,0.12498208]
["bitfinex-derivatives","BTCF0:USTF0",1726327746225,0.122,59959.0,59957.0,0.07501565]
["bitfinex-derivatives","BTCF0:USTF0",1726327746532,0.122,59959.0,59957.0,0.12498208]
["bitfinex-derivatives","BTCF0:USTF0",1726327746923,0.122,59959.0,59957.0,0.07501565]
["bitfinex-derivatives","BTCF0:USTF0",1726327747126,0.122,59959.0,59957.0,0.12498208]
["bitfinex-derivatives","BTCF0:USTF0",1726327751825,0.002,59959.0,59957.0,0.12498208]
["bitfinex-derivatives","BTCF0:USTF0",1726327752024,0.002,59959.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726327753130,0.001,59959.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726327753334,0.003,59959.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726327754227,0.004,59959.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726327757031,0.124,59959.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726327757536,0.124,59959.0,59958.0,0.13329361]
["bitfinex-derivatives","BTCF0:USTF0",1726327757929,0.124,59959.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726327769346,0.004,59959.0,59958.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1726327769637,0.004,59959.0,59958.0,0.23663893]
["bitfinex-derivatives","BTCF0:USTF0",1726327769845,0.004,59959.0,59958.0,0.23663835]
["bitfinex-derivatives","BTCF0:USTF0",1726327770043,0.004,59959.0,59958.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1726327770245,0.124,59959.0,59958.0,0.11663858]
["bitfinex-derivatives","BTCF0:USTF0",1726327772141,0.124,59959.0,59958.0,0.04994858]
["bitfinex-derivatives","BTCF0:USTF0",1726327772347,0.124,59959.0,59957.0,0.04994858]
["bitfinex-derivatives","BTCF0:USTF0",1726327772646,0.12,59958.0,59957.0,0.04994858]
["bitfinex-derivatives","BTCF0:USTF0",1726327774151,0.121,59958.0,59957.0,0.04994858]
["bitfinex-derivatives","BTCF0:USTF0",1726327774852,0.122,59958.0,59957.0,0.04994858]
["bitfinex-derivatives","BTCF0:USTF0",1726327775055,0.122,59958.0,59956.0,0.04994858]
["bitfinex-derivatives","BTCF0:USTF0",1726327775354,0.122,59958.0,59956.0,0.06660361]
["bitfinex-derivatives","BTCF0:USTF0",1726327776053,0.121,59958.0,59956.0,0.06660361]
["bitfinex-derivatives","BTCF0:USTF0",1726327777151,0.12,59958.0,59956.0,0.06660361]
["bitfinex-derivatives","BTCF0:USTF0",1726327780359,0.12,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327781657,0.121,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327783255,0.18869,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327784258,0.18869,59958.0,59956.0,0.13329461]
["bitfinex-derivatives","BTCF0:USTF0",1726327784657,0.18869,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327785457,0.18769,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327786054,0.18669,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327786663,0.18769,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327786862,0.001,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327787358,0.002,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327787961,0.001,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327788158,0.002,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327788861,0.001,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327789167,0.002,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327790361,0.002,59958.0,59957.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1726327796068,0.122,59958.0,59957.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1726327796870,0.122,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327797370,0.122,59958.0,59957.0,0.13330482]
["bitfinex-derivatives","BTCF0:USTF0",1726327800168,0.122,59958.0,59957.0,0.13330615]
["bitfinex-derivatives","BTCF0:USTF0",1726327800366,0.122,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327800668,0.002,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327801676,0.002,59958.0,59957.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1726327803167,0.002,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726327803777,0.002,59958.0,59957.0,0.13327417]
["bitfinex-derivatives","BTCF0:USTF0",1726327804171,0.002,59958.0,59956.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726327804172,0.122,59958.0,59956.0,0.06658381]
["bitfinex-derivatives","BTCF0:USTF0",1726327804472,0.066692,59956.0,59955.0,0.00879354]
["bitfinex-derivatives","BTCF0:USTF0",1726327804668,0.122,59958.0,59951.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327804669,0.066696,59952.0,59951.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327804870,0.0667,59949.0,59948.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327805072,0.12,59949.0,59945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327805270,0.12,59949.0,59943.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1726327805271,0.066705,59944.0,59943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726327805469,0.066711,59939.0,59938.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327805781,0.186711,59939.0,59935.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327806068,0.12,59936.0,59934.0,0.36951009]
["bitfinex-derivatives","BTCF0:USTF0",1726327806474,0.12,59936.0,59934.0,0.00871009]
["bitfinex-derivatives","BTCF0:USTF0",1726327806665,0.86136,59935.0,59932.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327806866,0.86136,59935.0,59927.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726327806867,0.066723,59928.0,59927.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726327807068,0.066723,59928.0,59923.0,0.37727027]
["bitfinex-derivatives","BTCF0:USTF0",1726327807069,0.12,59928.0,59923.0,0.37727027]
["bitfinex-derivatives","BTCF0:USTF0",1726327807267,0.12,59924.0,59923.0,0.00867027]
["bitfinex-derivatives","BTCF0:USTF0",1726327807466,0.12,59924.0,59918.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726327807467,0.066728,59923.0,59918.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726327807671,0.0489,59927.0,59918.0,0.00844778]
["bitfinex-derivatives","BTCF0:USTF0",1726327807672,0.12,59919.0,59918.0,0.00844778]
["bitfinex-derivatives","BTCF0:USTF0",1726327807872,0.066737,59915.0,59914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726327808065,0.066737,59915.0,59911.0,0.00882264]
["bitfinex-derivatives","BTCF0:USTF0",1726327808066,0.3608,59915.0,59911.0,0.00882264]
["bitfinex-derivatives","BTCF0:USTF0",1726327808261,0.049,59918.0,59910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327808466,0.12,59916.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327808767,0.3608,59921.0,59914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327808967,0.0039,59923.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327809170,0.3608,59930.0,59922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327809171,0.0039,59928.0,59922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327809371,0.0039,59928.0,59926.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1726327809372,0.002,59928.0,59926.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1726327809675,0.002,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327810071,0.0039,59935.0,59927.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1726327810271,0.3647,59939.0,59932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327810473,0.3608,59939.0,59936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327810674,0.3608,59939.0,59933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726327812276,0.3608,59939.0,59930.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1726327812277,0.3608,59939.0,59930.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1726327812981,0.003,59939.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327813372,0.0039,59943.0,59934.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726327813571,0.0461,59944.0,59934.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726327813768,0.0461,59944.0,59934.0,0.617516]
["bitfinex-derivatives","BTCF0:USTF0",1726327814079,0.0461,59944.0,59934.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726327815173,0.0461,59944.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726327815373,0.19,59942.0,59934.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726327815578,0.19,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327816379,0.19,59942.0,59934.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726327816969,0.19,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327817174,0.191,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327817980,0.19,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327819283,0.191,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327820183,0.19,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327820774,0.191,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327821584,0.19,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327823783,0.19,59942.0,59933.0,0.07504973]
["bitfinex-derivatives","BTCF0:USTF0",1726327823974,0.19,59942.0,59933.0,0.43584973]
["bitfinex-derivatives","BTCF0:USTF0",1726327824584,0.06671,59941.0,59933.0,0.43584973]
["bitfinex-derivatives","BTCF0:USTF0",1726327824877,0.19,59937.0,59933.0,0.43584973]
["bitfinex-derivatives","BTCF0:USTF0",1726327826479,0.19,59937.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726327828087,0.191,59937.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726327828290,0.192,59937.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726327829587,0.06672,59931.0,59930.0,0.00850469]
["bitfinex-derivatives","BTCF0:USTF0",1726327829783,0.25672,59931.0,59925.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1726327829999,0.002,59937.0,59926.0,0.36934039]
["bitfinex-derivatives","BTCF0:USTF0",1726327830000,0.19,59927.0,59926.0,0.36934039]
["bitfinex-derivatives","BTCF0:USTF0",1726327831384,0.19,59927.0,59926.0,0.37134039]
["bitfinex-derivatives","BTCF0:USTF0",1726327831779,1.118124,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327831978,1.118124,59927.0,59921.0,0.00884443]
["bitfinex-derivatives","BTCF0:USTF0",1726327831979,1.6514,59927.0,59921.0,0.00884443]
["bitfinex-derivatives","BTCF0:USTF0",1726327832187,1.6514,59927.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327832188,0.25673,59922.0,59917.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1726327833090,0.25673,59922.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327834484,0.19,59925.0,59919.0,0.427533]
["bitfinex-derivatives","BTCF0:USTF0",1726327834688,0.19,59925.0,59919.0,0.434533]
["bitfinex-derivatives","BTCF0:USTF0",1726327834689,0.001,59922.0,59919.0,0.434533]
["bitfinex-derivatives","BTCF0:USTF0",1726327834882,0.002,59922.0,59919.0,0.434533]
["bitfinex-derivatives","BTCF0:USTF0",1726327835475,0.002,59922.0,59919.0,0.441533]
["bitfinex-derivatives","BTCF0:USTF0",1726327836588,0.002,59922.0,59920.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1726327837087,0.001,59922.0,59921.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1726327837987,0.002,59922.0,59921.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1726327838381,0.002,59922.0,59921.0,0.112031]
["bitfinex-derivatives","BTCF0:USTF0",1726327838588,0.0039,59930.0,59929.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1726327838794,0.0039,59936.0,59929.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726327839085,0.0039,59940.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327839288,0.3647,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327839289,0.3608,59942.0,59938.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1726327841887,0.3738,59942.0,59938.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1726327842488,0.3848,59942.0,59938.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1726327842690,0.3848,59942.0,59938.0,0.07729346]
["bitfinex-derivatives","BTCF0:USTF0",1726327842882,0.024,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327843082,0.024,59942.0,59938.0,0.20058146]
["bitfinex-derivatives","BTCF0:USTF0",1726327843593,0.024,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327843890,0.021,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327844288,0.021,59942.0,59941.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1726327844890,0.011,59942.0,59941.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1726327845095,0.024,59942.0,59941.0,0.428508]
["bitfinex-derivatives","BTCF0:USTF0",1726327846588,0.027,59942.0,59941.0,0.429508]
["bitfinex-derivatives","BTCF0:USTF0",1726327850894,0.027,59942.0,59941.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1726327856108,0.027,59942.0,59941.0,0.258708]
["bitfinex-derivatives","BTCF0:USTF0",1726327856503,0.027,59942.0,59941.0,0.308008]
["bitfinex-derivatives","BTCF0:USTF0",1726327857700,0.027,59942.0,59941.0,0.118008]
["bitfinex-derivatives","BTCF0:USTF0",1726327858003,0.027,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327862306,0.217,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327862696,0.2647,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327863498,0.141407,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327870910,0.0747,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327873113,0.141407,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327874018,0.708594,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327875028,1.308594,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327879720,1.241887,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327881106,0.641887,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327881614,0.141407,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327882228,0.261407,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327889225,0.213707,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327895020,0.32969387,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327895524,0.213707,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327897818,0.32969387,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327901623,0.213707,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327907035,0.574507,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327909627,0.213707,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327909830,0.574507,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327912231,0.69049387,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327912832,0.32969387,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327913031,0.69049387,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327913437,0.574507,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327919445,0.213707,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327919646,0.574507,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327926046,0.641214,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327926551,0.574507,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327929344,0.641214,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327930247,0.574507,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327930443,0.641214,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327931351,0.68204994,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726327931652,0.68204994,59942.0,59933.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327931653,0.133432,59934.0,59933.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726327931841,0.066721,59930.0,59920.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726327932039,0.186732,59921.0,59919.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726327932644,0.066736,59916.0,59914.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726327932846,0.12,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726327933249,0.12,59915.0,59914.0,0.36966141]
["bitfinex-derivatives","BTCF0:USTF0",1726327933543,0.186737,59915.0,59914.0,0.36966141]
["bitfinex-derivatives","BTCF0:USTF0",1726327933944,0.186737,59915.0,59914.0,0.37666141]
["bitfinex-derivatives","BTCF0:USTF0",1726327934257,0.186737,59915.0,59914.0,0.01586141]
["bitfinex-derivatives","BTCF0:USTF0",1726327934753,0.187737,59915.0,59914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726327935153,0.067737,59915.0,59914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726327935454,0.187737,59915.0,59914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726327936356,0.188737,59915.0,59914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726327936657,0.188737,59915.0,59914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726327936957,0.188737,59915.0,59914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726327937151,0.188737,59915.0,59914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726327937552,0.188737,59915.0,59914.0,0.02076198]
["bitfinex-derivatives","BTCF0:USTF0",1726327938855,0.122,59915.0,59914.0,0.02076198]
["bitfinex-derivatives","BTCF0:USTF0",1726327941566,0.122,59915.0,59914.0,0.01776198]
["bitfinex-derivatives","BTCF0:USTF0",1726327941862,0.122,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726327942060,0.188737,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726327953966,0.068737,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726327954269,0.188737,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726327954967,0.122,59915.0,59914.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1726327955159,0.002,59915.0,59914.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1726327955357,0.122,59915.0,59914.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1726327956766,0.188737,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726327964867,0.255474,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726327965168,0.188737,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726327971174,0.188737,59915.0,59914.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1726327971770,0.188737,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726327980278,0.549537,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726327985486,0.188737,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726327985788,0.549537,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726327998689,0.188737,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726327999094,0.549537,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726328003895,0.3628,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726328004096,0.4828,59915.0,59914.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1726328004989,0.002,59915.0,59914.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1726328005194,0.002,59915.0,59914.0,0.696458]
["bitfinex-derivatives","BTCF0:USTF0",1726328005991,0.002,59915.0,59914.0,1.34633134]
["bitfinex-derivatives","BTCF0:USTF0",1726328006192,0.002,59915.0,59914.0,1.296458]
["bitfinex-derivatives","BTCF0:USTF0",1726328006595,0.002,59915.0,59914.0,0.576458]
["bitfinex-derivatives","BTCF0:USTF0",1726328007687,0.002,59915.0,59914.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1726328008094,0.002,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726328008297,0.3628,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726328008797,0.002,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726328011798,0.068737,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726328012095,0.429537,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726328019101,0.496274,59915.0,59914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726328019505,0.066745,59908.0,59907.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726328019708,0.066745,59908.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328019709,0.12,59908.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328020803,0.066747,59906.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328021300,0.066747,59906.0,59905.0,0.36953881]
["bitfinex-derivatives","BTCF0:USTF0",1726328021497,0.121,59908.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726328021900,0.122,59908.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726328022102,0.121,59908.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726328022309,0.12,59908.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726328022707,0.186745,59908.0,59905.0,0.36953881]
["bitfinex-derivatives","BTCF0:USTF0",1726328023004,0.188745,59908.0,59905.0,0.36953881]
["bitfinex-derivatives","BTCF0:USTF0",1726328023391,0.188745,59908.0,59906.0,0.04987334]
["bitfinex-derivatives","BTCF0:USTF0",1726328024290,0.188745,59908.0,59905.0,0.41941215]
["bitfinex-derivatives","BTCF0:USTF0",1726328024496,0.187745,59908.0,59905.0,0.41941215]
["bitfinex-derivatives","BTCF0:USTF0",1726328024692,0.188745,59908.0,59905.0,0.41941215]
["bitfinex-derivatives","BTCF0:USTF0",1726328024902,0.187745,59908.0,59905.0,0.41941215]
["bitfinex-derivatives","BTCF0:USTF0",1726328025107,0.188745,59908.0,59905.0,0.41941215]
["bitfinex-derivatives","BTCF0:USTF0",1726328026008,0.066747,59907.0,59905.0,0.41941215]
["bitfinex-derivatives","BTCF0:USTF0",1726328026507,0.066747,59907.0,59905.0,0.48616015]
["bitfinex-derivatives","BTCF0:USTF0",1726328026708,0.066747,59907.0,59906.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1726328027410,0.002,59908.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726328027707,0.001,59908.0,59907.0,0.11661934]
["bitfinex-derivatives","BTCF0:USTF0",1726328028096,0.12,59909.0,59907.0,0.11661934]
["bitfinex-derivatives","BTCF0:USTF0",1726328028303,0.12,59909.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726328028503,0.002,59908.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726328029211,0.001,59908.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726328029507,0.122,59909.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726328029707,0.001,59908.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726328031110,0.002,59908.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726328035912,0.068745,59908.0,59905.0,0.05861215]
["bitfinex-derivatives","BTCF0:USTF0",1726328036112,0.12,59907.0,59905.0,0.05861215]
["bitfinex-derivatives","BTCF0:USTF0",1726328037017,0.066747,59906.0,59905.0,0.05861215]
["bitfinex-derivatives","BTCF0:USTF0",1726328037215,0.066747,59906.0,59905.0,0.00873881]
["bitfinex-derivatives","BTCF0:USTF0",1726328037411,0.066747,59906.0,59904.0,0.427549]
["bitfinex-derivatives","BTCF0:USTF0",1726328038516,0.066747,59906.0,59904.0,0.47759757]
["bitfinex-derivatives","BTCF0:USTF0",1726328038714,0.067747,59906.0,59904.0,0.47759757]
["bitfinex-derivatives","BTCF0:USTF0",1726328038911,0.001,59906.0,59905.0,0.05004857]
["bitfinex-derivatives","BTCF0:USTF0",1726328039106,0.002,59906.0,59905.0,0.05004857]
["bitfinex-derivatives","BTCF0:USTF0",1726328039311,0.002,59906.0,59905.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1726328042911,0.002,59906.0,59905.0,0.11681611]
["bitfinex-derivatives","BTCF0:USTF0",1726328043117,0.002,59906.0,59905.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1726328044019,0.002,59906.0,59905.0,0.11681855]
["bitfinex-derivatives","BTCF0:USTF0",1726328045516,0.068747,59906.0,59904.0,0.36981171]
["bitfinex-derivatives","BTCF0:USTF0",1726328046019,0.068747,59906.0,59904.0,0.43639552]
["bitfinex-derivatives","BTCF0:USTF0",1726328047127,0.068747,59906.0,59904.0,0.50314452]
["bitfinex-derivatives","BTCF0:USTF0",1726328047930,0.067747,59906.0,59904.0,0.50314452]
["bitfinex-derivatives","BTCF0:USTF0",1726328048111,0.068747,59906.0,59904.0,0.50314452]
["bitfinex-derivatives","BTCF0:USTF0",1726328050021,0.068747,59906.0,59904.0,0.43656071]
["bitfinex-derivatives","BTCF0:USTF0",1726328052224,0.068747,59906.0,59904.0,0.50314452]
["bitfinex-derivatives","BTCF0:USTF0",1726328052626,0.068747,59906.0,59904.0,0.43656071]
["bitfinex-derivatives","BTCF0:USTF0",1726328054829,0.068747,59906.0,59904.0,0.07576071]
["bitfinex-derivatives","BTCF0:USTF0",1726328057338,0.068747,59906.0,59904.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1726328057543,0.068747,59906.0,59903.0,0.42886381]
["bitfinex-derivatives","BTCF0:USTF0",1726328057743,0.12,59904.0,59903.0,0.42738381]
["bitfinex-derivatives","BTCF0:USTF0",1726328058343,0.12,59904.0,59903.0,0.43614249]
["bitfinex-derivatives","BTCF0:USTF0",1726328059043,0.121,59904.0,59903.0,0.43614249]
["bitfinex-derivatives","BTCF0:USTF0",1726328059636,0.122,59904.0,59903.0,0.43614249]
["bitfinex-derivatives","BTCF0:USTF0",1726328061142,0.122,59904.0,59903.0,0.36955868]
["bitfinex-derivatives","BTCF0:USTF0",1726328075256,0.122,59904.0,59903.0,0.43633649]
["bitfinex-derivatives","BTCF0:USTF0",1726328075653,0.122,59904.0,59903.0,0.36955868]
["bitfinex-derivatives","BTCF0:USTF0",1726328077954,0.122,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328082264,0.122,59904.0,59903.0,0.4275771]
["bitfinex-derivatives","BTCF0:USTF0",1726328083161,0.122,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328088957,0.122,59904.0,59902.0,0.07566355]
["bitfinex-derivatives","BTCF0:USTF0",1726328089152,0.122,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328090363,0.122,59904.0,59903.0,0.42757698]
["bitfinex-derivatives","BTCF0:USTF0",1726328092970,0.122,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328093670,0.122,59904.0,59903.0,0.547551]
["bitfinex-derivatives","BTCF0:USTF0",1726328093671,0.002,59904.0,59903.0,0.547551]
["bitfinex-derivatives","BTCF0:USTF0",1726328093868,0.0078,59912.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726328094064,0.001,59913.0,59911.0,0.427542]
["bitfinex-derivatives","BTCF0:USTF0",1726328094265,0.12,59914.0,59912.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1726328095369,0.001,59913.0,59912.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1726328095563,0.001,59913.0,59911.0,0.429022]
["bitfinex-derivatives","BTCF0:USTF0",1726328095759,0.001,59913.0,59911.0,0.427542]
["bitfinex-derivatives","BTCF0:USTF0",1726328095966,0.121,59914.0,59911.0,0.427542]
["bitfinex-derivatives","BTCF0:USTF0",1726328097268,0.122,59914.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328097661,0.121,59914.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328097869,0.001,59913.0,59912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328098069,0.001,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328098473,0.122,59914.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328098873,0.122,59914.0,59912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328099061,0.001,59913.0,59912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328100676,0.001,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328100879,0.122,59914.0,59912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328101267,0.121,59914.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328101578,0.002,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328101977,0.001,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328102374,0.122,59914.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328102575,0.122,59914.0,59912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726328104066,0.121,59914.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328104276,0.002,59913.0,59912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726328105073,0.001,59913.0,59912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726328105675,0.001,59913.0,59912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726328106075,0.002,59913.0,59912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726328111884,0.06874,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328117287,0.13548,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328117482,0.17633682,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328117677,0.13548,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328117992,0.25214864,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328119387,0.49628,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328120186,0.61294864,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328120394,0.49628,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328126613,0.13548,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328126813,0.49628,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328128811,0.13548,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328129018,0.49628,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328130813,0.066742,59911.0,59900.0,0.551777]
["bitfinex-derivatives","BTCF0:USTF0",1726328131109,0.547553,59901.0,59900.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1726328131716,0.547553,59901.0,59900.0,0.49812123]
["bitfinex-derivatives","BTCF0:USTF0",1726328131911,0.547553,59901.0,59900.0,0.49912123]
["bitfinex-derivatives","BTCF0:USTF0",1726328132414,0.547553,59901.0,59891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726328132415,0.066754,59900.0,59891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726328132717,0.3608,59895.0,59891.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726328132916,0.12,59893.0,59891.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726328133125,0.12,59893.0,59892.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1726328133621,0.12,59893.0,59891.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726328134822,0.121,59893.0,59891.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726328135323,0.121,59893.0,59891.0,0.05534933]
["bitfinex-derivatives","BTCF0:USTF0",1726328136121,0.122,59893.0,59891.0,0.05534933]
["bitfinex-derivatives","BTCF0:USTF0",1726328138018,0.002,59893.0,59891.0,0.05534933]
["bitfinex-derivatives","BTCF0:USTF0",1726328141522,0.002,59893.0,59892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328143120,0.002,59893.0,59892.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1726328144124,0.002,59893.0,59892.0,1.287643]
["bitfinex-derivatives","BTCF0:USTF0",1726328147728,0.0039,59900.0,59899.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1726328147931,0.3608,59907.0,59902.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726328148233,0.3608,59907.0,59906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328148234,0.427547,59907.0,59906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328150834,0.432547,59907.0,59906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328151631,0.3658,59907.0,59906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328154634,0.3658,59907.0,59906.0,0.12884009]
["bitfinex-derivatives","BTCF0:USTF0",1726328156138,0.005,59907.0,59906.0,0.19558709]
["bitfinex-derivatives","BTCF0:USTF0",1726328157147,0.005,59907.0,59906.0,0.55638709]
["bitfinex-derivatives","BTCF0:USTF0",1726328164545,0.005,59907.0,59906.0,0.43638709]
["bitfinex-derivatives","BTCF0:USTF0",1726328164747,0.005,59907.0,59906.0,0.55638709]
["bitfinex-derivatives","BTCF0:USTF0",1726328171647,0.005,59907.0,59906.0,0.19558709]
["bitfinex-derivatives","BTCF0:USTF0",1726328171849,0.005,59907.0,59906.0,0.55638709]
["bitfinex-derivatives","BTCF0:USTF0",1726328182047,0.0039,59914.0,59906.0,0.55641006]
["bitfinex-derivatives","BTCF0:USTF0",1726328182254,0.166935,59917.0,59913.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726328182459,0.11750864,59924.0,59916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328182460,0.0039,59922.0,59916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328182683,0.066728,59924.0,59923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328183354,0.54419064,59929.0,59923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328183558,0.066723,59928.0,59926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328183960,0.47746864,59929.0,59926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328184161,0.3608,59929.0,59926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328184559,0.0039,59935.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328184866,0.0965,59937.0,59934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328185057,0.066715,59935.0,59934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328185252,0.0965,59937.0,59934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328185973,0.014,59935.0,59934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328186463,0.1105,59937.0,59934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328186659,0.0746,59937.0,59934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328187052,0.028,59937.0,59934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328187254,0.028,59937.0,59934.0,0.12881533]
["bitfinex-derivatives","BTCF0:USTF0",1726328187468,0.014,59935.0,59934.0,0.12881533]
["bitfinex-derivatives","BTCF0:USTF0",1726328188460,0.028,59935.0,59934.0,0.12881533]
["bitfinex-derivatives","BTCF0:USTF0",1726328189364,0.014,59935.0,59934.0,0.12881533]
["bitfinex-derivatives","BTCF0:USTF0",1726328190266,0.028,59935.0,59934.0,0.19553133]
["bitfinex-derivatives","BTCF0:USTF0",1726328192058,0.014,59935.0,59934.0,0.19553133]
["bitfinex-derivatives","BTCF0:USTF0",1726328192269,0.027,59935.0,59934.0,0.19553133]
["bitfinex-derivatives","BTCF0:USTF0",1726328195974,0.027,59935.0,59934.0,0.55633133]
["bitfinex-derivatives","BTCF0:USTF0",1726328196166,0.027,59935.0,59934.0,0.48961533]
["bitfinex-derivatives","BTCF0:USTF0",1726328200777,0.027,59935.0,59934.0,0.12881533]
["bitfinex-derivatives","BTCF0:USTF0",1726328210380,0.027,59935.0,59934.0,0.19553133]
["bitfinex-derivatives","BTCF0:USTF0",1726328214976,0.027,59935.0,59934.0,0.24555284]
["bitfinex-derivatives","BTCF0:USTF0",1726328216770,0.093715,59935.0,59934.0,0.00881533]
["bitfinex-derivatives","BTCF0:USTF0",1726328216975,0.093715,59935.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328217178,0.093715,59935.0,59932.0,0.41970178]
["bitfinex-derivatives","BTCF0:USTF0",1726328217377,0.093715,59935.0,59932.0,0.36968027]
["bitfinex-derivatives","BTCF0:USTF0",1726328218180,0.091715,59935.0,59932.0,0.36968027]
["bitfinex-derivatives","BTCF0:USTF0",1726328218485,0.066717,59934.0,59932.0,0.36968027]
["bitfinex-derivatives","BTCF0:USTF0",1726328219685,0.077717,59934.0,59932.0,0.36968027]
["bitfinex-derivatives","BTCF0:USTF0",1726328219884,0.089717,59934.0,59932.0,0.36968027]
["bitfinex-derivatives","BTCF0:USTF0",1726328220779,0.089717,59934.0,59932.0,0.00888027]
["bitfinex-derivatives","BTCF0:USTF0",1726328220986,0.089717,59934.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328221386,0.143,59934.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328221686,0.4808,59932.0,59929.0,0.00891728]
["bitfinex-derivatives","BTCF0:USTF0",1726328221887,0.066724,59927.0,59924.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726328222187,0.066724,59927.0,59923.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726328223286,0.073724,59927.0,59926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328224093,0.066727,59924.0,59923.0,0.3697886]
["bitfinex-derivatives","BTCF0:USTF0",1726328225279,0.069727,59924.0,59923.0,0.3697886]
["bitfinex-derivatives","BTCF0:USTF0",1726328225990,0.070727,59924.0,59923.0,0.3697886]
["bitfinex-derivatives","BTCF0:USTF0",1726328226287,0.067727,59924.0,59923.0,0.3697886]
["bitfinex-derivatives","BTCF0:USTF0",1726328226493,0.070727,59924.0,59923.0,0.3697886]
["bitfinex-derivatives","BTCF0:USTF0",1726328228386,0.070727,59924.0,59923.0,0.0089886]
["bitfinex-derivatives","BTCF0:USTF0",1726328228685,0.070727,59924.0,59919.0,0.53239203]
["bitfinex-derivatives","BTCF0:USTF0",1726328228886,0.070727,59924.0,59919.0,0.53083203]
["bitfinex-derivatives","BTCF0:USTF0",1726328229388,0.070727,59924.0,59919.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726328229994,0.069727,59924.0,59919.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726328230397,0.066729,59923.0,59919.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726328230696,0.066729,59923.0,59919.0,0.49289836]
["bitfinex-derivatives","BTCF0:USTF0",1726328230899,0.06673,59922.0,59919.0,0.49289836]
["bitfinex-derivatives","BTCF0:USTF0",1726328231194,0.12,59920.0,59919.0,0.37489836]
["bitfinex-derivatives","BTCF0:USTF0",1726328232192,0.186732,59920.0,59919.0,0.37389836]
["bitfinex-derivatives","BTCF0:USTF0",1726328232496,0.186732,59920.0,59919.0,0.37289836]
["bitfinex-derivatives","BTCF0:USTF0",1726328232997,0.066732,59920.0,59919.0,0.37289836]
["bitfinex-derivatives","BTCF0:USTF0",1726328233700,0.066732,59920.0,59919.0,0.37189836]
["bitfinex-derivatives","BTCF0:USTF0",1726328234006,0.070732,59920.0,59919.0,0.49189836]
["bitfinex-derivatives","BTCF0:USTF0",1726328234390,0.071732,59920.0,59919.0,0.49189836]
["bitfinex-derivatives","BTCF0:USTF0",1726328234598,0.074732,59920.0,59919.0,0.48989836]
["bitfinex-derivatives","BTCF0:USTF0",1726328235496,0.075732,59920.0,59919.0,0.48989836]
["bitfinex-derivatives","BTCF0:USTF0",1726328237496,0.075732,59920.0,59919.0,0.36989836]
["bitfinex-derivatives","BTCF0:USTF0",1726328237691,0.195732,59920.0,59919.0,0.36989836]
["bitfinex-derivatives","BTCF0:USTF0",1726328239501,0.075732,59920.0,59919.0,0.36989836]
["bitfinex-derivatives","BTCF0:USTF0",1726328240192,0.009,59920.0,59919.0,0.36989836]
["bitfinex-derivatives","BTCF0:USTF0",1726328244092,0.009,59920.0,59919.0,0.00909836]
["bitfinex-derivatives","BTCF0:USTF0",1726328244288,0.009,59920.0,59918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328244693,0.009,59920.0,59918.0,0.1292264]
["bitfinex-derivatives","BTCF0:USTF0",1726328245296,0.005,59920.0,59918.0,0.1292264]
["bitfinex-derivatives","BTCF0:USTF0",1726328245491,0.003,59920.0,59918.0,0.1292264]
["bitfinex-derivatives","BTCF0:USTF0",1726328245696,0.007,59920.0,59918.0,0.1292264]
["bitfinex-derivatives","BTCF0:USTF0",1726328247701,0.007,59920.0,59918.0,0.0092264]
["bitfinex-derivatives","BTCF0:USTF0",1726328247905,0.007,59920.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328248906,0.073732,59920.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328249108,0.070732,59920.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328249311,0.071732,59920.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328250216,0.071732,59920.0,59917.0,0.42006116]
["bitfinex-derivatives","BTCF0:USTF0",1726328250217,0.070732,59920.0,59917.0,0.42006116]
["bitfinex-derivatives","BTCF0:USTF0",1726328251295,0.070732,59920.0,59918.0,0.05003203]
["bitfinex-derivatives","BTCF0:USTF0",1726328252202,0.070732,59920.0,59919.0,0.05003203]
["bitfinex-derivatives","BTCF0:USTF0",1726328252503,0.072732,59920.0,59919.0,0.05003203]
["bitfinex-derivatives","BTCF0:USTF0",1726328254106,0.074732,59920.0,59919.0,0.05003203]
["bitfinex-derivatives","BTCF0:USTF0",1726328254494,0.070732,59920.0,59919.0,0.05003203]
["bitfinex-derivatives","BTCF0:USTF0",1726328254702,0.075732,59920.0,59919.0,0.05003203]
["bitfinex-derivatives","BTCF0:USTF0",1726328255614,0.075732,59920.0,59918.0,0.05003203]
["bitfinex-derivatives","BTCF0:USTF0",1726328256015,0.075732,59920.0,59917.0,0.42006116]
["bitfinex-derivatives","BTCF0:USTF0",1726328256915,0.075732,59920.0,59919.0,0.05003203]
["bitfinex-derivatives","BTCF0:USTF0",1726328257104,0.071732,59920.0,59919.0,0.05003203]
["bitfinex-derivatives","BTCF0:USTF0",1726328257303,0.073732,59920.0,59919.0,0.05003203]
["bitfinex-derivatives","BTCF0:USTF0",1726328258012,0.070732,59920.0,59919.0,0.05003203]
["bitfinex-derivatives","BTCF0:USTF0",1726328258518,0.072732,59920.0,59919.0,0.05003203]
["bitfinex-derivatives","BTCF0:USTF0",1726328258716,0.075732,59920.0,59919.0,0.05003203]
["bitfinex-derivatives","BTCF0:USTF0",1726328260313,0.075732,59920.0,59917.0,0.37002913]
["bitfinex-derivatives","BTCF0:USTF0",1726328260907,0.075732,59920.0,59917.0,0.00922913]
["bitfinex-derivatives","BTCF0:USTF0",1726328261219,0.075732,59920.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328261514,0.067732,59920.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328261708,0.070732,59920.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328262307,0.070732,59920.0,59919.0,0.05007072]
["bitfinex-derivatives","BTCF0:USTF0",1726328262612,0.070732,59920.0,59916.0,0.05900993]
["bitfinex-derivatives","BTCF0:USTF0",1726328262613,0.3648,59920.0,59916.0,0.05900993]
["bitfinex-derivatives","BTCF0:USTF0",1726328262916,0.3648,59920.0,59910.0,0.44558728]
["bitfinex-derivatives","BTCF0:USTF0",1726328262917,0.066737,59916.0,59914.0,0.05007115]
["bitfinex-derivatives","BTCF0:USTF0",1726328263123,0.12,59918.0,59913.0,0.05007115]
["bitfinex-derivatives","BTCF0:USTF0",1726328263311,0.12,59918.0,59911.0,0.06676997]
["bitfinex-derivatives","BTCF0:USTF0",1726328263312,0.066737,59915.0,59912.0,0.05007115]
["bitfinex-derivatives","BTCF0:USTF0",1726328263619,0.066737,59915.0,59913.0,0.05007115]
["bitfinex-derivatives","BTCF0:USTF0",1726328264810,0.066737,59915.0,59913.0,0.05307115]
["bitfinex-derivatives","BTCF0:USTF0",1726328265014,0.066737,59915.0,59913.0,0.05507115]
["bitfinex-derivatives","BTCF0:USTF0",1726328265227,0.066737,59915.0,59913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726328265618,0.066737,59915.0,59913.0,0.05507115]
["bitfinex-derivatives","BTCF0:USTF0",1726328266213,0.066737,59915.0,59913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726328267919,0.066737,59915.0,59914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328268121,0.066735,59917.0,59914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328270221,0.066735,59917.0,59914.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726328270623,0.066735,59917.0,59914.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726328270922,0.066735,59917.0,59914.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726328276622,0.3608,59920.0,59914.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726328276825,0.3608,59920.0,59917.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1726328278033,0.3648,59920.0,59917.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1726328279125,0.3648,59920.0,59919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328280125,0.3638,59920.0,59919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328280346,0.3678,59920.0,59919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328280855,0.3648,59920.0,59919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328281055,0.3698,59920.0,59919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328290959,0.009,59920.0,59919.0,0.186733]
["bitfinex-derivatives","BTCF0:USTF0",1726328291155,0.009,59920.0,59919.0,0.23680415]
["bitfinex-derivatives","BTCF0:USTF0",1726328292044,0.009,59920.0,59919.0,0.186733]
["bitfinex-derivatives","BTCF0:USTF0",1726328292655,0.3647,59926.0,59925.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1726328292656,0.0039,59926.0,59925.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1726328292857,0.49881002,59940.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726328292858,0.3608,59940.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726328293059,0.3608,59940.0,59925.0,0.54748931]
["bitfinex-derivatives","BTCF0:USTF0",1726328293060,0.3608,59940.0,59939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328294355,0.3748,59940.0,59939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328294556,0.3748,59940.0,59937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328294958,0.3748,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328295758,0.3888,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328296565,0.028,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328300965,0.028,59940.0,59939.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726328303563,0.028,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328303865,0.148,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328305273,0.21471,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328318368,0.57551,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328318782,0.67441,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328326679,0.67441,59940.0,59925.0,0.05391402]
["bitfinex-derivatives","BTCF0:USTF0",1726328326680,0.066715,59935.0,59925.0,0.05391402]
["bitfinex-derivatives","BTCF0:USTF0",1726328326881,0.066711,59939.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726328326882,0.12,59929.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726328327085,0.186722,59929.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726328327586,0.066723,59928.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726328327884,0.066723,59928.0,59923.0,0.17001402]
["bitfinex-derivatives","BTCF0:USTF0",1726328328277,0.066724,59927.0,59923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328328482,0.066724,59927.0,59923.0,0.17001402]
["bitfinex-derivatives","BTCF0:USTF0",1726328328684,0.066724,59927.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328328884,0.066724,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328330183,0.066724,59927.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328330389,0.066724,59927.0,59923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328330390,0.074724,59927.0,59923.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726328330689,0.074724,59927.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328331085,0.023,59927.0,59926.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726328331286,0.023,59927.0,59926.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726328331590,0.02,59927.0,59926.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1726328331788,0.009,59927.0,59926.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1726328332094,0.019,59927.0,59926.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1726328332297,0.022,59927.0,59926.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1726328333382,0.012,59927.0,59926.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1726328333692,0.023,59927.0,59926.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726328354325,0.023,59927.0,59926.0,0.22161402]
["bitfinex-derivatives","BTCF0:USTF0",1726328356821,0.023,59927.0,59926.0,0.17201402]
["bitfinex-derivatives","BTCF0:USTF0",1726328357421,0.089724,59927.0,59926.0,0.05201402]
["bitfinex-derivatives","BTCF0:USTF0",1726328358024,0.089724,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328363331,0.089724,59927.0,59926.0,0.05201402]
["bitfinex-derivatives","BTCF0:USTF0",1726328364034,0.023,59927.0,59926.0,0.05201402]
["bitfinex-derivatives","BTCF0:USTF0",1726328364935,0.023,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328368428,0.023,59927.0,59926.0,0.05201402]
["bitfinex-derivatives","BTCF0:USTF0",1726328369436,0.023,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328379850,0.023,59927.0,59926.0,0.05206094]
["bitfinex-derivatives","BTCF0:USTF0",1726328383350,0.023,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328394053,0.023,59927.0,59926.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726328397460,0.023,59927.0,59926.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1726328405166,0.023,59927.0,59926.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1726328408160,0.023,59927.0,59926.0,0.11878109]
["bitfinex-derivatives","BTCF0:USTF0",1726328408363,0.023,59927.0,59926.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1726328415570,0.023,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328415768,0.023,59927.0,59926.0,0.17205451]
["bitfinex-derivatives","BTCF0:USTF0",1726328418070,0.023,59927.0,59926.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726328418662,0.023,59927.0,59926.0,0.17205451]
["bitfinex-derivatives","BTCF0:USTF0",1726328419367,0.023,59927.0,59926.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726328419774,0.023,59927.0,59926.0,0.17205224]
["bitfinex-derivatives","BTCF0:USTF0",1726328420471,0.023,59927.0,59926.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726328427977,0.023,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328428166,0.089724,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328439778,0.086724,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328440982,0.083724,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328441484,0.074724,59927.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328441676,0.083724,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328443481,0.083724,59927.0,59926.0,0.05205224]
["bitfinex-derivatives","BTCF0:USTF0",1726328445579,0.083724,59927.0,59926.0,0.41285224]
["bitfinex-derivatives","BTCF0:USTF0",1726328445783,0.083724,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328446081,0.017,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328450481,0.017,59927.0,59926.0,0.05205691]
["bitfinex-derivatives","BTCF0:USTF0",1726328451485,0.017,59927.0,59926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726328452281,0.017,59927.0,59926.0,0.41285691]
["bitfinex-derivatives","BTCF0:USTF0",1726328452590,0.017,59927.0,59926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726328455091,0.017,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328458788,0.017,59927.0,59926.0,0.05205599]
["bitfinex-derivatives","BTCF0:USTF0",1726328458988,0.017,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328459591,0.017,59927.0,59926.0,0.05205597]
["bitfinex-derivatives","BTCF0:USTF0",1726328464390,0.017,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328465190,0.083724,59927.0,59926.0,0.05205605]
["bitfinex-derivatives","BTCF0:USTF0",1726328473293,0.083724,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328479410,0.651048,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328479599,0.699948,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328479912,0.74079648,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328480405,0.699948,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328482833,0.199348,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726328483514,0.066735,59917.0,59916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726328483714,0.8416,59917.0,59908.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726328483903,0.066747,59906.0,59905.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726328484107,0.066751,59903.0,59898.0,0.05006143]
["bitfinex-derivatives","BTCF0:USTF0",1726328484316,0.066751,59903.0,59897.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726328484317,0.12,59900.0,59897.0,0.10576928]
["bitfinex-derivatives","BTCF0:USTF0",1726328485506,0.12,59898.0,59897.0,0.12076928]
["bitfinex-derivatives","BTCF0:USTF0",1726328487513,0.12,59898.0,59897.0,0.11676928]
["bitfinex-derivatives","BTCF0:USTF0",1726328488214,0.188756,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328488417,0.002,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328490214,0.068756,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328490412,0.002,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328490615,0.068756,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328491115,1.597152,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328493517,0.930396,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328494023,0.429556,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328495421,0.068756,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328502624,0.002,59898.0,59897.0,0.06946928]
["bitfinex-derivatives","BTCF0:USTF0",1726328502817,0.002,59898.0,59897.0,0.18452628]
["bitfinex-derivatives","BTCF0:USTF0",1726328514425,0.002,59898.0,59897.0,0.54532628]
["bitfinex-derivatives","BTCF0:USTF0",1726328515219,0.002,59898.0,59897.0,0.11776928]
["bitfinex-derivatives","BTCF0:USTF0",1726328515420,0.002,59898.0,59897.0,0.06946928]
["bitfinex-derivatives","BTCF0:USTF0",1726328516724,0.002,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328518826,0.068756,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328521331,1.236352,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328522040,1.597152,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328522626,0.997152,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328523824,0.496312,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328524027,0.616312,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328525024,0.549556,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328525219,0.429556,59898.0,59897.0,0.14396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328525628,0.429556,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328534835,1.530396,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328536131,0.930396,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328538940,0.429556,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328539637,0.068756,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328539843,0.429556,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328541335,0.068756,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328541641,0.429556,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328544138,0.46179199,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328546243,0.58179199,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328547954,0.616312,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328548247,0.64854825,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328548635,0.76507872,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328548835,0.64854825,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328549546,0.68941546,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328549945,0.68941968,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328552242,0.64855015,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328554648,0.64854998,59898.0,59897.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1726328558045,0.64854998,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328563163,0.46179398,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328563366,0.429556,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328564259,0.46179273,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328574879,0.10099273,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328575079,0.46179273,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328575885,0.10099273,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328576077,0.46179273,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328576785,0.10099273,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328577090,0.46179273,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328577479,0.46179233,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328578084,0.429556,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328578987,0.46179026,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328579380,0.429556,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328583609,0.549556,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328584089,0.64854904,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328584395,0.58179304,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328584794,0.69832932,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328585390,0.76508532,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328585595,0.69832932,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328586096,0.58179304,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328586600,0.58179376,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328587795,0.64854976,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328588003,0.58179376,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328588804,0.22099376,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328589001,0.58179376,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328591295,0.58179375,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328594898,0.64854975,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328595599,0.76508603,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328597299,0.64854975,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328598500,0.28774975,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328598706,0.64854975,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328598906,0.58179375,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328600203,0.22099375,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328600407,0.58179375,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328601010,0.58179405,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328602209,0.64855005,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328602510,0.58179405,59898.0,59897.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1726328603604,0.066763,59892.0,59891.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726328603803,0.066763,59892.0,59882.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726328603804,0.066771,59886.0,59882.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726328604004,0.12,59884.0,59879.0,0.11683843]
["bitfinex-derivatives","BTCF0:USTF0",1726328604198,0.12,59884.0,59881.0,0.00815283]
["bitfinex-derivatives","BTCF0:USTF0",1726328604398,0.06985,59884.0,59881.0,0.00815283]
["bitfinex-derivatives","BTCF0:USTF0",1726328604600,0.0197,59884.0,59883.0,0.36995574]
["bitfinex-derivatives","BTCF0:USTF0",1726328604800,0.0197,59884.0,59883.0,0.45350574]
["bitfinex-derivatives","BTCF0:USTF0",1726328605000,0.0137,59884.0,59883.0,0.45350574]
["bitfinex-derivatives","BTCF0:USTF0",1726328605314,0.080472,59884.0,59883.0,0.45350574]
["bitfinex-derivatives","BTCF0:USTF0",1726328606616,0.079472,59884.0,59883.0,0.45350574]
["bitfinex-derivatives","BTCF0:USTF0",1726328607109,0.067772,59884.0,59883.0,0.45350574]
["bitfinex-derivatives","BTCF0:USTF0",1726328607301,0.068772,59884.0,59883.0,0.45350574]
["bitfinex-derivatives","BTCF0:USTF0",1726328611512,0.068772,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328629434,0.068772,59884.0,59883.0,0.1427658]
["bitfinex-derivatives","BTCF0:USTF0",1726328630224,0.068772,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328630431,0.068772,59884.0,59883.0,0.1427658]
["bitfinex-derivatives","BTCF0:USTF0",1726328630630,0.068772,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328630833,0.068772,59884.0,59883.0,0.1427658]
["bitfinex-derivatives","BTCF0:USTF0",1726328631232,0.068772,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328633533,0.068772,59884.0,59883.0,0.1427658]
["bitfinex-derivatives","BTCF0:USTF0",1726328634537,0.002,59884.0,59883.0,0.1427658]
["bitfinex-derivatives","BTCF0:USTF0",1726328636643,0.002,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328636837,0.002,59884.0,59883.0,0.1427658]
["bitfinex-derivatives","BTCF0:USTF0",1726328638339,0.002,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328642436,0.002,59884.0,59883.0,0.14280112]
["bitfinex-derivatives","BTCF0:USTF0",1726328644535,0.002,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328644736,0.002,59884.0,59883.0,0.14280112]
["bitfinex-derivatives","BTCF0:USTF0",1726328645240,0.002,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328645638,0.002,59884.0,59883.0,0.14280112]
["bitfinex-derivatives","BTCF0:USTF0",1726328646149,0.002,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328646449,0.002,59884.0,59883.0,0.14280112]
["bitfinex-derivatives","BTCF0:USTF0",1726328646630,0.002,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328647033,0.068772,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328647442,0.068772,59884.0,59883.0,0.14280112]
["bitfinex-derivatives","BTCF0:USTF0",1726328648839,0.068772,59884.0,59883.0,0.14279864]
["bitfinex-derivatives","BTCF0:USTF0",1726328649242,0.068772,59884.0,59883.0,0.14279872]
["bitfinex-derivatives","BTCF0:USTF0",1726328649448,0.068772,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328649943,0.068772,59884.0,59883.0,0.14279995]
["bitfinex-derivatives","BTCF0:USTF0",1726328650440,0.068772,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328651663,0.068772,59884.0,59883.0,0.14280074]
["bitfinex-derivatives","BTCF0:USTF0",1726328651847,0.068772,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328653155,0.068772,59884.0,59883.0,0.14280101]
["bitfinex-derivatives","BTCF0:USTF0",1726328653447,0.068772,59884.0,59883.0,0.09270574]
["bitfinex-derivatives","BTCF0:USTF0",1726328664358,0.066781,59876.0,59874.0,0.05008653]
["bitfinex-derivatives","BTCF0:USTF0",1726328664567,0.4808,59875.0,59868.0,0.05008653]
["bitfinex-derivatives","BTCF0:USTF0",1726328664754,0.3608,59875.0,59865.0,0.06668931]
["bitfinex-derivatives","BTCF0:USTF0",1726328664954,0.3608,59875.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328665151,0.066784,59873.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328665352,0.12,59874.0,59867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328665654,0.3608,59875.0,59871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328666554,0.001,59874.0,59871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328667374,0.48168,59875.0,59871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328667375,0.066785,59872.0,59871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328667562,0.3628,59875.0,59871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328667764,0.002,59875.0,59872.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726328668075,0.001,59874.0,59872.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726328668564,0.001,59875.0,59873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328668760,0.0039,59880.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328668969,0.0914,59893.0,59879.0,0.547578]
["bitfinex-derivatives","BTCF0:USTF0",1726328668970,0.3686,59884.0,59879.0,0.547578]
["bitfinex-derivatives","BTCF0:USTF0",1726328669165,0.3686,59884.0,59883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328669166,0.3608,59884.0,59883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328670374,0.3618,59884.0,59883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328671463,0.3628,59884.0,59883.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726328673974,0.002,59884.0,59883.0,1.288733]
["bitfinex-derivatives","BTCF0:USTF0",1726328677270,0.002,59884.0,59883.0,1.29627252]
["bitfinex-derivatives","BTCF0:USTF0",1726328679078,0.002,59884.0,59883.0,0.69627252]
["bitfinex-derivatives","BTCF0:USTF0",1726328680663,0.002,59884.0,59883.0,0.19531252]
["bitfinex-derivatives","BTCF0:USTF0",1726328685289,0.002,59884.0,59883.0,0.00853952]
["bitfinex-derivatives","BTCF0:USTF0",1726328685786,0.068772,59884.0,59883.0,0.00853952]
["bitfinex-derivatives","BTCF0:USTF0",1726328687980,1.597304,59884.0,59883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328688180,1.56277633,59884.0,59883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328690576,1.56277749,59884.0,59883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328691177,1.530532,59884.0,59883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328692579,1.597304,59884.0,59883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328692879,1.530532,59884.0,59883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328694587,1.597304,59884.0,59883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328694980,0.066779,59878.0,59877.0,0.0074476]
["bitfinex-derivatives","BTCF0:USTF0",1726328695279,0.066782,59875.0,59874.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726328695482,0.186782,59875.0,59874.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726328696589,0.185782,59875.0,59874.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726328697396,0.185782,59875.0,59874.0,0.09093651]
["bitfinex-derivatives","BTCF0:USTF0",1726328697782,0.186782,59875.0,59874.0,0.09093651]
["bitfinex-derivatives","BTCF0:USTF0",1726328698891,0.187782,59875.0,59874.0,0.09093651]
["bitfinex-derivatives","BTCF0:USTF0",1726328699683,0.067782,59875.0,59874.0,0.09093651]
["bitfinex-derivatives","BTCF0:USTF0",1726328708486,0.067782,59875.0,59874.0,0.13913651]
["bitfinex-derivatives","BTCF0:USTF0",1726328717504,0.067782,59875.0,59874.0,0.09093651]
["bitfinex-derivatives","BTCF0:USTF0",1726328724399,0.134564,59875.0,59874.0,0.09093651]
["bitfinex-derivatives","BTCF0:USTF0",1726328731806,0.067782,59875.0,59874.0,0.21093651]
["bitfinex-derivatives","BTCF0:USTF0",1726328732008,0.067782,59875.0,59874.0,0.27771951]
["bitfinex-derivatives","BTCF0:USTF0",1726328732608,0.067782,59875.0,59874.0,0.21093651]
["bitfinex-derivatives","BTCF0:USTF0",1726328732803,0.187782,59875.0,59874.0,0.09093651]
["bitfinex-derivatives","BTCF0:USTF0",1726328742520,0.254564,59875.0,59874.0,0.09093651]
["bitfinex-derivatives","BTCF0:USTF0",1726328742923,0.254564,59875.0,59874.0,0.00738651]
["bitfinex-derivatives","BTCF0:USTF0",1726328743124,0.066789,59869.0,59868.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726328743423,0.186789,59869.0,59868.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726328743620,0.186789,59869.0,59868.0,0.0895981]
["bitfinex-derivatives","BTCF0:USTF0",1726328745413,0.187789,59869.0,59868.0,0.0895981]
["bitfinex-derivatives","BTCF0:USTF0",1726328746223,0.188789,59869.0,59868.0,0.0895981]
["bitfinex-derivatives","BTCF0:USTF0",1726328746813,0.549589,59869.0,59868.0,0.0895981]
["bitfinex-derivatives","BTCF0:USTF0",1726328751228,0.429589,59869.0,59868.0,0.0895981]
["bitfinex-derivatives","BTCF0:USTF0",1726328751820,0.429589,59869.0,59868.0,0.1377981]
["bitfinex-derivatives","BTCF0:USTF0",1726328752125,0.429589,59869.0,59868.0,0.2045881]
["bitfinex-derivatives","BTCF0:USTF0",1726328753128,0.429589,59869.0,59868.0,0.1377981]
["bitfinex-derivatives","BTCF0:USTF0",1726328759521,0.429589,59869.0,59868.0,0.0895981]
["bitfinex-derivatives","BTCF0:USTF0",1726328762730,0.429589,59869.0,59868.0,0.2095981]
["bitfinex-derivatives","BTCF0:USTF0",1726328767125,0.429589,59869.0,59868.0,0.0895981]
["bitfinex-derivatives","BTCF0:USTF0",1726328769427,0.549589,59869.0,59868.0,0.0895981]
["bitfinex-derivatives","BTCF0:USTF0",1726328772833,0.188789,59869.0,59868.0,0.0895981]
["bitfinex-derivatives","BTCF0:USTF0",1726328773337,0.549589,59869.0,59868.0,0.0895981]
["bitfinex-derivatives","BTCF0:USTF0",1726328773837,1.717458,59869.0,59868.0,0.0060481]
["bitfinex-derivatives","BTCF0:USTF0",1726328774137,0.066798,59861.0,59860.0,0.06678591]
["bitfinex-derivatives","BTCF0:USTF0",1726328774332,0.066799,59860.0,59859.0,0.42758591]
["bitfinex-derivatives","BTCF0:USTF0",1726328775135,0.066799,59860.0,59859.0,0.36690044]
["bitfinex-derivatives","BTCF0:USTF0",1726328776034,0.067799,59860.0,59859.0,0.36690044]
["bitfinex-derivatives","BTCF0:USTF0",1726328776830,0.068799,59860.0,59859.0,0.36690044]
["bitfinex-derivatives","BTCF0:USTF0",1726328777333,0.002,59860.0,59859.0,0.55370044]
["bitfinex-derivatives","BTCF0:USTF0",1726328780232,0.002,59860.0,59859.0,0.36690044]
["bitfinex-derivatives","BTCF0:USTF0",1726328780437,0.122,59860.0,59859.0,0.36690044]
["bitfinex-derivatives","BTCF0:USTF0",1726328782327,0.549599,59860.0,59859.0,0.00610044]
["bitfinex-derivatives","BTCF0:USTF0",1726328782645,0.0668,59859.0,59858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726328783144,0.0668,59859.0,59858.0,0.00589778]
["bitfinex-derivatives","BTCF0:USTF0",1726328783339,0.0668,59859.0,59858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726328783531,0.1868,59859.0,59858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726328784136,0.1888,59859.0,59858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726328785841,0.0688,59859.0,59858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726328786029,0.1888,59859.0,59858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726328789648,0.122,59859.0,59858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726328789946,0.002,59859.0,59858.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1726328790239,0.002,59859.0,59858.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1726328791040,0.002,59859.0,59858.0,0.232441]
["bitfinex-derivatives","BTCF0:USTF0",1726328792842,0.002,59859.0,59858.0,0.593241]
["bitfinex-derivatives","BTCF0:USTF0",1726328793247,0.002,59859.0,59858.0,0.232441]
["bitfinex-derivatives","BTCF0:USTF0",1726328794250,0.002,59859.0,59858.0,0.593241]
["bitfinex-derivatives","BTCF0:USTF0",1726328798455,0.002,59859.0,59858.0,0.64326313]
["bitfinex-derivatives","BTCF0:USTF0",1726328798654,0.002,59859.0,59858.0,0.593241]
["bitfinex-derivatives","BTCF0:USTF0",1726328800254,0.002,59859.0,59858.0,0.64326313]
["bitfinex-derivatives","BTCF0:USTF0",1726328800853,0.002,59859.0,59858.0,0.593241]
["bitfinex-derivatives","BTCF0:USTF0",1726328801253,0.002,59859.0,59858.0,0.64326313]
["bitfinex-derivatives","BTCF0:USTF0",1726328802452,0.002,59859.0,59858.0,0.593241]
["bitfinex-derivatives","BTCF0:USTF0",1726328807055,0.002,59859.0,59858.0,0.473241]
["bitfinex-derivatives","BTCF0:USTF0",1726328807261,0.002,59859.0,59858.0,0.112441]
["bitfinex-derivatives","BTCF0:USTF0",1726328808149,0.002,59859.0,59858.0,0.16252215]
["bitfinex-derivatives","BTCF0:USTF0",1726328808460,0.002,59859.0,59858.0,0.112441]
["bitfinex-derivatives","BTCF0:USTF0",1726328811749,0.002,59859.0,59858.0,0.16252264]
["bitfinex-derivatives","BTCF0:USTF0",1726328812055,0.002,59859.0,59858.0,0.52332235]
["bitfinex-derivatives","BTCF0:USTF0",1726328812260,0.002,59859.0,59858.0,0.473241]
["bitfinex-derivatives","BTCF0:USTF0",1726328812648,0.002,59859.0,59858.0,0.52332263]
["bitfinex-derivatives","BTCF0:USTF0",1726328813052,0.002,59859.0,59858.0,0.473241]
["bitfinex-derivatives","BTCF0:USTF0",1726328814944,0.002,59859.0,59858.0,0.52332732]
["bitfinex-derivatives","BTCF0:USTF0",1726328816349,0.002,59859.0,59858.0,0.473241]
["bitfinex-derivatives","BTCF0:USTF0",1726328816555,0.002,59859.0,59858.0,0.523333]
["bitfinex-derivatives","BTCF0:USTF0",1726328817957,0.002,59859.0,59858.0,0.477733]
["bitfinex-derivatives","BTCF0:USTF0",1726328818258,0.002,59859.0,59858.0,0.427641]
["bitfinex-derivatives","BTCF0:USTF0",1726328818860,0.002,59859.0,59858.0,0.477733]
["bitfinex-derivatives","BTCF0:USTF0",1726328822062,0.002,59859.0,59858.0,0.410932]
["bitfinex-derivatives","BTCF0:USTF0",1726328823062,0.002,59859.0,59858.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1726328824663,0.002,59859.0,59858.0,0.547641]
["bitfinex-derivatives","BTCF0:USTF0",1726328834469,0.002,59859.0,59858.0,0.427641]
["bitfinex-derivatives","BTCF0:USTF0",1726328836964,0.0039,59867.0,59866.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1726328837170,0.0488,59874.0,59869.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1726328837171,0.0039,59873.0,59869.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1726328837466,0.06678,59877.0,59872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328837467,0.0039,59876.0,59872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328837671,0.06678,59877.0,59872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328837974,0.06678,59877.0,59875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328838267,0.06678,59877.0,59872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328838662,0.06678,59877.0,59871.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726328838866,0.12,59876.0,59871.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1726328839068,0.001,59873.0,59871.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1726328839857,0.001,59873.0,59872.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1726328840062,0.002,59877.0,59872.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1726328840664,0.12,59875.0,59872.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1726328841867,0.001,59873.0,59872.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1726328842263,0.001,59875.0,59874.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1726328842462,0.0039,59878.0,59874.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726328842667,0.066767,59889.0,59879.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1726328842668,0.0039,59882.0,59879.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1726328842864,0.0039,59887.0,59882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328843064,0.066767,59889.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328843571,0.066767,59889.0,59885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328843768,0.48176001,59890.0,59885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328843964,0.4808,59890.0,59885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328844169,0.4808,59890.0,59885.0,0.186771]
["bitfinex-derivatives","BTCF0:USTF0",1726328844369,0.4808,59890.0,59886.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1726328844565,0.3608,59890.0,59888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328844765,0.432341,59894.0,59888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328844766,0.36558,59894.0,59888.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726328845077,0.3608,59894.0,59891.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1726328845266,0.3608,59894.0,59892.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1726328845466,0.3608,59894.0,59893.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726328845667,0.0039,59897.0,59893.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726328845865,0.1671,59900.0,59893.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726328845866,0.12,59900.0,59893.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726328846264,0.0039,59901.0,59893.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726328846265,0.12,59896.0,59893.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726328846574,0.001,59894.0,59893.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726328847075,0.12,59896.0,59893.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1726328847266,0.001,59900.0,59893.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1726328847669,0.12,59899.0,59893.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1726328847870,0.12,59899.0,59893.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1726328848169,0.12,59899.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726328849469,0.12,59899.0,59894.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726328849668,0.12,59899.0,59894.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726328851174,0.12,59899.0,59894.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726328851369,0.12,59899.0,59894.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726328851581,0.12,59899.0,59894.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726328851881,0.12,59899.0,59894.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726328852086,0.12,59899.0,59894.0,0.455561]
["bitfinex-derivatives","BTCF0:USTF0",1726328853377,0.12,59895.0,59894.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726328854092,0.12,59895.0,59894.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726328854277,0.18676,59895.0,59894.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726328858174,0.18676,59895.0,59894.0,0.03555585]
["bitfinex-derivatives","BTCF0:USTF0",1726328867297,0.066756,59899.0,59894.0,0.15555585]
["bitfinex-derivatives","BTCF0:USTF0",1726328867589,0.066756,59898.0,59894.0,0.15555585]
["bitfinex-derivatives","BTCF0:USTF0",1726328868392,0.066756,59898.0,59894.0,0.08055585]
["bitfinex-derivatives","BTCF0:USTF0",1726328868783,0.066758,59897.0,59894.0,0.06655585]
["bitfinex-derivatives","BTCF0:USTF0",1726328869181,0.066758,59897.0,59894.0,0.08055585]
["bitfinex-derivatives","BTCF0:USTF0",1726328870188,0.066758,59897.0,59894.0,0.06655585]
["bitfinex-derivatives","BTCF0:USTF0",1726328870394,0.066758,59897.0,59894.0,0.08055585]
["bitfinex-derivatives","BTCF0:USTF0",1726328877088,0.066758,59897.0,59894.0,0.44135585]
["bitfinex-derivatives","BTCF0:USTF0",1726328877293,0.186758,59897.0,59894.0,0.49132332]
["bitfinex-derivatives","BTCF0:USTF0",1726328877901,0.186758,59897.0,59894.0,0.13052332]
["bitfinex-derivatives","BTCF0:USTF0",1726328878096,0.12,59897.0,59894.0,0.49132332]
["bitfinex-derivatives","BTCF0:USTF0",1726328878301,0.066759,59896.0,59894.0,0.49132332]
["bitfinex-derivatives","BTCF0:USTF0",1726328878495,0.066759,59896.0,59894.0,0.44135585]
["bitfinex-derivatives","BTCF0:USTF0",1726328879001,0.06676,59895.0,59894.0,0.49132332]
["bitfinex-derivatives","BTCF0:USTF0",1726328879198,0.18676,59895.0,59894.0,0.03555585]
["bitfinex-derivatives","BTCF0:USTF0",1726328883301,0.25352,59895.0,59894.0,0.03555585]
["bitfinex-derivatives","BTCF0:USTF0",1726328883501,0.25352,59895.0,59887.0,0.04996747]
["bitfinex-derivatives","BTCF0:USTF0",1726328883502,0.066767,59888.0,59887.0,0.04996747]
["bitfinex-derivatives","BTCF0:USTF0",1726328883704,0.066767,59888.0,59879.0,0.04996747]
["bitfinex-derivatives","BTCF0:USTF0",1726328883705,1.0808,59888.0,59879.0,0.04996747]
["bitfinex-derivatives","BTCF0:USTF0",1726328884010,1.0808,59888.0,59872.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726328884011,0.12,59880.0,59875.0,0.04996747]
["bitfinex-derivatives","BTCF0:USTF0",1726328884192,0.066784,59874.0,59872.0,0.10310121]
["bitfinex-derivatives","BTCF0:USTF0",1726328884398,0.186784,59873.0,59872.0,0.10310121]
["bitfinex-derivatives","BTCF0:USTF0",1726328884701,0.172784,59873.0,59872.0,0.10310121]
["bitfinex-derivatives","BTCF0:USTF0",1726328885109,0.172784,59873.0,59872.0,0.05313374]
["bitfinex-derivatives","BTCF0:USTF0",1726328885609,0.172784,59873.0,59872.0,0.06713374]
["bitfinex-derivatives","BTCF0:USTF0",1726328886295,0.186784,59873.0,59872.0,0.02153374]
["bitfinex-derivatives","BTCF0:USTF0",1726328886997,0.186784,59873.0,59872.0,0.03553374]
["bitfinex-derivatives","BTCF0:USTF0",1726328891708,0.066784,59873.0,59872.0,0.03553374]
["bitfinex-derivatives","BTCF0:USTF0",1726328891909,0.42758,59877.0,59872.0,0.15553374]
["bitfinex-derivatives","BTCF0:USTF0",1726328892105,0.42758,59877.0,59872.0,0.20523374]
["bitfinex-derivatives","BTCF0:USTF0",1726328892310,0.42758,59877.0,59873.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726328893299,0.42858,59877.0,59874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328894506,0.42858,59877.0,59874.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726328895536,0.001,59877.0,59876.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1726328895704,0.0039,59882.0,59881.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1726328895905,0.0039,59885.0,59884.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726328896100,0.0039,59892.0,59884.0,1.58176]
["bitfinex-derivatives","BTCF0:USTF0",1726328896316,0.0039,59895.0,59891.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726328896608,0.0039,59895.0,59894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328898315,0.0049,59895.0,59894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726328898613,0.0049,59895.0,59894.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726328899914,0.0049,59895.0,59894.0,0.21145609]
["bitfinex-derivatives","BTCF0:USTF0",1726328900309,0.0049,59895.0,59894.0,0.02145609]
["bitfinex-derivatives","BTCF0:USTF0",1726328903522,0.07166,59895.0,59894.0,0.02145609]
["bitfinex-derivatives","BTCF0:USTF0",1726328906117,0.07166,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328906417,0.26166,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328914427,0.8293,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328914820,1.1901,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328916028,0.62246,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328919527,0.43246,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328921723,0.07166,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328926229,0.19166,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328929035,0.0049,59895.0,59894.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1726328931339,0.0049,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328932329,0.07166,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328936048,0.13842,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328936539,0.18382,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328937041,0.18976418,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328937646,0.18382,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328941945,0.13842,59895.0,59894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726328954553,0.00084,59897.0,59896.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1726328954752,0.0039,59902.0,59901.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726328954956,0.0039,59909.0,59904.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1726328955159,0.06674,59913.0,59907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328955160,0.0039,59912.0,59907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726328955356,0.0039,59912.0,59908.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726328955357,0.066741,59912.0,59908.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726328955661,0.12,59911.0,59908.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726328955862,0.4808,59911.0,59908.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726328957255,0.4808,59911.0,59908.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726328957852,0.4808,59911.0,59908.0,0.10220084]
["bitfinex-derivatives","BTCF0:USTF0",1726328958146,0.3608,59911.0,59908.0,0.10220084]
["bitfinex-derivatives","BTCF0:USTF0",1726328958758,0.3608,59911.0,59908.0,0.10520084]
["bitfinex-derivatives","BTCF0:USTF0",1726328959152,0.427542,59911.0,59908.0,0.10520084]
["bitfinex-derivatives","BTCF0:USTF0",1726328959455,0.86156,59911.0,59899.0,0.05396234]
["bitfinex-derivatives","BTCF0:USTF0",1726328959654,0.256754,59900.0,59899.0,0.00591109]
["bitfinex-derivatives","BTCF0:USTF0",1726328960750,0.256754,59900.0,59892.0,0.115463]
["bitfinex-derivatives","BTCF0:USTF0",1726328960751,0.066756,59899.0,59892.0,0.12135204]
["bitfinex-derivatives","BTCF0:USTF0",1726328961464,0.066756,59899.0,59892.0,0.17141438]
["bitfinex-derivatives","BTCF0:USTF0",1726328962465,0.066756,59899.0,59892.0,0.18541438]
["bitfinex-derivatives","BTCF0:USTF0",1726328962653,0.067756,59899.0,59892.0,0.19741438]
["bitfinex-derivatives","BTCF0:USTF0",1726328964158,0.067756,59899.0,59893.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726328964464,0.001,59899.0,59894.0,0.256761]
["bitfinex-derivatives","BTCF0:USTF0",1726328965964,0.066753,59901.0,59894.0,0.256761]
["bitfinex-derivatives","BTCF0:USTF0",1726328966157,0.001,59899.0,59894.0,0.283761]
["bitfinex-derivatives","BTCF0:USTF0",1726328967860,0.066754,59900.0,59894.0,0.270761]
["bitfinex-derivatives","BTCF0:USTF0",1726328968061,0.066754,59900.0,59894.0,0.283761]
["bitfinex-derivatives","BTCF0:USTF0",1726328968264,0.066755,59899.0,59894.0,0.283761]
["bitfinex-derivatives","BTCF0:USTF0",1726328968774,0.067755,59899.0,59894.0,0.283761]
["bitfinex-derivatives","BTCF0:USTF0",1726328969163,0.067755,59899.0,59894.0,0.269761]
["bitfinex-derivatives","BTCF0:USTF0",1726328969364,0.067755,59899.0,59894.0,0.093761]
["bitfinex-derivatives","BTCF0:USTF0",1726328970968,0.066756,59898.0,59894.0,0.093761]
["bitfinex-derivatives","BTCF0:USTF0",1726328971560,0.066756,59898.0,59894.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726328971964,0.06676,59895.0,59894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726328972170,0.06676,59895.0,59894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726328974566,0.13352,59895.0,59894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726328974866,0.13452,59895.0,59894.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726328977872,0.49532,59895.0,59894.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726328979769,0.133534,59888.0,59887.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726328980079,0.066775,59881.0,59880.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726328980370,0.19,59883.0,59876.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726328980575,0.5508,59883.0,59876.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726328980977,0.066778,59879.0,59876.0,0.08116468]
["bitfinex-derivatives","BTCF0:USTF0",1726328981172,0.066778,59879.0,59876.0,0.07276456]
["bitfinex-derivatives","BTCF0:USTF0",1726328981679,0.053778,59879.0,59876.0,0.07276456]
["bitfinex-derivatives","BTCF0:USTF0",1726328982379,0.053778,59879.0,59876.0,0.08576456]
["bitfinex-derivatives","BTCF0:USTF0",1726328982380,0.054778,59879.0,59876.0,0.08576456]
["bitfinex-derivatives","BTCF0:USTF0",1726328982574,0.055778,59879.0,59876.0,0.08576456]
["bitfinex-derivatives","BTCF0:USTF0",1726328984773,0.066779,59878.0,59876.0,0.01898456]
["bitfinex-derivatives","BTCF0:USTF0",1726328985285,0.06678,59877.0,59876.0,0.01898456]
["bitfinex-derivatives","BTCF0:USTF0",1726328986469,0.06678,59877.0,59876.0,0.00598456]
["bitfinex-derivatives","BTCF0:USTF0",1726328986667,0.06678,59877.0,59875.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726328986668,0.06778,59877.0,59875.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726328988075,0.06878,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328988681,0.06878,59877.0,59875.0,0.12377669]
["bitfinex-derivatives","BTCF0:USTF0",1726328989684,0.06878,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328990793,0.18878,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328991785,0.18778,59877.0,59875.0,0.07271435]
["bitfinex-derivatives","BTCF0:USTF0",1726328991979,0.18878,59877.0,59875.0,0.07371435]
["bitfinex-derivatives","BTCF0:USTF0",1726328992286,0.18878,59877.0,59875.0,0.07271435]
["bitfinex-derivatives","BTCF0:USTF0",1726328992287,0.18778,59877.0,59875.0,0.07271435]
["bitfinex-derivatives","BTCF0:USTF0",1726328992493,0.18878,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328992990,0.18778,59877.0,59875.0,0.07371435]
["bitfinex-derivatives","BTCF0:USTF0",1726328993292,0.18878,59877.0,59875.0,0.07371435]
["bitfinex-derivatives","BTCF0:USTF0",1726328993481,0.18878,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328995089,0.06878,59877.0,59875.0,0.07371435]
["bitfinex-derivatives","BTCF0:USTF0",1726328995687,0.06878,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726328996091,0.06878,59877.0,59875.0,0.07271435]
["bitfinex-derivatives","BTCF0:USTF0",1726328996294,0.06878,59877.0,59875.0,0.07371435]
["bitfinex-derivatives","BTCF0:USTF0",1726328996799,0.002,59877.0,59876.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1726328999186,0.002,59877.0,59876.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1726328999793,0.002,59877.0,59876.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1726329001298,0.002,59877.0,59876.0,0.23784334]
["bitfinex-derivatives","BTCF0:USTF0",1726329003194,0.002,59877.0,59876.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1726329004501,0.002,59877.0,59876.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1726329006603,0.002,59877.0,59876.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1726329009407,0.0039,59885.0,59884.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726329009608,0.0078,59893.0,59884.0,0.9452243]
["bitfinex-derivatives","BTCF0:USTF0",1726329009807,0.066759,59897.0,59892.0,0.17007693]
["bitfinex-derivatives","BTCF0:USTF0",1726329010004,0.066759,59897.0,59893.0,0.05007693]
["bitfinex-derivatives","BTCF0:USTF0",1726329010209,0.066759,59897.0,59892.0,0.05007693]
["bitfinex-derivatives","BTCF0:USTF0",1726329010404,0.066759,59897.0,59891.0,0.05007693]
["bitfinex-derivatives","BTCF0:USTF0",1726329011104,0.066759,59897.0,59892.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1726329011419,0.36172,59898.0,59894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726329011600,0.001,59897.0,59896.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1726329012106,0.0078,59907.0,59896.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1726329012412,0.427542,59912.0,59896.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1726329012413,0.0078,59910.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726329012618,0.427542,59912.0,59904.0,0.00835443]
["bitfinex-derivatives","BTCF0:USTF0",1726329012619,0.42850201,59912.0,59904.0,0.00835443]
["bitfinex-derivatives","BTCF0:USTF0",1726329012802,0.427542,59912.0,59904.0,0.00835443]
["bitfinex-derivatives","BTCF0:USTF0",1726329013315,0.427542,59912.0,59904.0,0.07510343]
["bitfinex-derivatives","BTCF0:USTF0",1726329013916,0.428542,59912.0,59904.0,0.07610343]
["bitfinex-derivatives","BTCF0:USTF0",1726329014415,0.428542,59912.0,59904.0,0.07910343]
["bitfinex-derivatives","BTCF0:USTF0",1726329018416,0.066743,59911.0,59904.0,0.07910343]
["bitfinex-derivatives","BTCF0:USTF0",1726329018615,0.36264,59912.0,59904.0,0.07910343]
["bitfinex-derivatives","BTCF0:USTF0",1726329018822,0.066744,59909.0,59904.0,0.01235443]
["bitfinex-derivatives","BTCF0:USTF0",1726329019021,0.066745,59908.0,59904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726329019411,0.19,59909.0,59904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726329019606,0.19,59909.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329020521,0.001,59908.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329021108,0.066749,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329022708,0.256749,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329023114,0.256749,59905.0,59903.0,0.36688191]
["bitfinex-derivatives","BTCF0:USTF0",1726329023115,0.256749,59905.0,59903.0,0.00608191]
["bitfinex-derivatives","BTCF0:USTF0",1726329023323,0.19,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329023821,0.256749,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329024023,0.067749,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329027422,0.428549,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329030916,0.428549,59905.0,59904.0,1.36055]
["bitfinex-derivatives","BTCF0:USTF0",1726329030917,0.001,59905.0,59904.0,1.36055]
["bitfinex-derivatives","BTCF0:USTF0",1726329031128,0.07454,59913.0,59904.0,1.36055]
["bitfinex-derivatives","BTCF0:USTF0",1726329031129,0.0078,59913.0,59904.0,1.6546]
["bitfinex-derivatives","BTCF0:USTF0",1726329031432,0.4107,59922.0,59913.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1726329031433,0.066737,59916.0,59913.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1726329032014,0.4107,59922.0,59913.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1726329032219,0.4107,59922.0,59914.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1726329032220,0.066732,59920.0,59914.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1726329033827,0.071732,59920.0,59914.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1726329034026,0.074732,59920.0,59914.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1726329035722,0.19,59919.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329037021,0.193,59919.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329037218,0.066735,59917.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329037830,0.066736,59916.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329039727,0.069736,59916.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329040528,0.069736,59916.0,59911.0,0.43532015]
["bitfinex-derivatives","BTCF0:USTF0",1726329040731,0.074736,59916.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329042526,0.071736,59916.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329042927,0.068736,59916.0,59911.0,0.43532015]
["bitfinex-derivatives","BTCF0:USTF0",1726329043125,0.068736,59916.0,59911.0,0.43360015]
["bitfinex-derivatives","BTCF0:USTF0",1726329043336,0.071736,59916.0,59911.0,0.43360015]
["bitfinex-derivatives","BTCF0:USTF0",1726329044029,0.074736,59916.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329044641,0.074736,59916.0,59911.0,0.07280015]
["bitfinex-derivatives","BTCF0:USTF0",1726329044642,0.071736,59916.0,59911.0,0.07280015]
["bitfinex-derivatives","BTCF0:USTF0",1726329045538,0.068736,59916.0,59911.0,0.07280015]
["bitfinex-derivatives","BTCF0:USTF0",1726329046242,0.066736,59916.0,59911.0,0.07280015]
["bitfinex-derivatives","BTCF0:USTF0",1726329046543,0.071736,59916.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329046835,0.071736,59916.0,59911.0,0.07280015]
["bitfinex-derivatives","BTCF0:USTF0",1726329046836,0.066736,59916.0,59911.0,0.07280015]
["bitfinex-derivatives","BTCF0:USTF0",1726329047041,0.068736,59916.0,59911.0,0.07280015]
["bitfinex-derivatives","BTCF0:USTF0",1726329047736,0.066738,59915.0,59911.0,0.07280015]
["bitfinex-derivatives","BTCF0:USTF0",1726329047936,0.066739,59914.0,59911.0,0.07280015]
["bitfinex-derivatives","BTCF0:USTF0",1726329048234,0.066741,59913.0,59911.0,0.00605915]
["bitfinex-derivatives","BTCF0:USTF0",1726329048440,0.066741,59913.0,59908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726329048637,0.066741,59913.0,59903.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1726329048839,0.066741,59913.0,59909.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1726329050037,0.066741,59913.0,59909.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1726329051439,0.066741,59912.0,59909.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1726329052236,0.066741,59912.0,59910.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726329053848,0.067741,59912.0,59910.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726329055339,0.067741,59912.0,59910.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1726329060543,0.001,59912.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726329063252,0.066738,59915.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726329063447,0.002,59912.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726329064446,0.066741,59912.0,59911.0,0.00628481]
["bitfinex-derivatives","BTCF0:USTF0",1726329064643,0.066741,59912.0,59910.0,0.05000186]
["bitfinex-derivatives","BTCF0:USTF0",1726329065249,0.066741,59912.0,59910.0,0.11674486]
["bitfinex-derivatives","BTCF0:USTF0",1726329065451,0.066741,59912.0,59910.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1726329065862,0.066741,59912.0,59910.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1726329066155,0.068741,59912.0,59910.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1726329066557,0.066741,59912.0,59910.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1726329066753,0.067741,59912.0,59910.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1726329068250,0.067741,59912.0,59910.0,0.187743]
["bitfinex-derivatives","BTCF0:USTF0",1726329070452,0.001,59912.0,59910.0,0.187743]
["bitfinex-derivatives","BTCF0:USTF0",1726329074556,0.001,59912.0,59910.0,0.23774486]
["bitfinex-derivatives","BTCF0:USTF0",1726329074958,0.001,59912.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726329076160,0.428377,59916.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726329076359,0.002,59912.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726329077559,0.429537,59916.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726329078256,0.068737,59916.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726329079460,0.066732,59920.0,59913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329079655,0.066732,59920.0,59918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329079850,0.0499,59922.0,59918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329080166,0.47735851,59923.0,59922.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1726329080867,0.3608,59923.0,59922.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1726329081261,0.3748,59923.0,59922.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1726329081662,0.3858,59923.0,59922.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1726329083663,0.3858,59923.0,59922.0,0.07504975]
["bitfinex-derivatives","BTCF0:USTF0",1726329090780,0.025,59923.0,59922.0,0.43584975]
["bitfinex-derivatives","BTCF0:USTF0",1726329091778,0.025,59923.0,59922.0,1.53648975]
["bitfinex-derivatives","BTCF0:USTF0",1726329091979,0.025,59923.0,59922.0,1.58649161]
["bitfinex-derivatives","BTCF0:USTF0",1726329092180,0.025,59923.0,59922.0,1.53648975]
["bitfinex-derivatives","BTCF0:USTF0",1726329092589,0.066711,59939.0,59932.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1726329092893,0.066711,59939.0,59933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329093387,0.186711,59939.0,59933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329093983,0.012,59934.0,59933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329094183,0.012,59934.0,59933.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726329094688,0.12,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329094880,0.12,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329095385,0.186716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329096286,0.186716,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329096486,0.197716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329096684,0.204716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329096991,0.204716,59934.0,59933.0,0.0084744]
["bitfinex-derivatives","BTCF0:USTF0",1726329097193,0.204716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329097591,0.084716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329097785,0.204716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329104494,0.565516,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329108201,0.445516,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329108705,0.084716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329108896,0.445516,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329117598,0.084716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329117805,0.445516,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329119105,0.084716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329119312,0.445516,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329120807,0.084716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329121011,0.445516,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329125908,0.084716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329126109,0.445516,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329129212,0.084716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329129519,0.445516,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329133710,0.084716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329133911,0.084716,59934.0,59933.0,0.05187623]
["bitfinex-derivatives","BTCF0:USTF0",1726329134213,0.084716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329135221,0.084716,59934.0,59933.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1726329138310,0.084716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329146617,0.018,59934.0,59933.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1726329149617,0.204716,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329150923,0.204716,59934.0,59933.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329153522,0.06672,59931.0,59930.0,0.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1726329153714,0.54752,59931.0,59930.0,0.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1726329154631,0.56291266,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329155123,0.56291266,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329155124,0.61951266,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329155331,0.61312,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329156623,0.25232,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329158630,0.13232,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329158830,0.25232,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329159533,0.61312,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329160625,0.25232,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329161733,0.61312,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329170643,0.25232,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329173344,0.20372,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329173541,0.56452,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329173843,0.20372,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329174640,0.56452,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329181247,0.63124,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329181546,0.56452,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329181740,0.63124,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329182138,0.56452,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329182344,0.63124,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329182552,0.63124,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329183857,0.27044,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329184159,0.63124,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329189053,0.27044,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329189253,0.63124,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329190254,0.27044,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329190959,0.63124,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329196762,0.27044,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329196963,0.63124,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329200170,0.63124,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329204970,0.44452,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329205166,0.08372,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329205363,0.20372,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329207070,0.56452,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329210275,0.63124,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329210660,0.27044,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329210869,0.63124,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329212164,0.56452,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329212372,0.63124,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329212769,0.56452,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329214378,0.57095695,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329214674,0.63767695,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329215271,0.57095695,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329215476,0.63767695,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329218271,0.56452,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329218473,0.63124,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329232689,0.63124,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329235789,0.56452,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329236493,0.63124,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329237090,0.56452,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329237292,0.63124,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329238493,0.56452,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329238682,0.63124,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329240978,0.56452,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329241190,0.63124,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329243996,0.56452,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329244291,0.63124,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726329246592,0.63124,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329255802,0.44452,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329256308,0.56452,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329256501,0.44452,59931.0,59930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726329256808,0.0039,59940.0,59931.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1726329256809,0.066715,59936.0,59931.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1726329257109,0.066715,59936.0,59935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329258108,0.066717,59933.0,59932.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726329258697,0.066717,59933.0,59932.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726329260503,0.066717,59933.0,59932.0,0.15044519]
["bitfinex-derivatives","BTCF0:USTF0",1726329261214,0.066717,59933.0,59932.0,0.15144519]
["bitfinex-derivatives","BTCF0:USTF0",1726329261919,0.066717,59933.0,59932.0,0.27144519]
["bitfinex-derivatives","BTCF0:USTF0",1726329264804,0.066717,59933.0,59932.0,0.33816319]
["bitfinex-derivatives","BTCF0:USTF0",1726329277820,0.066717,59933.0,59932.0,0.28916319]
["bitfinex-derivatives","BTCF0:USTF0",1726329278613,0.066717,59933.0,59932.0,0.29174319]
["bitfinex-derivatives","BTCF0:USTF0",1726329282322,0.066717,59933.0,59932.0,0.01002519]
["bitfinex-derivatives","BTCF0:USTF0",1726329285428,0.066717,59933.0,59932.0,0.05998798]
["bitfinex-derivatives","BTCF0:USTF0",1726329286419,0.066717,59933.0,59932.0,0.01002519]
["bitfinex-derivatives","BTCF0:USTF0",1726329295327,0.066717,59933.0,59932.0,0.06009001]
["bitfinex-derivatives","BTCF0:USTF0",1726329295727,0.066717,59933.0,59932.0,0.05751001]
["bitfinex-derivatives","BTCF0:USTF0",1726329296239,0.066717,59933.0,59932.0,0.00744519]
["bitfinex-derivatives","BTCF0:USTF0",1726329301142,0.133434,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329308041,0.494234,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329308436,0.133434,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329310242,0.133434,59933.0,59932.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726329310633,0.494234,59933.0,59932.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726329322748,0.560951,59933.0,59932.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726329324258,0.13345,59926.0,59925.0,0.01437501]
["bitfinex-derivatives","BTCF0:USTF0",1726329324545,0.13345,59926.0,59918.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726329324546,0.066732,59920.0,59919.0,0.05006482]
["bitfinex-derivatives","BTCF0:USTF0",1726329324738,0.12,59919.0,59917.0,0.05006482]
["bitfinex-derivatives","BTCF0:USTF0",1726329324944,0.066728,59923.0,59916.0,0.05006482]
["bitfinex-derivatives","BTCF0:USTF0",1726329324945,0.066735,59917.0,59916.0,0.05006482]
["bitfinex-derivatives","BTCF0:USTF0",1726329325147,0.066735,59917.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726329325148,0.4808,59918.0,59914.0,0.05006482]
["bitfinex-derivatives","BTCF0:USTF0",1726329325353,0.186737,59915.0,59914.0,0.05006482]
["bitfinex-derivatives","BTCF0:USTF0",1726329325557,0.066737,59915.0,59914.0,0.05006482]
["bitfinex-derivatives","BTCF0:USTF0",1726329326054,0.00084,59918.0,59917.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1726329326350,0.0039,59925.0,59922.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1726329326552,0.428406,59926.0,59924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329326749,0.066726,59926.0,59924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329329349,0.066726,59926.0,59924.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726329329557,0.066726,59926.0,59924.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726329329758,0.066726,59926.0,59924.0,0.14166716]
["bitfinex-derivatives","BTCF0:USTF0",1726329332047,0.066726,59926.0,59924.0,0.14066716]
["bitfinex-derivatives","BTCF0:USTF0",1726329332249,0.066722,59929.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726329332447,0.066722,59929.0,59928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329333856,0.066721,59930.0,59928.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1726329335057,0.066722,59929.0,59928.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1726329335961,0.066722,59929.0,59928.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726329337150,0.066722,59929.0,59928.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1726329342555,0.0039,59937.0,59928.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726329342764,0.88040057,59939.0,59928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726329342765,0.066718,59933.0,59928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726329342960,0.36168,59939.0,59928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726329342961,0.066713,59937.0,59928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726329343260,0.066713,59937.0,59936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329343763,0.066713,59937.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726329344255,0.066714,59936.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726329346152,0.066714,59936.0,59935.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1726329346754,0.069714,59936.0,59935.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1726329350364,0.069714,59936.0,59935.0,0.07446897]
["bitfinex-derivatives","BTCF0:USTF0",1726329356278,0.069714,59936.0,59935.0,0.00775397]
["bitfinex-derivatives","BTCF0:USTF0",1726329356779,0.189714,59936.0,59935.0,0.00775397]
["bitfinex-derivatives","BTCF0:USTF0",1726329359771,0.189714,59936.0,59935.0,0.00675397]
["bitfinex-derivatives","BTCF0:USTF0",1726329360071,0.066717,59933.0,59932.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1726329361377,0.066717,59933.0,59932.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1726329361680,0.066717,59933.0,59932.0,0.0784876]
["bitfinex-derivatives","BTCF0:USTF0",1726329362269,0.066717,59933.0,59932.0,0.0804876]
["bitfinex-derivatives","BTCF0:USTF0",1726329363682,0.186717,59933.0,59932.0,0.0137696]
["bitfinex-derivatives","BTCF0:USTF0",1726329365272,0.066717,59933.0,59932.0,0.0137696]
["bitfinex-derivatives","BTCF0:USTF0",1726329374190,0.066717,59933.0,59932.0,0.0163496]
["bitfinex-derivatives","BTCF0:USTF0",1726329379187,0.066717,59933.0,59932.0,0.0153496]
["bitfinex-derivatives","BTCF0:USTF0",1726329380184,0.066717,59933.0,59932.0,0.0143496]
["bitfinex-derivatives","BTCF0:USTF0",1726329391600,0.066717,59933.0,59932.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1726329403505,0.066717,59933.0,59932.0,0.42258717]
["bitfinex-derivatives","BTCF0:USTF0",1726329404302,0.066717,59933.0,59932.0,0.3725696]
["bitfinex-derivatives","BTCF0:USTF0",1726329405412,0.066717,59933.0,59932.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1726329405912,0.066717,59933.0,59932.0,0.0143496]
["bitfinex-derivatives","BTCF0:USTF0",1726329410522,0.066717,59933.0,59932.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1726329410523,0.133434,59933.0,59932.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1726329418425,0.50080283,59933.0,59932.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1726329423029,0.50080283,59933.0,59932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726329423235,1.06807983,59933.0,59932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726329423529,0.13345,59926.0,59925.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726329423717,0.13345,59926.0,59922.0,0.00656142]
["bitfinex-derivatives","BTCF0:USTF0",1726329423718,0.066728,59923.0,59922.0,0.00656142]
["bitfinex-derivatives","BTCF0:USTF0",1726329423918,0.186728,59923.0,59922.0,0.00656142]
["bitfinex-derivatives","BTCF0:USTF0",1726329424726,0.253456,59923.0,59922.0,0.00656142]
["bitfinex-derivatives","BTCF0:USTF0",1726329424929,0.186728,59923.0,59922.0,0.00656142]
["bitfinex-derivatives","BTCF0:USTF0",1726329425124,0.186728,59923.0,59922.0,0.01856142]
["bitfinex-derivatives","BTCF0:USTF0",1726329425726,0.187728,59923.0,59922.0,0.03256142]
["bitfinex-derivatives","BTCF0:USTF0",1726329435827,0.254456,59923.0,59922.0,0.03256142]
["bitfinex-derivatives","BTCF0:USTF0",1726329436035,0.254456,59923.0,59922.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726329436632,0.615256,59923.0,59922.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726329437228,0.548528,59923.0,59922.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726329437430,0.615256,59923.0,59922.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726329437636,0.548528,59923.0,59922.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726329438129,0.615256,59923.0,59922.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726329443433,0.976056,59923.0,59922.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726329443635,1.476696,59923.0,59922.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726329443941,0.976056,59923.0,59922.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726329445843,2.076696,59923.0,59922.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726329446043,1.476696,59923.0,59922.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726329448342,0.133472,59916.0,59915.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726329448542,0.133472,59916.0,59908.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726329448543,0.3608,59916.0,59908.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726329448851,0.614284,59911.0,59908.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726329449043,0.614284,59911.0,59907.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726329449450,0.066745,59908.0,59907.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726329449640,0.066745,59908.0,59898.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1726329449641,0.066753,59901.0,59900.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726329449844,0.066753,59901.0,59899.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726329449845,0.052754,59900.0,59899.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726329451248,0.413554,59900.0,59899.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726329451651,0.411554,59900.0,59899.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726329452351,0.413554,59900.0,59899.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726329452958,0.413554,59900.0,59899.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726329454649,0.413554,59900.0,59895.0,0.00669321]
["bitfinex-derivatives","BTCF0:USTF0",1726329454650,0.066759,59896.0,59895.0,0.00669321]
["bitfinex-derivatives","BTCF0:USTF0",1726329454849,0.06676,59895.0,59894.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726329455151,0.42756,59895.0,59894.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726329455854,0.42756,59895.0,59894.0,0.05252445]
["bitfinex-derivatives","BTCF0:USTF0",1726329456651,0.42856,59895.0,59894.0,0.05252445]
["bitfinex-derivatives","BTCF0:USTF0",1726329458160,0.42956,59895.0,59894.0,0.05252445]
["bitfinex-derivatives","BTCF0:USTF0",1726329465360,0.002,59895.0,59894.0,0.05252445]
["bitfinex-derivatives","BTCF0:USTF0",1726329466265,0.002,59895.0,59894.0,0.11928545]
["bitfinex-derivatives","BTCF0:USTF0",1726329473060,0.002,59895.0,59894.0,0.71928545]
["bitfinex-derivatives","BTCF0:USTF0",1726329474969,0.002,59895.0,59894.0,1.22016545]
["bitfinex-derivatives","BTCF0:USTF0",1726329476165,0.002,59895.0,59894.0,1.27018302]
["bitfinex-derivatives","BTCF0:USTF0",1726329476370,0.002,59895.0,59894.0,1.22016545]
["bitfinex-derivatives","BTCF0:USTF0",1726329477161,0.002,59895.0,59894.0,1.28685554]
["bitfinex-derivatives","BTCF0:USTF0",1726329478066,0.002,59895.0,59894.0,1.22016545]
["bitfinex-derivatives","BTCF0:USTF0",1726329478267,0.002,59895.0,59894.0,1.28682827]
["bitfinex-derivatives","BTCF0:USTF0",1726329479270,0.002,59895.0,59894.0,1.22016545]
["bitfinex-derivatives","BTCF0:USTF0",1726329481279,0.002,59895.0,59894.0,1.28683024]
["bitfinex-derivatives","BTCF0:USTF0",1726329484185,0.002,59895.0,59894.0,1.22016545]
["bitfinex-derivatives","BTCF0:USTF0",1726329487578,0.002,59895.0,59894.0,0.57426545]
["bitfinex-derivatives","BTCF0:USTF0",1726329490170,0.002,59895.0,59894.0,0.64093024]
["bitfinex-derivatives","BTCF0:USTF0",1726329493988,0.002,59895.0,59894.0,0.57426545]
["bitfinex-derivatives","BTCF0:USTF0",1726329494969,0.002,59895.0,59894.0,0.07338545]
["bitfinex-derivatives","BTCF0:USTF0",1726329500982,0.002,59895.0,59894.0,0.07596545]
["bitfinex-derivatives","BTCF0:USTF0",1726329502186,0.002,59895.0,59894.0,0.15923678]
["bitfinex-derivatives","BTCF0:USTF0",1726329503083,0.002,59895.0,59894.0,0.28639688]
["bitfinex-derivatives","BTCF0:USTF0",1726329504288,0.002,59895.0,59894.0,0.07596545]
["bitfinex-derivatives","BTCF0:USTF0",1726329505188,0.002,59895.0,59894.0,0.15923678]
["bitfinex-derivatives","BTCF0:USTF0",1726329506087,0.002,59895.0,59894.0,0.07596545]
["bitfinex-derivatives","BTCF0:USTF0",1726329506281,0.002,59895.0,59894.0,0.15923678]
["bitfinex-derivatives","BTCF0:USTF0",1726329506481,0.002,59895.0,59894.0,0.28639702]
["bitfinex-derivatives","BTCF0:USTF0",1726329508587,0.002,59895.0,59894.0,0.19596545]
["bitfinex-derivatives","BTCF0:USTF0",1726329508781,0.002,59895.0,59894.0,0.27923678]
["bitfinex-derivatives","BTCF0:USTF0",1726329509392,0.002,59895.0,59894.0,0.40639673]
["bitfinex-derivatives","BTCF0:USTF0",1726329510195,0.002,59895.0,59894.0,0.76719626]
["bitfinex-derivatives","BTCF0:USTF0",1726329510694,0.207651,59903.0,59902.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726329510695,0.0477,59903.0,59902.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726329510994,0.0477,59903.0,59902.0,0.07525306]
["bitfinex-derivatives","BTCF0:USTF0",1726329511193,0.145,59910.0,59902.0,0.07527523]
["bitfinex-derivatives","BTCF0:USTF0",1726329511396,0.145,59910.0,59907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329511599,0.145,59910.0,59909.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1726329513393,0.146,59910.0,59909.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1726329513597,0.147,59910.0,59909.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1726329516994,0.098,59910.0,59909.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1726329518100,0.0506,59910.0,59909.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1726329518294,0.0506,59910.0,59909.0,0.07483176]
["bitfinex-derivatives","BTCF0:USTF0",1726329518691,0.002,59910.0,59909.0,0.07483176]
["bitfinex-derivatives","BTCF0:USTF0",1726329533425,0.002,59910.0,59909.0,0.07741176]
["bitfinex-derivatives","BTCF0:USTF0",1726329538221,0.002,59910.0,59909.0,0.12747801]
["bitfinex-derivatives","BTCF0:USTF0",1726329539222,0.002,59910.0,59909.0,0.07741176]
["bitfinex-derivatives","BTCF0:USTF0",1726329550126,0.549543,59910.0,59909.0,0.01066776]
["bitfinex-derivatives","BTCF0:USTF0",1726329550325,0.549543,59910.0,59909.0,0.06073653]
["bitfinex-derivatives","BTCF0:USTF0",1726329550632,0.549543,59910.0,59909.0,0.06073767]
["bitfinex-derivatives","BTCF0:USTF0",1726329551027,0.549543,59910.0,59909.0,0.05815767]
["bitfinex-derivatives","BTCF0:USTF0",1726329553625,0.188743,59910.0,59909.0,0.05815767]
["bitfinex-derivatives","BTCF0:USTF0",1726329554830,0.188743,59910.0,59909.0,0.00808776]
["bitfinex-derivatives","BTCF0:USTF0",1726329555220,0.188743,59910.0,59909.0,0.05815364]
["bitfinex-derivatives","BTCF0:USTF0",1726329555429,0.188743,59910.0,59909.0,0.00808776]
["bitfinex-derivatives","BTCF0:USTF0",1726329555628,0.188743,59910.0,59909.0,0.05815302]
["bitfinex-derivatives","BTCF0:USTF0",1726329557430,0.188743,59910.0,59909.0,0.00808776]
["bitfinex-derivatives","BTCF0:USTF0",1726329559226,0.188743,59910.0,59909.0,0.05815188]
["bitfinex-derivatives","BTCF0:USTF0",1726329559433,0.188743,59910.0,59909.0,0.00808776]
["bitfinex-derivatives","BTCF0:USTF0",1726329559824,0.188743,59910.0,59909.0,0.0581525]
["bitfinex-derivatives","BTCF0:USTF0",1726329560426,0.188743,59910.0,59909.0,0.05815243]
["bitfinex-derivatives","BTCF0:USTF0",1726329561020,0.188743,59910.0,59909.0,0.00808776]
["bitfinex-derivatives","BTCF0:USTF0",1726329564239,0.068743,59910.0,59909.0,0.00808776]
["bitfinex-derivatives","BTCF0:USTF0",1726329565438,0.068743,59910.0,59909.0,0.01066776]
["bitfinex-derivatives","BTCF0:USTF0",1726329582452,0.068743,59910.0,59909.0,0.00808776]
["bitfinex-derivatives","BTCF0:USTF0",1726329596864,0.068743,59910.0,59909.0,0.01066776]
["bitfinex-derivatives","BTCF0:USTF0",1726329598965,0.135486,59910.0,59909.0,0.01066776]
["bitfinex-derivatives","BTCF0:USTF0",1726329599156,0.135486,59910.0,59909.0,0.06074655]
["bitfinex-derivatives","BTCF0:USTF0",1726329599566,0.135486,59910.0,59909.0,0.01066776]
["bitfinex-derivatives","BTCF0:USTF0",1726329599766,0.135486,59910.0,59909.0,0.06074655]
["bitfinex-derivatives","BTCF0:USTF0",1726329600772,0.135486,59910.0,59909.0,0.13780501]
["bitfinex-derivatives","BTCF0:USTF0",1726329601070,0.0353122,59910.0,59909.0,0.31737245]
["bitfinex-derivatives","BTCF0:USTF0",1726329601259,0.0166521,59914.0,59909.0,0.31737245]
["bitfinex-derivatives","BTCF0:USTF0",1726329601660,0.066743,59910.0,59909.0,0.47212011]
["bitfinex-derivatives","BTCF0:USTF0",1726329602861,0.066743,59910.0,59909.0,0.34498286]
["bitfinex-derivatives","BTCF0:USTF0",1726329603061,0.066743,59910.0,59909.0,0.16391542]
["bitfinex-derivatives","BTCF0:USTF0",1726329603469,0.067743,59910.0,59909.0,0.01016776]
["bitfinex-derivatives","BTCF0:USTF0",1726329603671,0.134486,59910.0,59909.0,0.01016776]
["bitfinex-derivatives","BTCF0:USTF0",1726329603871,1.095286,59910.0,59909.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726329604177,0.200253,59903.0,59902.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726329604475,0.561053,59903.0,59902.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726329604773,1.161053,59903.0,59902.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726329605472,1.16898053,59903.0,59902.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726329605872,0.133532,59889.0,59888.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726329606068,0.06678,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726329606274,0.06678,59877.0,59876.0,0.36782146]
["bitfinex-derivatives","BTCF0:USTF0",1726329607274,0.06628,59877.0,59876.0,0.36882146]
["bitfinex-derivatives","BTCF0:USTF0",1726329607673,0.06628,59877.0,59876.0,0.00802146]
["bitfinex-derivatives","BTCF0:USTF0",1726329607873,0.06628,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329608781,0.56732,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329608970,0.66628,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329609171,0.66728,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329609973,0.002,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329610375,0.0039,59886.0,59876.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1726329610678,0.0039,59889.0,59887.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1726329610868,0.0039,59897.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726329611069,0.427556,59899.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726329611070,0.428556,59899.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726329611268,0.066757,59898.0,59891.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1726329612070,0.066758,59897.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726329612379,0.066757,59897.0,59896.0,0.06632473]
["bitfinex-derivatives","BTCF0:USTF0",1726329612565,0.066757,59897.0,59895.0,0.06632473]
["bitfinex-derivatives","BTCF0:USTF0",1726329612871,0.066759,59896.0,59895.0,0.06632473]
["bitfinex-derivatives","BTCF0:USTF0",1726329614081,0.066759,59896.0,59893.0,0.06632473]
["bitfinex-derivatives","BTCF0:USTF0",1726329614378,0.3608,59894.0,59893.0,0.06632473]
["bitfinex-derivatives","BTCF0:USTF0",1726329615181,0.3608,59894.0,59890.0,0.14967091]
["bitfinex-derivatives","BTCF0:USTF0",1726329615569,0.3608,59894.0,59891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726329615770,0.001,59894.0,59891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726329615966,0.001,59896.0,59894.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1726329616191,0.001,59896.0,59895.0,0.33967267]
["bitfinex-derivatives","BTCF0:USTF0",1726329616386,0.001,59896.0,59895.0,0.38392702]
["bitfinex-derivatives","BTCF0:USTF0",1726329617277,0.3608,59899.0,59895.0,0.38392702]
["bitfinex-derivatives","BTCF0:USTF0",1726329617476,0.3608,59899.0,59897.0,0.08292567]
["bitfinex-derivatives","BTCF0:USTF0",1726329617883,0.0039,59909.0,59898.0,0.48796406]
["bitfinex-derivatives","BTCF0:USTF0",1726329618175,0.3608,59911.0,59898.0,0.48796406]
["bitfinex-derivatives","BTCF0:USTF0",1726329618176,0.3608,59911.0,59908.0,0.25633344]
["bitfinex-derivatives","BTCF0:USTF0",1726329618368,0.3608,59911.0,59910.0,0.25633625]
["bitfinex-derivatives","BTCF0:USTF0",1726329618574,0.3608,59911.0,59910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726329618778,0.0039,59921.0,59910.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1726329618975,0.3608,59924.0,59917.0,0.04974929]
["bitfinex-derivatives","BTCF0:USTF0",1726329620384,0.066734,59918.0,59917.0,0.04974929]
["bitfinex-derivatives","BTCF0:USTF0",1726329620986,0.066734,59918.0,59917.0,0.05074929]
["bitfinex-derivatives","BTCF0:USTF0",1726329621484,0.066734,59918.0,59917.0,0.04974929]
["bitfinex-derivatives","BTCF0:USTF0",1726329621670,0.066734,59918.0,59917.0,0.05074929]
["bitfinex-derivatives","BTCF0:USTF0",1726329622182,0.066734,59918.0,59917.0,0.05174929]
["bitfinex-derivatives","BTCF0:USTF0",1726329624582,0.066736,59917.0,59914.0,0.06633239]
["bitfinex-derivatives","BTCF0:USTF0",1726329625784,0.067736,59917.0,59914.0,0.06933239]
["bitfinex-derivatives","BTCF0:USTF0",1726329625989,0.066736,59916.0,59914.0,0.06933239]
["bitfinex-derivatives","BTCF0:USTF0",1726329626483,0.066737,59915.0,59914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329627484,0.066738,59914.0,59913.0,0.06633239]
["bitfinex-derivatives","BTCF0:USTF0",1726329628281,0.06674,59913.0,59912.0,0.06633239]
["bitfinex-derivatives","BTCF0:USTF0",1726329628580,0.25674,59913.0,59912.0,0.06633239]
["bitfinex-derivatives","BTCF0:USTF0",1726329629386,0.25774,59913.0,59912.0,0.06633239]
["bitfinex-derivatives","BTCF0:USTF0",1726329630573,0.191,59913.0,59912.0,0.06633239]
["bitfinex-derivatives","BTCF0:USTF0",1726329631086,0.192,59913.0,59912.0,0.06933239]
["bitfinex-derivatives","BTCF0:USTF0",1726329631386,0.25874,59913.0,59912.0,0.06933239]
["bitfinex-derivatives","BTCF0:USTF0",1726329632687,0.20865373,59913.0,59912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329634481,1.37611373,59913.0,59912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329638383,1.37611373,59913.0,59912.0,0.0527358]
["bitfinex-derivatives","BTCF0:USTF0",1726329639192,1.37611373,59913.0,59912.0,0.06933239]
["bitfinex-derivatives","BTCF0:USTF0",1726329639787,1.37611373,59913.0,59912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329640500,1.37611373,59913.0,59912.0,0.06955809]
["bitfinex-derivatives","BTCF0:USTF0",1726329641792,0.06874,59913.0,59912.0,0.06955809]
["bitfinex-derivatives","BTCF0:USTF0",1726329641994,0.13548,59913.0,59912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329643292,0.13548,59913.0,59912.0,0.21306699]
["bitfinex-derivatives","BTCF0:USTF0",1726329643886,0.06874,59913.0,59912.0,0.21306699]
["bitfinex-derivatives","BTCF0:USTF0",1726329644296,0.06874,59913.0,59912.0,0.13015019]
["bitfinex-derivatives","BTCF0:USTF0",1726329645596,0.02700041,59913.0,59912.0,0.28299896]
["bitfinex-derivatives","BTCF0:USTF0",1726329645987,0.72244,59916.0,59912.0,0.34973996]
["bitfinex-derivatives","BTCF0:USTF0",1726329646192,0.7216,59916.0,59913.0,0.27999896]
["bitfinex-derivatives","BTCF0:USTF0",1726329646388,0.788337,59916.0,59914.0,0.27999896]
["bitfinex-derivatives","BTCF0:USTF0",1726329646599,0.788337,59916.0,59915.0,0.27999896]
["bitfinex-derivatives","BTCF0:USTF0",1726329647300,0.789337,59916.0,59915.0,0.27999896]
["bitfinex-derivatives","BTCF0:USTF0",1726329647696,0.790337,59916.0,59915.0,0.27999896]
["bitfinex-derivatives","BTCF0:USTF0",1726329648600,0.788337,59916.0,59915.0,0.28199896]
["bitfinex-derivatives","BTCF0:USTF0",1726329649194,0.427537,59916.0,59915.0,0.28199896]
["bitfinex-derivatives","BTCF0:USTF0",1726329649396,0.066737,59916.0,59915.0,0.28199896]
["bitfinex-derivatives","BTCF0:USTF0",1726329649798,0.1939,59922.0,59915.0,0.28199896]
["bitfinex-derivatives","BTCF0:USTF0",1726329649988,0.3608,59923.0,59919.0,0.09997537]
["bitfinex-derivatives","BTCF0:USTF0",1726329650193,0.3608,59923.0,59920.0,0.27302556]
["bitfinex-derivatives","BTCF0:USTF0",1726329650398,0.06673,59922.0,59921.0,0.12715019]
["bitfinex-derivatives","BTCF0:USTF0",1726329651903,0.07173,59922.0,59921.0,0.12715019]
["bitfinex-derivatives","BTCF0:USTF0",1726329652097,0.07373,59922.0,59921.0,0.17535019]
["bitfinex-derivatives","BTCF0:USTF0",1726329652498,0.07373,59922.0,59921.0,0.27532556]
["bitfinex-derivatives","BTCF0:USTF0",1726329653195,0.07373,59922.0,59921.0,0.17535019]
["bitfinex-derivatives","BTCF0:USTF0",1726329653400,0.07373,59922.0,59921.0,0.27532556]
["bitfinex-derivatives","BTCF0:USTF0",1726329654090,0.07373,59922.0,59921.0,0.28229699]
["bitfinex-derivatives","BTCF0:USTF0",1726329654490,0.07373,59922.0,59921.0,0.18232162]
["bitfinex-derivatives","BTCF0:USTF0",1726329655198,0.07373,59922.0,59921.0,0.28223919]
["bitfinex-derivatives","BTCF0:USTF0",1726329655800,0.07373,59922.0,59921.0,0.12715019]
["bitfinex-derivatives","BTCF0:USTF0",1726329659203,0.14046,59922.0,59921.0,0.12715019]
["bitfinex-derivatives","BTCF0:USTF0",1726329659396,0.07373,59922.0,59921.0,0.21038934]
["bitfinex-derivatives","BTCF0:USTF0",1726329659592,0.07373,59922.0,59921.0,0.08325759]
["bitfinex-derivatives","BTCF0:USTF0",1726329659798,0.007,59922.0,59916.0,0.09991757]
["bitfinex-derivatives","BTCF0:USTF0",1726329660003,0.007,59922.0,59921.0,0.0832572]
["bitfinex-derivatives","BTCF0:USTF0",1726329660205,0.007,59922.0,59921.0,0.21039102]
["bitfinex-derivatives","BTCF0:USTF0",1726329660701,0.007,59922.0,59917.0,0.09991757]
["bitfinex-derivatives","BTCF0:USTF0",1726329660702,0.066731,59921.0,59920.0,0.0832572]
["bitfinex-derivatives","BTCF0:USTF0",1726329660904,0.066731,59921.0,59920.0,0.12713382]
["bitfinex-derivatives","BTCF0:USTF0",1726329661206,0.066731,59921.0,59920.0,0.21038258]
["bitfinex-derivatives","BTCF0:USTF0",1726329661393,0.256731,59921.0,59920.0,0.12713382]
["bitfinex-derivatives","BTCF0:USTF0",1726329661797,0.256731,59921.0,59920.0,0.2103859]
["bitfinex-derivatives","BTCF0:USTF0",1726329661996,0.256731,59921.0,59920.0,0.12713382]
["bitfinex-derivatives","BTCF0:USTF0",1726329661997,0.257731,59921.0,59920.0,0.12713382]
["bitfinex-derivatives","BTCF0:USTF0",1726329662302,0.067731,59921.0,59920.0,0.12713382]
["bitfinex-derivatives","BTCF0:USTF0",1726329662500,0.001,59921.0,59920.0,0.22705139]
["bitfinex-derivatives","BTCF0:USTF0",1726329663007,0.005,59921.0,59920.0,0.12713382]
["bitfinex-derivatives","BTCF0:USTF0",1726329663307,0.071731,59921.0,59920.0,0.12713382]
["bitfinex-derivatives","BTCF0:USTF0",1726329664208,0.071731,59921.0,59920.0,0.13416883]
["bitfinex-derivatives","BTCF0:USTF0",1726329667904,0.432531,59921.0,59920.0,0.13416883]
["bitfinex-derivatives","BTCF0:USTF0",1726329669310,0.432531,59921.0,59920.0,0.13404964]
["bitfinex-derivatives","BTCF0:USTF0",1726329671003,0.622531,59921.0,59920.0,0.12701463]
["bitfinex-derivatives","BTCF0:USTF0",1726329671810,0.622531,59921.0,59920.0,0.22694329]
["bitfinex-derivatives","BTCF0:USTF0",1726329672405,0.689262,59921.0,59920.0,0.12701463]
["bitfinex-derivatives","BTCF0:USTF0",1726329673214,1.723211,59921.0,59916.0,0.09992866]
["bitfinex-derivatives","BTCF0:USTF0",1726329673518,0.32347,59917.0,59916.0,0.09992866]
["bitfinex-derivatives","BTCF0:USTF0",1726329674811,0.32347,59917.0,59916.0,0.10092866]
["bitfinex-derivatives","BTCF0:USTF0",1726329675317,0.32347,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329676236,0.32347,59917.0,59916.0,0.15165478]
["bitfinex-derivatives","BTCF0:USTF0",1726329677339,0.32347,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329678630,0.32347,59917.0,59916.0,0.15159921]
["bitfinex-derivatives","BTCF0:USTF0",1726329678830,0.32347,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329680231,0.32347,59917.0,59916.0,0.10103784]
["bitfinex-derivatives","BTCF0:USTF0",1726329680429,0.32347,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329680635,0.33059993,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329681833,1.43127993,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329682040,1.43127993,59917.0,59916.0,0.08436017]
["bitfinex-derivatives","BTCF0:USTF0",1726329682237,1.43127993,59917.0,59916.0,0.08434908]
["bitfinex-derivatives","BTCF0:USTF0",1726329682536,1.43127993,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329683242,1.43127993,59917.0,59916.0,0.08433888]
["bitfinex-derivatives","BTCF0:USTF0",1726329683430,1.43127993,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329683741,0.83127993,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329683934,0.33059993,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329684236,0.33059993,59917.0,59916.0,0.08433357]
["bitfinex-derivatives","BTCF0:USTF0",1726329684639,0.33059993,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329685029,0.33059993,59917.0,59916.0,0.08433424]
["bitfinex-derivatives","BTCF0:USTF0",1726329685631,0.33059993,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329685840,0.33059993,59917.0,59916.0,0.08432962]
["bitfinex-derivatives","BTCF0:USTF0",1726329687341,0.33059993,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329688540,0.33059993,59917.0,59916.0,0.08432962]
["bitfinex-derivatives","BTCF0:USTF0",1726329688940,0.33059993,59917.0,59916.0,0.21066652]
["bitfinex-derivatives","BTCF0:USTF0",1726329689133,0.33059993,59917.0,59916.0,0.1273369]
["bitfinex-derivatives","BTCF0:USTF0",1726329689839,0.33059993,59917.0,59916.0,0.2106556]
["bitfinex-derivatives","BTCF0:USTF0",1726329690033,0.33059993,59917.0,59916.0,0.1273369]
["bitfinex-derivatives","BTCF0:USTF0",1726329690931,0.33059993,59917.0,59916.0,0.21033686]
["bitfinex-derivatives","BTCF0:USTF0",1726329691138,0.33059993,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329692344,0.33059993,59917.0,59916.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726329692544,1.49801493,59917.0,59916.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726329694045,0.89801493,59917.0,59916.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726329694741,0.89801493,59917.0,59916.0,0.08690088]
["bitfinex-derivatives","BTCF0:USTF0",1726329694945,0.39733493,59917.0,59916.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726329695847,0.39733493,59917.0,59916.0,0.08690088]
["bitfinex-derivatives","BTCF0:USTF0",1726329697042,0.39733493,59917.0,59916.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726329698541,1.49801493,59917.0,59916.0,0.08690088]
["bitfinex-derivatives","BTCF0:USTF0",1726329698746,0.50072,59916.0,59908.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726329698945,0.50072,59916.0,59905.0,0.11996828]
["bitfinex-derivatives","BTCF0:USTF0",1726329698946,0.133494,59906.0,59905.0,0.11996828]
["bitfinex-derivatives","BTCF0:USTF0",1726329699148,0.1335,59904.0,59903.0,0.11606828]
["bitfinex-derivatives","BTCF0:USTF0",1726329699347,0.6843,59904.0,59903.0,0.11606828]
["bitfinex-derivatives","BTCF0:USTF0",1726329700138,0.6803,59904.0,59903.0,0.11606828]
["bitfinex-derivatives","BTCF0:USTF0",1726329700539,0.6803,59904.0,59898.0,0.11606828]
["bitfinex-derivatives","BTCF0:USTF0",1726329700540,0.133502,59903.0,59898.0,0.11606828]
["bitfinex-derivatives","BTCF0:USTF0",1726329700736,0.066755,59899.0,59898.0,0.11606828]
["bitfinex-derivatives","BTCF0:USTF0",1726329701038,0.68431,59899.0,59898.0,0.11606828]
["bitfinex-derivatives","BTCF0:USTF0",1726329701443,0.68031,59899.0,59898.0,0.11606828]
["bitfinex-derivatives","BTCF0:USTF0",1726329702949,0.68131,59899.0,59898.0,0.11606828]
["bitfinex-derivatives","BTCF0:USTF0",1726329704049,0.68231,59899.0,59898.0,0.11606828]
["bitfinex-derivatives","BTCF0:USTF0",1726329705137,0.68231,59899.0,59898.0,0.12516968]
["bitfinex-derivatives","BTCF0:USTF0",1726329707446,0.32151,59899.0,59898.0,0.12516968]
["bitfinex-derivatives","BTCF0:USTF0",1726329707645,0.68231,59899.0,59898.0,0.12516968]
["bitfinex-derivatives","BTCF0:USTF0",1726329708348,0.066759,59896.0,59895.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726329709653,0.067759,59896.0,59895.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726329710247,0.001,59896.0,59895.0,0.17373728]
["bitfinex-derivatives","BTCF0:USTF0",1726329710453,0.134518,59896.0,59895.0,0.17373728]
["bitfinex-derivatives","BTCF0:USTF0",1726329710754,0.135518,59896.0,59895.0,0.12513728]
["bitfinex-derivatives","BTCF0:USTF0",1726329711255,0.066763,59892.0,59891.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726329711551,0.256763,59892.0,59891.0,0.17170408]
["bitfinex-derivatives","BTCF0:USTF0",1726329712752,0.258763,59892.0,59891.0,0.17170408]
["bitfinex-derivatives","BTCF0:USTF0",1726329713550,0.068763,59892.0,59891.0,0.17170408]
["bitfinex-derivatives","BTCF0:USTF0",1726329714549,0.068763,59892.0,59891.0,0.17165727]
["bitfinex-derivatives","BTCF0:USTF0",1726329719257,0.068763,59892.0,59891.0,0.1716832]
["bitfinex-derivatives","BTCF0:USTF0",1726329720153,0.068763,59892.0,59891.0,0.27155565]
["bitfinex-derivatives","BTCF0:USTF0",1726329721861,0.068763,59892.0,59891.0,0.1716832]
["bitfinex-derivatives","BTCF0:USTF0",1726329722048,0.068763,59892.0,59891.0,0.3204873]
["bitfinex-derivatives","BTCF0:USTF0",1726329722549,0.002,59892.0,59891.0,0.3204873]
["bitfinex-derivatives","BTCF0:USTF0",1726329724162,0.188763,59892.0,59891.0,0.3204873]
["bitfinex-derivatives","BTCF0:USTF0",1726329725256,0.188763,59892.0,59891.0,0.43655558]
["bitfinex-derivatives","BTCF0:USTF0",1726329727659,0.188763,59892.0,59891.0,0.43635785]
["bitfinex-derivatives","BTCF0:USTF0",1726329730158,0.188763,59892.0,59891.0,0.32028957]
["bitfinex-derivatives","BTCF0:USTF0",1726329732353,0.188763,59892.0,59891.0,0.43637747]
["bitfinex-derivatives","BTCF0:USTF0",1726329732957,0.188763,59892.0,59891.0,0.60900568]
["bitfinex-derivatives","BTCF0:USTF0",1726329733257,0.188763,59892.0,59891.0,0.27340919]
["bitfinex-derivatives","BTCF0:USTF0",1726329734764,0.068763,59892.0,59891.0,0.27340919]
["bitfinex-derivatives","BTCF0:USTF0",1726329734967,0.188763,59892.0,59891.0,0.27340919]
["bitfinex-derivatives","BTCF0:USTF0",1726329735562,0.02700982,59892.0,59891.0,0.27340919]
["bitfinex-derivatives","BTCF0:USTF0",1726329735760,0.12,59898.0,59891.0,0.34017319]
["bitfinex-derivatives","BTCF0:USTF0",1726329735963,0.12,59898.0,59892.0,0.27340919]
["bitfinex-derivatives","BTCF0:USTF0",1726329736163,0.066757,59897.0,59893.0,0.27340919]
["bitfinex-derivatives","BTCF0:USTF0",1726329736464,0.066757,59897.0,59894.0,0.27340919]
["bitfinex-derivatives","BTCF0:USTF0",1726329736662,0.066759,59896.0,59895.0,0.27340919]
["bitfinex-derivatives","BTCF0:USTF0",1726329736964,0.427559,59896.0,59895.0,0.27340919]
["bitfinex-derivatives","BTCF0:USTF0",1726329737169,0.427559,59896.0,59889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329737170,0.066764,59891.0,59889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329737473,0.066764,59891.0,59890.0,0.44462007]
["bitfinex-derivatives","BTCF0:USTF0",1726329738366,0.3608,59896.0,59890.0,0.44462007]
["bitfinex-derivatives","BTCF0:USTF0",1726329738367,0.3608,59896.0,59890.0,1.90634007]
["bitfinex-derivatives","BTCF0:USTF0",1726329738558,0.3608,59896.0,59895.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1726329738763,0.3608,59896.0,59895.0,0.33930516]
["bitfinex-derivatives","BTCF0:USTF0",1726329738957,0.3608,59896.0,59895.0,0.38490516]
["bitfinex-derivatives","BTCF0:USTF0",1726329739164,0.001,59896.0,59895.0,0.31814516]
["bitfinex-derivatives","BTCF0:USTF0",1726329739374,0.002,59896.0,59895.0,1.48578516]
["bitfinex-derivatives","BTCF0:USTF0",1726329740576,0.002,59896.0,59895.0,0.88578516]
["bitfinex-derivatives","BTCF0:USTF0",1726329740764,0.002,59896.0,59895.0,1.48578516]
["bitfinex-derivatives","BTCF0:USTF0",1726329741072,0.002,59896.0,59895.0,0.88578516]
["bitfinex-derivatives","BTCF0:USTF0",1726329742072,0.002,59896.0,59895.0,0.38490516]
["bitfinex-derivatives","BTCF0:USTF0",1726329742267,0.002,59896.0,59895.0,0.39198856]
["bitfinex-derivatives","BTCF0:USTF0",1726329743362,0.122,59896.0,59895.0,0.32522856]
["bitfinex-derivatives","BTCF0:USTF0",1726329743560,0.549559,59896.0,59895.0,0.27962856]
["bitfinex-derivatives","BTCF0:USTF0",1726329743769,0.549559,59896.0,59895.0,0.12433847]
["bitfinex-derivatives","BTCF0:USTF0",1726329744769,0.549559,59896.0,59895.0,0.27238375]
["bitfinex-derivatives","BTCF0:USTF0",1726329744770,0.547559,59896.0,59895.0,0.27238375]
["bitfinex-derivatives","BTCF0:USTF0",1726329746675,0.4808,59896.0,59895.0,0.27129991]
["bitfinex-derivatives","BTCF0:USTF0",1726329748175,0.547559,59896.0,59895.0,0.27129991]
["bitfinex-derivatives","BTCF0:USTF0",1726329753481,0.186759,59896.0,59895.0,0.27129991]
["bitfinex-derivatives","BTCF0:USTF0",1726329753679,0.547559,59896.0,59895.0,0.27129991]
["bitfinex-derivatives","BTCF0:USTF0",1726329755987,0.547559,59896.0,59895.0,0.27387991]
["bitfinex-derivatives","BTCF0:USTF0",1726329758287,0.55470467,59896.0,59895.0,0.27387991]
["bitfinex-derivatives","BTCF0:USTF0",1726329761084,0.55470467,59896.0,59895.0,0.27394071]
["bitfinex-derivatives","BTCF0:USTF0",1726329761689,0.19390467,59896.0,59895.0,0.27394071]
["bitfinex-derivatives","BTCF0:USTF0",1726329761991,0.55470467,59896.0,59895.0,0.27394071]
["bitfinex-derivatives","BTCF0:USTF0",1726329762481,0.55470467,59896.0,59895.0,0.27395643]
["bitfinex-derivatives","BTCF0:USTF0",1726329765190,0.62146367,59896.0,59895.0,0.27395643]
["bitfinex-derivatives","BTCF0:USTF0",1726329765781,0.62146367,59896.0,59895.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726329765988,0.62146367,59896.0,59895.0,0.27405064]
["bitfinex-derivatives","BTCF0:USTF0",1726329766495,0.62146367,59896.0,59895.0,0.12642826]
["bitfinex-derivatives","BTCF0:USTF0",1726329766496,0.68822267,59896.0,59895.0,0.12642826]
["bitfinex-derivatives","BTCF0:USTF0",1726329770797,0.68822267,59896.0,59895.0,0.12657568]
["bitfinex-derivatives","BTCF0:USTF0",1726329772789,0.68822267,59896.0,59895.0,0.12399568]
["bitfinex-derivatives","BTCF0:USTF0",1726329775392,0.066762,59893.0,59892.0,0.10014149]
["bitfinex-derivatives","BTCF0:USTF0",1726329775586,0.186762,59893.0,59892.0,0.22414415]
["bitfinex-derivatives","BTCF0:USTF0",1726329775995,0.253524,59893.0,59892.0,0.22414415]
["bitfinex-derivatives","BTCF0:USTF0",1726329776195,0.253524,59893.0,59892.0,0.12400266]
["bitfinex-derivatives","BTCF0:USTF0",1726329776391,0.253524,59893.0,59892.0,0.22414415]
["bitfinex-derivatives","BTCF0:USTF0",1726329776590,0.254524,59893.0,59892.0,0.22414415]
["bitfinex-derivatives","BTCF0:USTF0",1726329777194,0.254524,59893.0,59892.0,0.12400266]
["bitfinex-derivatives","BTCF0:USTF0",1726329777704,0.255524,59893.0,59892.0,0.12400266]
["bitfinex-derivatives","BTCF0:USTF0",1726329779001,0.068762,59893.0,59892.0,0.12400266]
["bitfinex-derivatives","BTCF0:USTF0",1726329779300,0.068762,59893.0,59892.0,0.22414415]
["bitfinex-derivatives","BTCF0:USTF0",1726329780287,0.068762,59893.0,59892.0,0.22411479]
["bitfinex-derivatives","BTCF0:USTF0",1726329780606,0.002,59893.0,59892.0,0.22411479]
["bitfinex-derivatives","BTCF0:USTF0",1726329781294,0.068762,59893.0,59892.0,0.1239733]
["bitfinex-derivatives","BTCF0:USTF0",1726329786299,0.068762,59893.0,59892.0,0.22411479]
["bitfinex-derivatives","BTCF0:USTF0",1726329786799,0.068762,59893.0,59892.0,0.1239733]
["bitfinex-derivatives","BTCF0:USTF0",1726329786997,0.068762,59893.0,59892.0,0.1265533]
["bitfinex-derivatives","BTCF0:USTF0",1726329788402,0.068762,59893.0,59892.0,0.22669479]
["bitfinex-derivatives","BTCF0:USTF0",1726329788597,0.068762,59893.0,59892.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726329788801,0.068762,59893.0,59892.0,0.22645758]
["bitfinex-derivatives","BTCF0:USTF0",1726329789004,0.068762,59893.0,59892.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726329789197,0.068762,59893.0,59892.0,0.22645758]
["bitfinex-derivatives","BTCF0:USTF0",1726329789608,0.068762,59893.0,59892.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726329790895,0.068762,59893.0,59892.0,0.22645758]
["bitfinex-derivatives","BTCF0:USTF0",1726329791103,0.068762,59893.0,59892.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726329791305,0.068762,59893.0,59892.0,0.22645758]
["bitfinex-derivatives","BTCF0:USTF0",1726329791901,0.068762,59893.0,59892.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726329792300,0.068762,59893.0,59892.0,0.22645758]
["bitfinex-derivatives","BTCF0:USTF0",1726329793214,0.068762,59893.0,59892.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726329793409,0.068762,59893.0,59892.0,0.22645758]
["bitfinex-derivatives","BTCF0:USTF0",1726329794298,0.068762,59893.0,59892.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726329794906,0.068762,59893.0,59892.0,0.22644955]
["bitfinex-derivatives","BTCF0:USTF0",1726329795106,0.135524,59893.0,59892.0,0.22644955]
["bitfinex-derivatives","BTCF0:USTF0",1726329795301,0.135524,59893.0,59892.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726329796410,0.068762,59893.0,59892.0,0.27350043]
["bitfinex-derivatives","BTCF0:USTF0",1726329796807,0.135524,59893.0,59892.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726329797106,0.135524,59893.0,59892.0,0.27352849]
["bitfinex-derivatives","BTCF0:USTF0",1726329799825,0.496324,59893.0,59892.0,0.27352849]
["bitfinex-derivatives","BTCF0:USTF0",1726329800111,0.496324,59893.0,59892.0,0.22650636]
["bitfinex-derivatives","BTCF0:USTF0",1726329801316,0.496324,59893.0,59892.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726329801611,0.135524,59893.0,59892.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726329801818,0.857124,59893.0,59892.0,0.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1726329803016,0.857124,59893.0,59892.0,0.12619899]
["bitfinex-derivatives","BTCF0:USTF0",1726329803517,0.857124,59893.0,59892.0,0.20967553]
["bitfinex-derivatives","BTCF0:USTF0",1726329803910,0.857124,59893.0,59892.0,0.08605654]
["bitfinex-derivatives","BTCF0:USTF0",1726329804110,0.857124,59893.0,59892.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726329804319,0.133526,59892.0,59891.0,0.08347654]
["bitfinex-derivatives","BTCF0:USTF0",1726329805217,0.133528,59891.0,59890.0,0.08347654]
["bitfinex-derivatives","BTCF0:USTF0",1726329805419,0.133528,59891.0,59890.0,0.20723428]
["bitfinex-derivatives","BTCF0:USTF0",1726329805420,0.253528,59891.0,59890.0,0.20723428]
["bitfinex-derivatives","BTCF0:USTF0",1726329806211,0.614328,59891.0,59890.0,0.20723428]
["bitfinex-derivatives","BTCF0:USTF0",1726329806417,0.975128,59891.0,59890.0,0.20723428]
["bitfinex-derivatives","BTCF0:USTF0",1726329807109,0.976128,59891.0,59890.0,0.20723428]
["bitfinex-derivatives","BTCF0:USTF0",1726329807312,0.976128,59891.0,59890.0,0.08347654]
["bitfinex-derivatives","BTCF0:USTF0",1726329807511,0.977128,59891.0,59890.0,0.08347654]
["bitfinex-derivatives","BTCF0:USTF0",1726329808903,0.977128,59891.0,59890.0,0.2071813]
["bitfinex-derivatives","BTCF0:USTF0",1726329809107,0.977128,59891.0,59886.0,0.10019027]
["bitfinex-derivatives","BTCF0:USTF0",1726329809108,0.13353,59890.0,59889.0,0.08347654]
["bitfinex-derivatives","BTCF0:USTF0",1726329809413,0.25353,59890.0,59889.0,0.2071869]
["bitfinex-derivatives","BTCF0:USTF0",1726329810009,0.97513,59890.0,59889.0,0.2071869]
["bitfinex-derivatives","BTCF0:USTF0",1726329810316,0.97613,59890.0,59889.0,0.2071869]
["bitfinex-derivatives","BTCF0:USTF0",1726329810814,0.97713,59890.0,59889.0,0.2071869]
["bitfinex-derivatives","BTCF0:USTF0",1726329812610,0.97713,59890.0,59889.0,0.2071676]
["bitfinex-derivatives","BTCF0:USTF0",1726329813413,0.910365,59890.0,59889.0,0.12369106]
["bitfinex-derivatives","BTCF0:USTF0",1726329813922,0.910365,59890.0,59889.0,0.22388133]
["bitfinex-derivatives","BTCF0:USTF0",1726329815215,0.910365,59890.0,59889.0,0.12369106]
["bitfinex-derivatives","BTCF0:USTF0",1726329815729,0.910365,59890.0,59889.0,0.22377651]
["bitfinex-derivatives","BTCF0:USTF0",1726329816223,0.910365,59890.0,59889.0,0.12369106]
["bitfinex-derivatives","BTCF0:USTF0",1726329816423,0.91733543,59890.0,59889.0,0.22377687]
["bitfinex-derivatives","BTCF0:USTF0",1726329816620,0.910365,59890.0,59889.0,0.22377867]
["bitfinex-derivatives","BTCF0:USTF0",1726329817221,0.790365,59890.0,59889.0,0.12369106]
["bitfinex-derivatives","BTCF0:USTF0",1726329817422,0.910365,59890.0,59889.0,0.12369106]
["bitfinex-derivatives","BTCF0:USTF0",1726329819020,0.910365,59890.0,59889.0,0.12627106]
["bitfinex-derivatives","BTCF0:USTF0",1726329819915,0.910365,59890.0,59889.0,0.22636242]
["bitfinex-derivatives","BTCF0:USTF0",1726329820117,0.910365,59890.0,59889.0,0.12627106]
["bitfinex-derivatives","BTCF0:USTF0",1726329821416,0.910365,59890.0,59889.0,0.22636073]
["bitfinex-derivatives","BTCF0:USTF0",1726329821817,0.910365,59890.0,59889.0,0.12627106]
["bitfinex-derivatives","BTCF0:USTF0",1726329822218,0.910365,59890.0,59889.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726329822423,0.910365,59890.0,59889.0,0.12600741]
["bitfinex-derivatives","BTCF0:USTF0",1726329822622,0.910365,59890.0,59889.0,0.00978087]
["bitfinex-derivatives","BTCF0:USTF0",1726329822926,0.910365,59890.0,59889.0,0.13320855]
["bitfinex-derivatives","BTCF0:USTF0",1726329823130,0.910365,59890.0,59889.0,0.12600768]
["bitfinex-derivatives","BTCF0:USTF0",1726329823427,0.910365,59890.0,59889.0,0.22610116]
["bitfinex-derivatives","BTCF0:USTF0",1726329824332,0.910365,59890.0,59889.0,0.12600768]
["bitfinex-derivatives","BTCF0:USTF0",1726329825534,0.8436,59890.0,59889.0,0.12600768]
["bitfinex-derivatives","BTCF0:USTF0",1726329826025,0.8436,59890.0,59889.0,0.22610116]
["bitfinex-derivatives","BTCF0:USTF0",1726329826232,0.910365,59890.0,59889.0,0.22610116]
["bitfinex-derivatives","BTCF0:USTF0",1726329827225,0.910365,59890.0,59889.0,0.22576536]
["bitfinex-derivatives","BTCF0:USTF0",1726329827726,0.910365,59890.0,59889.0,0.12567188]
["bitfinex-derivatives","BTCF0:USTF0",1726329828924,0.910365,59890.0,59889.0,0.20910413]
["bitfinex-derivatives","BTCF0:USTF0",1726329829916,0.910365,59890.0,59889.0,0.12567188]
["bitfinex-derivatives","BTCF0:USTF0",1726329830325,0.910365,59890.0,59889.0,0.2091044]
["bitfinex-derivatives","BTCF0:USTF0",1726329830628,0.910365,59890.0,59889.0,0.08601252]
["bitfinex-derivatives","BTCF0:USTF0",1726329831228,0.910365,59890.0,59882.0,0.01082868]
["bitfinex-derivatives","BTCF0:USTF0",1726329831229,0.8436,59890.0,59887.0,0.08343275]
["bitfinex-derivatives","BTCF0:USTF0",1726329831430,0.066774,59882.0,59881.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1726329831730,0.427574,59882.0,59881.0,0.2233128]
["bitfinex-derivatives","BTCF0:USTF0",1726329831926,0.427574,59882.0,59881.0,0.22331484]
["bitfinex-derivatives","BTCF0:USTF0",1726329832433,0.427574,59882.0,59881.0,0.12322136]
["bitfinex-derivatives","BTCF0:USTF0",1726329833534,0.428574,59882.0,59881.0,0.12322136]
["bitfinex-derivatives","BTCF0:USTF0",1726329833830,0.429574,59882.0,59881.0,0.12322136]
["bitfinex-derivatives","BTCF0:USTF0",1726329836136,0.475674,59882.0,59881.0,0.12322136]
["bitfinex-derivatives","BTCF0:USTF0",1726329836520,0.475674,59882.0,59877.0,0.10010396]
["bitfinex-derivatives","BTCF0:USTF0",1726329836521,0.066779,59878.0,59877.0,0.10010396]
["bitfinex-derivatives","BTCF0:USTF0",1726329836733,0.186779,59878.0,59877.0,0.22276865]
["bitfinex-derivatives","BTCF0:USTF0",1726329837134,0.186779,59878.0,59877.0,0.12266469]
["bitfinex-derivatives","BTCF0:USTF0",1726329837833,0.187779,59878.0,59877.0,0.12266469]
["bitfinex-derivatives","BTCF0:USTF0",1726329838327,0.188779,59878.0,59877.0,0.12266469]
["bitfinex-derivatives","BTCF0:USTF0",1726329840732,0.06678,59877.0,59876.0,0.10764763]
["bitfinex-derivatives","BTCF0:USTF0",1726329841038,0.42758,59877.0,59876.0,0.23027043]
["bitfinex-derivatives","BTCF0:USTF0",1726329841236,0.42758,59877.0,59876.0,0.13016647]
["bitfinex-derivatives","BTCF0:USTF0",1726329842134,0.42858,59877.0,59876.0,0.13016647]
["bitfinex-derivatives","BTCF0:USTF0",1726329842739,0.42958,59877.0,59876.0,0.13016647]
["bitfinex-derivatives","BTCF0:USTF0",1726329843338,0.42958,59877.0,59876.0,0.23027043]
["bitfinex-derivatives","BTCF0:USTF0",1726329843339,0.3628,59877.0,59876.0,0.23027043]
["bitfinex-derivatives","BTCF0:USTF0",1726329843844,0.30432895,59877.0,59876.0,0.23027043]
["bitfinex-derivatives","BTCF0:USTF0",1726329844033,0.30432895,59877.0,59876.0,0.23020794]
["bitfinex-derivatives","BTCF0:USTF0",1726329844736,0.002,59877.0,59876.0,1.23114398]
["bitfinex-derivatives","BTCF0:USTF0",1726329844938,0.427574,59882.0,59880.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1726329845135,0.427574,59882.0,59881.0,0.38416031]
["bitfinex-derivatives","BTCF0:USTF0",1726329845636,0.427574,59882.0,59881.0,0.88516031]
["bitfinex-derivatives","BTCF0:USTF0",1726329846037,0.428574,59882.0,59881.0,0.88516031]
["bitfinex-derivatives","BTCF0:USTF0",1726329846940,0.429574,59882.0,59881.0,0.38416031]
["bitfinex-derivatives","BTCF0:USTF0",1726329847142,0.3628,59882.0,59881.0,0.45093531]
["bitfinex-derivatives","BTCF0:USTF0",1726329847346,0.3628,59882.0,59881.0,0.59638318]
["bitfinex-derivatives","BTCF0:USTF0",1726329847537,0.002,59882.0,59881.0,0.95818318]
["bitfinex-derivatives","BTCF0:USTF0",1726329848533,0.002,59882.0,59881.0,1.45918318]
["bitfinex-derivatives","BTCF0:USTF0",1726329848940,0.002,59882.0,59881.0,0.95818318]
["bitfinex-derivatives","BTCF0:USTF0",1726329854853,0.002,59882.0,59881.0,2.05918318]
["bitfinex-derivatives","BTCF0:USTF0",1726329855349,0.188774,59882.0,59881.0,0.31450818]
["bitfinex-derivatives","BTCF0:USTF0",1726329855548,0.068774,59882.0,59881.0,0.16906031]
["bitfinex-derivatives","BTCF0:USTF0",1726329855753,0.188774,59882.0,59881.0,0.16906031]
["bitfinex-derivatives","BTCF0:USTF0",1726329856749,0.188774,59882.0,59881.0,0.31476515]
["bitfinex-derivatives","BTCF0:USTF0",1726329857549,0.188774,59882.0,59881.0,0.16906031]
["bitfinex-derivatives","BTCF0:USTF0",1726329857955,0.188774,59882.0,59881.0,0.12356031]
["bitfinex-derivatives","BTCF0:USTF0",1726329858457,0.188774,59882.0,59881.0,0.12325103]
["bitfinex-derivatives","BTCF0:USTF0",1726329860654,0.188774,59882.0,59881.0,0.26897783]
["bitfinex-derivatives","BTCF0:USTF0",1726329861756,0.188774,59882.0,59881.0,0.12325103]
["bitfinex-derivatives","BTCF0:USTF0",1726329863450,0.188774,59882.0,59881.0,0.12328138]
["bitfinex-derivatives","BTCF0:USTF0",1726329864951,0.188774,59882.0,59881.0,0.20664691]
["bitfinex-derivatives","BTCF0:USTF0",1726329865451,0.188774,59882.0,59881.0,0.12328138]
["bitfinex-derivatives","BTCF0:USTF0",1726329865655,0.188774,59882.0,59881.0,0.20664486]
["bitfinex-derivatives","BTCF0:USTF0",1726329866543,0.255548,59882.0,59881.0,0.12328138]
["bitfinex-derivatives","BTCF0:USTF0",1726329866950,0.255548,59882.0,59881.0,0.20664485]
["bitfinex-derivatives","BTCF0:USTF0",1726329867460,0.255548,59882.0,59881.0,0.12328138]
["bitfinex-derivatives","BTCF0:USTF0",1726329867648,0.255548,59882.0,59881.0,0.20665025]
["bitfinex-derivatives","BTCF0:USTF0",1726329867848,0.255548,59882.0,59881.0,0.20691332]
["bitfinex-derivatives","BTCF0:USTF0",1726329868655,0.255548,59882.0,59881.0,0.12354445]
["bitfinex-derivatives","BTCF0:USTF0",1726329870160,0.255548,59882.0,59881.0,0.20691988]
["bitfinex-derivatives","BTCF0:USTF0",1726329870453,0.255548,59882.0,59881.0,0.12354445]
["bitfinex-derivatives","BTCF0:USTF0",1726329870659,0.21378377,59882.0,59881.0,0.12354445]
["bitfinex-derivatives","BTCF0:USTF0",1726329871261,0.21378377,59882.0,59881.0,0.20692337]
["bitfinex-derivatives","BTCF0:USTF0",1726329871761,0.21378377,59882.0,59881.0,0.20692444]
["bitfinex-derivatives","BTCF0:USTF0",1726329872448,0.21378377,59882.0,59881.0,0.12354445]
["bitfinex-derivatives","BTCF0:USTF0",1726329872651,0.21378377,59882.0,59881.0,0.20692735]
["bitfinex-derivatives","BTCF0:USTF0",1726329872850,0.21378377,59882.0,59881.0,0.0843829]
["bitfinex-derivatives","BTCF0:USTF0",1726329873558,0.21378377,59882.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329874353,0.21378377,59882.0,59881.0,0.0843829]
["bitfinex-derivatives","BTCF0:USTF0",1726329874547,0.21378377,59882.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329875056,0.57458377,59882.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329879460,0.57458377,59882.0,59881.0,0.0843829]
["bitfinex-derivatives","BTCF0:USTF0",1726329880162,0.50780977,59882.0,59881.0,0.20687109]
["bitfinex-derivatives","BTCF0:USTF0",1726329880358,0.14700977,59882.0,59881.0,0.12348819]
["bitfinex-derivatives","BTCF0:USTF0",1726329881658,0.02700977,59882.0,59881.0,0.17078819]
["bitfinex-derivatives","BTCF0:USTF0",1726329881969,0.14700977,59882.0,59881.0,0.2708164]
["bitfinex-derivatives","BTCF0:USTF0",1726329882269,0.14700977,59882.0,59881.0,0.2733964]
["bitfinex-derivatives","BTCF0:USTF0",1726329882768,0.50780977,59882.0,59881.0,0.2733964]
["bitfinex-derivatives","BTCF0:USTF0",1726329882970,0.38780977,59882.0,59881.0,0.1731649]
["bitfinex-derivatives","BTCF0:USTF0",1726329883159,0.50780977,59882.0,59881.0,0.1731649]
["bitfinex-derivatives","BTCF0:USTF0",1726329883653,0.38780977,59882.0,59881.0,0.27319311]
["bitfinex-derivatives","BTCF0:USTF0",1726329883860,0.50780977,59882.0,59881.0,0.27319311]
["bitfinex-derivatives","BTCF0:USTF0",1726329884867,0.50780977,59882.0,59881.0,0.18043026]
["bitfinex-derivatives","BTCF0:USTF0",1726329885163,0.50780977,59882.0,59881.0,0.28045847]
["bitfinex-derivatives","BTCF0:USTF0",1726329885560,0.50780977,59882.0,59881.0,0.18043026]
["bitfinex-derivatives","BTCF0:USTF0",1726329886068,0.50780977,59882.0,59881.0,0.28050971]
["bitfinex-derivatives","BTCF0:USTF0",1726329886471,0.50780977,59882.0,59881.0,0.18043026]
["bitfinex-derivatives","BTCF0:USTF0",1726329887671,0.38780977,59882.0,59881.0,0.18043026]
["bitfinex-derivatives","BTCF0:USTF0",1726329887871,0.50780977,59882.0,59881.0,0.28052274]
["bitfinex-derivatives","BTCF0:USTF0",1726329888264,0.3608,59882.0,59881.0,0.46730401]
["bitfinex-derivatives","BTCF0:USTF0",1726329888466,0.3608,59887.0,59881.0,1.71683182]
["bitfinex-derivatives","BTCF0:USTF0",1726329888669,0.3608,59887.0,59885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329888870,0.3608,59887.0,59886.0,0.33506972]
["bitfinex-derivatives","BTCF0:USTF0",1726329890364,0.3618,59887.0,59886.0,0.33506972]
["bitfinex-derivatives","BTCF0:USTF0",1726329890760,0.3628,59887.0,59886.0,0.33506972]
["bitfinex-derivatives","BTCF0:USTF0",1726329891172,0.3628,59887.0,59886.0,0.33706972]
["bitfinex-derivatives","BTCF0:USTF0",1726329894279,0.3628,59887.0,59886.0,0.1910549]
["bitfinex-derivatives","BTCF0:USTF0",1726329895564,0.002,59887.0,59886.0,0.1910549]
["bitfinex-derivatives","BTCF0:USTF0",1726329897477,0.002,59887.0,59886.0,0.33618535]
["bitfinex-derivatives","BTCF0:USTF0",1726329897667,0.0039,59892.0,59886.0,1.43714535]
["bitfinex-derivatives","BTCF0:USTF0",1726329897870,0.3608,59894.0,59893.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726329898173,0.0039,59901.0,59900.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1726329898378,0.186749,59905.0,59900.0,0.1890389]
["bitfinex-derivatives","BTCF0:USTF0",1726329898568,0.186749,59905.0,59902.0,0.08325563]
["bitfinex-derivatives","BTCF0:USTF0",1726329899280,0.186749,59905.0,59902.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726329899477,0.186749,59905.0,59903.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726329899676,0.187749,59905.0,59903.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726329900982,0.188749,59905.0,59903.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726329901689,0.187749,59905.0,59904.0,0.06654325]
["bitfinex-derivatives","BTCF0:USTF0",1726329901876,0.186749,59905.0,59904.0,0.06654325]
["bitfinex-derivatives","BTCF0:USTF0",1726329902782,0.186749,59905.0,59903.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726329902783,0.186749,59905.0,59903.0,0.11574325]
["bitfinex-derivatives","BTCF0:USTF0",1726329902990,0.186749,59905.0,59903.0,0.11474325]
["bitfinex-derivatives","BTCF0:USTF0",1726329903282,0.186749,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726329904683,0.186749,59905.0,59904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726329904889,0.186749,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329905481,0.066749,59905.0,59904.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1726329907992,0.066749,59905.0,59904.0,0.13629325]
["bitfinex-derivatives","BTCF0:USTF0",1726329911091,0.066749,59905.0,59904.0,0.06954325]
["bitfinex-derivatives","BTCF0:USTF0",1726329911484,0.066749,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329912981,0.066749,59905.0,59904.0,0.06954325]
["bitfinex-derivatives","BTCF0:USTF0",1726329915078,0.066749,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329915682,0.2166,59907.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329915993,0.066747,59906.0,59905.0,0.06651791]
["bitfinex-derivatives","BTCF0:USTF0",1726329916579,0.2166,59907.0,59904.0,0.06951791]
["bitfinex-derivatives","BTCF0:USTF0",1726329916580,0.066749,59905.0,59904.0,0.06951791]
["bitfinex-derivatives","BTCF0:USTF0",1726329917179,0.066749,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726329917682,0.06675,59904.0,59903.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726329919300,0.06675,59904.0,59903.0,0.08583563]
["bitfinex-derivatives","BTCF0:USTF0",1726329919996,0.06675,59904.0,59903.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726329920202,0.06675,59904.0,59903.0,0.08583563]
["bitfinex-derivatives","BTCF0:USTF0",1726329920896,0.06675,59904.0,59903.0,0.08883563]
["bitfinex-derivatives","BTCF0:USTF0",1726329921397,0.06675,59904.0,59903.0,0.20975991]
["bitfinex-derivatives","BTCF0:USTF0",1726329922896,0.06675,59904.0,59903.0,0.12650428]
["bitfinex-derivatives","BTCF0:USTF0",1726329923797,0.3608,59906.0,59903.0,0.24650428]
["bitfinex-derivatives","BTCF0:USTF0",1726329924000,0.0039,59908.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726329924202,0.066741,59913.0,59907.0,0.7466783]
["bitfinex-derivatives","BTCF0:USTF0",1726329924407,0.066741,59913.0,59911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726329924701,0.066741,59913.0,59912.0,0.12092428]
["bitfinex-derivatives","BTCF0:USTF0",1726329925090,0.066741,59913.0,59912.0,0.20420224]
["bitfinex-derivatives","BTCF0:USTF0",1726329925091,0.186741,59913.0,59912.0,0.20420224]
["bitfinex-derivatives","BTCF0:USTF0",1726329925401,0.186741,59913.0,59912.0,0.08327796]
["bitfinex-derivatives","BTCF0:USTF0",1726329925591,0.186741,59913.0,59912.0,0.20496726]
["bitfinex-derivatives","BTCF0:USTF0",1726329925797,0.066741,59912.0,59911.0,0.08327796]
["bitfinex-derivatives","BTCF0:USTF0",1726329925996,0.186741,59912.0,59911.0,0.20497209]
["bitfinex-derivatives","BTCF0:USTF0",1726329926197,0.186741,59912.0,59911.0,0.12169413]
["bitfinex-derivatives","BTCF0:USTF0",1726329927409,0.190741,59912.0,59911.0,0.12169413]
["bitfinex-derivatives","BTCF0:USTF0",1726329928094,0.198741,59912.0,59911.0,0.12169413]
["bitfinex-derivatives","BTCF0:USTF0",1726329928898,0.078741,59912.0,59911.0,0.12169413]
["bitfinex-derivatives","BTCF0:USTF0",1726329932301,0.078741,59912.0,59911.0,0.18843613]
["bitfinex-derivatives","BTCF0:USTF0",1726329933707,0.012,59912.0,59911.0,0.18843613]
["bitfinex-derivatives","BTCF0:USTF0",1726329933898,0.012,59912.0,59911.0,0.28838783]
["bitfinex-derivatives","BTCF0:USTF0",1726329934607,0.012,59912.0,59911.0,0.18843613]
["bitfinex-derivatives","BTCF0:USTF0",1726329937802,0.012,59912.0,59911.0,0.33334446]
["bitfinex-derivatives","BTCF0:USTF0",1726329938810,0.012,59912.0,59911.0,0.33332884]
["bitfinex-derivatives","BTCF0:USTF0",1726329939508,0.012,59912.0,59911.0,0.18843613]
["bitfinex-derivatives","BTCF0:USTF0",1726329943104,0.012,59912.0,59911.0,0.18829711]
["bitfinex-derivatives","BTCF0:USTF0",1726329945502,0.012,59912.0,59911.0,0.19087711]
["bitfinex-derivatives","BTCF0:USTF0",1726329947715,0.078741,59912.0,59911.0,0.12413511]
["bitfinex-derivatives","BTCF0:USTF0",1726329948011,0.078741,59912.0,59911.0,0.22412197]
["bitfinex-derivatives","BTCF0:USTF0",1726329948402,0.078741,59912.0,59911.0,0.12413511]
["bitfinex-derivatives","BTCF0:USTF0",1726329953718,0.078741,59912.0,59911.0,0.26943919]
["bitfinex-derivatives","BTCF0:USTF0",1726329957712,0.012,59912.0,59911.0,1.41159711]
["bitfinex-derivatives","BTCF0:USTF0",1726329957908,0.012,59912.0,59911.0,1.55672713]
["bitfinex-derivatives","BTCF0:USTF0",1726329958104,0.066737,59916.0,59911.0,0.95672713]
["bitfinex-derivatives","BTCF0:USTF0",1726329958307,0.066737,59916.0,59912.0,0.26668513]
["bitfinex-derivatives","BTCF0:USTF0",1726329958508,0.066737,59916.0,59913.0,0.26668513]
["bitfinex-derivatives","BTCF0:USTF0",1726329958709,0.066737,59915.0,59914.0,0.26668513]
["bitfinex-derivatives","BTCF0:USTF0",1726329959913,0.066737,59915.0,59914.0,0.12155511]
["bitfinex-derivatives","BTCF0:USTF0",1726329960718,0.077737,59916.0,59914.0,0.12155511]
["bitfinex-derivatives","BTCF0:USTF0",1726329960918,0.073737,59916.0,59915.0,0.12155511]
["bitfinex-derivatives","BTCF0:USTF0",1726329961119,0.066737,59916.0,59915.0,0.12155511]
["bitfinex-derivatives","BTCF0:USTF0",1726329961512,0.066737,59916.0,59915.0,0.22164181]
["bitfinex-derivatives","BTCF0:USTF0",1726329962322,0.066737,59916.0,59915.0,0.22264181]
["bitfinex-derivatives","BTCF0:USTF0",1726329962323,0.077737,59916.0,59915.0,0.22264181]
["bitfinex-derivatives","BTCF0:USTF0",1726329963012,0.084737,59916.0,59915.0,0.22264181]
["bitfinex-derivatives","BTCF0:USTF0",1726329963612,0.084737,59916.0,59915.0,0.22233623]
["bitfinex-derivatives","BTCF0:USTF0",1726329963827,0.085737,59916.0,59915.0,0.12324953]
["bitfinex-derivatives","BTCF0:USTF0",1726329964331,0.085737,59916.0,59915.0,0.22333068]
["bitfinex-derivatives","BTCF0:USTF0",1726329964717,0.085737,59916.0,59915.0,0.29006768]
["bitfinex-derivatives","BTCF0:USTF0",1726329964909,0.085737,59916.0,59915.0,0.33445796]
["bitfinex-derivatives","BTCF0:USTF0",1726329965513,0.085737,59916.0,59915.0,0.26772096]
["bitfinex-derivatives","BTCF0:USTF0",1726329965725,0.446537,59916.0,59915.0,0.22332373]
["bitfinex-derivatives","BTCF0:USTF0",1726329966127,0.446537,59916.0,59915.0,0.12324953]
["bitfinex-derivatives","BTCF0:USTF0",1726329968219,0.446537,59916.0,59915.0,0.12331628]
["bitfinex-derivatives","BTCF0:USTF0",1726329968625,0.446537,59916.0,59915.0,0.22339048]
["bitfinex-derivatives","BTCF0:USTF0",1726329968931,0.446537,59916.0,59915.0,0.12331628]
["bitfinex-derivatives","BTCF0:USTF0",1726329969318,0.446537,59916.0,59915.0,0.22339048]
["bitfinex-derivatives","BTCF0:USTF0",1726329970126,0.446537,59916.0,59915.0,0.12331628]
["bitfinex-derivatives","BTCF0:USTF0",1726329970437,0.446537,59916.0,59915.0,0.26792088]
["bitfinex-derivatives","BTCF0:USTF0",1726329970438,0.085737,59916.0,59915.0,0.26792088]
["bitfinex-derivatives","BTCF0:USTF0",1726329971825,0.085737,59916.0,59915.0,0.12331628]
["bitfinex-derivatives","BTCF0:USTF0",1726329973127,0.446537,59916.0,59915.0,0.12331628]
["bitfinex-derivatives","BTCF0:USTF0",1726329973527,0.446537,59916.0,59915.0,0.22337666]
["bitfinex-derivatives","BTCF0:USTF0",1726329975139,0.446537,59916.0,59915.0,0.12331628]
["bitfinex-derivatives","BTCF0:USTF0",1726329975940,0.085737,59916.0,59915.0,0.12331628]
["bitfinex-derivatives","BTCF0:USTF0",1726329976641,0.446537,59916.0,59915.0,0.2233769]
["bitfinex-derivatives","BTCF0:USTF0",1726329976932,0.446537,59916.0,59915.0,0.2259569]
["bitfinex-derivatives","BTCF0:USTF0",1726329977730,0.446537,59916.0,59915.0,0.12589628]
["bitfinex-derivatives","BTCF0:USTF0",1726329977930,0.446537,59916.0,59915.0,0.27043071]
["bitfinex-derivatives","BTCF0:USTF0",1726329978934,0.446537,59916.0,59915.0,0.12589628]
["bitfinex-derivatives","BTCF0:USTF0",1726329979230,0.446537,59916.0,59915.0,0.33715309]
["bitfinex-derivatives","BTCF0:USTF0",1726329981537,0.3798,59916.0,59915.0,0.33715309]
["bitfinex-derivatives","BTCF0:USTF0",1726329981728,0.019,59916.0,59915.0,0.33715309]
["bitfinex-derivatives","BTCF0:USTF0",1726329982437,0.019,59916.0,59915.0,0.33680701]
["bitfinex-derivatives","BTCF0:USTF0",1726329982935,0.01,59916.0,59915.0,0.33580701]
["bitfinex-derivatives","BTCF0:USTF0",1726329984042,0.002,59916.0,59915.0,0.33680701]
["bitfinex-derivatives","BTCF0:USTF0",1726329984438,0.002,59916.0,59915.0,0.83752701]
["bitfinex-derivatives","BTCF0:USTF0",1726329984934,0.427531,59921.0,59920.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1726329985135,0.427531,59921.0,59920.0,0.40791442]
["bitfinex-derivatives","BTCF0:USTF0",1726329986139,0.432531,59921.0,59920.0,0.40791442]
["bitfinex-derivatives","BTCF0:USTF0",1726329986439,0.432531,59921.0,59920.0,0.28791442]
["bitfinex-derivatives","BTCF0:USTF0",1726329987039,0.434531,59921.0,59920.0,0.28942477]
["bitfinex-derivatives","BTCF0:USTF0",1726329988334,0.434531,59921.0,59920.0,0.29667493]
["bitfinex-derivatives","BTCF0:USTF0",1726329989332,0.554531,59921.0,59920.0,0.29667493]
["bitfinex-derivatives","BTCF0:USTF0",1726329991035,0.193731,59921.0,59920.0,0.29667493]
["bitfinex-derivatives","BTCF0:USTF0",1726329991344,0.554531,59921.0,59920.0,0.29667493]
["bitfinex-derivatives","BTCF0:USTF0",1726329992138,0.554531,59921.0,59920.0,0.22994293]
["bitfinex-derivatives","BTCF0:USTF0",1726329992743,0.554531,59921.0,59920.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1726329996153,0.621262,59921.0,59920.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1726329996740,0.554531,59921.0,59920.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1726329997656,0.434531,59921.0,59920.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1726329998047,0.434531,59921.0,59920.0,0.27590368]
["bitfinex-derivatives","BTCF0:USTF0",1726329999149,0.434531,59921.0,59920.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1726329999946,0.434531,59921.0,59920.0,0.2759291]
["bitfinex-derivatives","BTCF0:USTF0",1726330000449,0.434531,59921.0,59920.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1726330003145,0.434531,59921.0,59920.0,0.12977509]
["bitfinex-derivatives","BTCF0:USTF0",1726330005639,0.3678,59921.0,59920.0,0.12977509]
["bitfinex-derivatives","BTCF0:USTF0",1726330005853,0.434531,59921.0,59920.0,0.12977509]
["bitfinex-derivatives","BTCF0:USTF0",1726330008045,0.073731,59921.0,59920.0,0.12977509]
["bitfinex-derivatives","BTCF0:USTF0",1726330008342,0.434531,59921.0,59920.0,0.13235509]
["bitfinex-derivatives","BTCF0:USTF0",1726330009549,0.434531,59921.0,59920.0,0.27817837]
["bitfinex-derivatives","BTCF0:USTF0",1726330010949,0.434531,59921.0,59920.0,0.13235509]
["bitfinex-derivatives","BTCF0:USTF0",1726330011151,0.434531,59921.0,59920.0,0.15568252]
["bitfinex-derivatives","BTCF0:USTF0",1726330011345,0.434531,59921.0,59920.0,0.13219346]
["bitfinex-derivatives","BTCF0:USTF0",1726330012549,0.434531,59921.0,59920.0,0.13220016]
["bitfinex-derivatives","BTCF0:USTF0",1726330013761,0.434531,59921.0,59920.0,0.27805954]
["bitfinex-derivatives","BTCF0:USTF0",1726330014153,0.073731,59921.0,59920.0,0.27805954]
["bitfinex-derivatives","BTCF0:USTF0",1726330014359,0.434531,59921.0,59920.0,0.27805954]
["bitfinex-derivatives","BTCF0:USTF0",1726330016261,0.434531,59921.0,59920.0,0.27801893]
["bitfinex-derivatives","BTCF0:USTF0",1726330019869,0.073731,59921.0,59920.0,0.27801893]
["bitfinex-derivatives","BTCF0:USTF0",1726330020566,0.073731,59921.0,59920.0,0.27800082]
["bitfinex-derivatives","BTCF0:USTF0",1726330023661,0.073731,59921.0,59920.0,0.2780037]
["bitfinex-derivatives","BTCF0:USTF0",1726330025870,0.073731,59921.0,59920.0,0.2754237]
["bitfinex-derivatives","BTCF0:USTF0",1726330026071,0.073731,59921.0,59920.0,0.12959424]
["bitfinex-derivatives","BTCF0:USTF0",1726330026666,0.434531,59921.0,59920.0,0.12959424]
["bitfinex-derivatives","BTCF0:USTF0",1726330026970,0.434531,59921.0,59920.0,0.27544219]
["bitfinex-derivatives","BTCF0:USTF0",1726330027673,0.434531,59921.0,59920.0,0.39544219]
["bitfinex-derivatives","BTCF0:USTF0",1726330027866,0.007,59921.0,59920.0,0.46214068]
["bitfinex-derivatives","BTCF0:USTF0",1726330032175,0.073731,59921.0,59920.0,0.34214068]
["bitfinex-derivatives","BTCF0:USTF0",1726330034075,0.073731,59921.0,59920.0,0.34179306]
["bitfinex-derivatives","BTCF0:USTF0",1726330034676,0.073731,59921.0,59920.0,0.46179306]
["bitfinex-derivatives","BTCF0:USTF0",1726330036881,0.073731,59921.0,59920.0,0.34179306]
["bitfinex-derivatives","BTCF0:USTF0",1726330037085,0.073731,59921.0,59920.0,0.27506106]
["bitfinex-derivatives","BTCF0:USTF0",1726330039781,0.434531,59921.0,59920.0,0.27506106]
["bitfinex-derivatives","BTCF0:USTF0",1726330040187,0.434531,59921.0,59920.0,0.27764106]
["bitfinex-derivatives","BTCF0:USTF0",1726330043376,0.073731,59921.0,59920.0,0.27764106]
["bitfinex-derivatives","BTCF0:USTF0",1726330045681,0.0078,59926.0,59920.0,0.27764106]
["bitfinex-derivatives","BTCF0:USTF0",1726330045881,0.4107,59929.0,59925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726330045882,0.066723,59928.0,59925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726330046078,0.066725,59926.0,59925.0,0.22010673]
["bitfinex-derivatives","BTCF0:USTF0",1726330046284,0.066725,59926.0,59925.0,0.34182747]
["bitfinex-derivatives","BTCF0:USTF0",1726330047089,0.066725,59926.0,59925.0,0.34282747]
["bitfinex-derivatives","BTCF0:USTF0",1726330047387,0.066725,59926.0,59925.0,0.22282747]
["bitfinex-derivatives","BTCF0:USTF0",1726330047581,0.068725,59926.0,59925.0,0.22282747]
["bitfinex-derivatives","BTCF0:USTF0",1726330048189,0.068725,59926.0,59925.0,0.12271268]
["bitfinex-derivatives","BTCF0:USTF0",1726330048489,0.073725,59926.0,59925.0,0.22380615]
["bitfinex-derivatives","BTCF0:USTF0",1726330048690,0.083725,59926.0,59925.0,0.22380615]
["bitfinex-derivatives","BTCF0:USTF0",1726330050696,0.017,59926.0,59925.0,0.22380615]
["bitfinex-derivatives","BTCF0:USTF0",1726330051395,0.083725,59926.0,59925.0,0.22380615]
["bitfinex-derivatives","BTCF0:USTF0",1726330060697,0.083725,59926.0,59925.0,0.12371268]
["bitfinex-derivatives","BTCF0:USTF0",1726330060906,0.083725,59926.0,59925.0,0.22380075]
["bitfinex-derivatives","BTCF0:USTF0",1726330061610,0.444525,59926.0,59925.0,0.22380075]
["bitfinex-derivatives","BTCF0:USTF0",1726330062105,0.444525,59926.0,59925.0,0.12371268]
["bitfinex-derivatives","BTCF0:USTF0",1726330062106,0.083725,59926.0,59925.0,0.12371268]
["bitfinex-derivatives","BTCF0:USTF0",1726330062611,0.083725,59926.0,59925.0,0.22338772]
["bitfinex-derivatives","BTCF0:USTF0",1726330063402,0.083725,59926.0,59925.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1726330063902,0.083725,59926.0,59925.0,0.2233724]
["bitfinex-derivatives","BTCF0:USTF0",1726330065405,0.083725,59926.0,59925.0,0.12329535]
["bitfinex-derivatives","BTCF0:USTF0",1726330068105,0.444525,59926.0,59925.0,0.12329535]
["bitfinex-derivatives","BTCF0:USTF0",1726330071615,0.444525,59926.0,59925.0,0.12587535]
["bitfinex-derivatives","BTCF0:USTF0",1726330074116,0.444525,59926.0,59925.0,0.12609774]
["bitfinex-derivatives","BTCF0:USTF0",1726330077015,0.3778,59926.0,59925.0,0.29290079]
["bitfinex-derivatives","BTCF0:USTF0",1726330077612,0.3778,59926.0,59925.0,0.19282374]
["bitfinex-derivatives","BTCF0:USTF0",1726330078210,0.444525,59926.0,59925.0,0.19282374]
["bitfinex-derivatives","BTCF0:USTF0",1726330078415,0.444525,59926.0,59925.0,0.2929529]
["bitfinex-derivatives","BTCF0:USTF0",1726330078810,0.444525,59926.0,59925.0,0.29292031]
["bitfinex-derivatives","BTCF0:USTF0",1726330080716,0.444525,59926.0,59925.0,0.22619431]
["bitfinex-derivatives","BTCF0:USTF0",1726330081322,0.444525,59926.0,59925.0,0.12606515]
["bitfinex-derivatives","BTCF0:USTF0",1726330082523,0.444525,59926.0,59925.0,0.22619431]
["bitfinex-derivatives","BTCF0:USTF0",1726330083222,0.444525,59926.0,59925.0,0.12606515]
["bitfinex-derivatives","BTCF0:USTF0",1726330083815,0.444525,59926.0,59925.0,0.22619431]
["bitfinex-derivatives","BTCF0:USTF0",1726330086120,0.444525,59926.0,59925.0,0.22627158]
["bitfinex-derivatives","BTCF0:USTF0",1726330087126,0.444525,59926.0,59925.0,0.22626534]
["bitfinex-derivatives","BTCF0:USTF0",1726330087716,0.444525,59926.0,59925.0,0.12613618]
["bitfinex-derivatives","BTCF0:USTF0",1726330088330,0.444525,59926.0,59925.0,0.22626534]
["bitfinex-derivatives","BTCF0:USTF0",1726330088826,0.444525,59926.0,59925.0,0.22368534]
["bitfinex-derivatives","BTCF0:USTF0",1726330089629,0.444525,59926.0,59925.0,0.12355618]
["bitfinex-derivatives","BTCF0:USTF0",1726330092234,0.444525,59926.0,59925.0,0.22368534]
["bitfinex-derivatives","BTCF0:USTF0",1726330097134,0.444525,59926.0,59925.0,0.12355618]
["bitfinex-derivatives","BTCF0:USTF0",1726330101437,0.444525,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330101629,0.444525,59926.0,59925.0,0.12356395]
["bitfinex-derivatives","BTCF0:USTF0",1726330102335,0.444525,59926.0,59925.0,0.22369311]
["bitfinex-derivatives","BTCF0:USTF0",1726330102834,0.444525,59926.0,59925.0,0.12356395]
["bitfinex-derivatives","BTCF0:USTF0",1726330104825,0.083725,59926.0,59925.0,0.12356395]
["bitfinex-derivatives","BTCF0:USTF0",1726330105229,0.444525,59926.0,59925.0,0.12356395]
["bitfinex-derivatives","BTCF0:USTF0",1726330105624,0.083725,59926.0,59925.0,0.12356395]
["bitfinex-derivatives","BTCF0:USTF0",1726330105928,0.444525,59926.0,59925.0,0.12356395]
["bitfinex-derivatives","BTCF0:USTF0",1726330106330,0.444525,59926.0,59925.0,0.12356047]
["bitfinex-derivatives","BTCF0:USTF0",1726330109332,0.083725,59926.0,59925.0,0.12356047]
["bitfinex-derivatives","BTCF0:USTF0",1726330109635,0.444525,59926.0,59925.0,0.12356047]
["bitfinex-derivatives","BTCF0:USTF0",1726330113240,0.441945,59926.0,59925.0,0.12356047]
["bitfinex-derivatives","BTCF0:USTF0",1726330113636,0.441945,59926.0,59925.0,0.22368963]
["bitfinex-derivatives","BTCF0:USTF0",1726330115735,0.441945,59926.0,59925.0,0.22371062]
["bitfinex-derivatives","BTCF0:USTF0",1726330116228,0.441945,59926.0,59925.0,0.12358146]
["bitfinex-derivatives","BTCF0:USTF0",1726330119544,0.081145,59926.0,59925.0,0.12358146]
["bitfinex-derivatives","BTCF0:USTF0",1726330119741,0.441945,59926.0,59925.0,0.12358146]
["bitfinex-derivatives","BTCF0:USTF0",1726330122647,0.081145,59926.0,59925.0,0.22371062]
["bitfinex-derivatives","BTCF0:USTF0",1726330123144,0.441945,59926.0,59925.0,0.22371062]
["bitfinex-derivatives","BTCF0:USTF0",1726330123847,0.081145,59926.0,59925.0,0.22371062]
["bitfinex-derivatives","BTCF0:USTF0",1726330124345,0.441945,59926.0,59925.0,0.22371062]
["bitfinex-derivatives","BTCF0:USTF0",1726330125748,0.441945,59926.0,59925.0,0.22372522]
["bitfinex-derivatives","BTCF0:USTF0",1726330125948,0.081145,59926.0,59925.0,0.22372522]
["bitfinex-derivatives","BTCF0:USTF0",1726330126258,0.441945,59926.0,59925.0,0.22372522]
["bitfinex-derivatives","BTCF0:USTF0",1726330126747,0.03941092,59926.0,59925.0,0.12359606]
["bitfinex-derivatives","BTCF0:USTF0",1726330129146,0.40021092,59926.0,59925.0,0.12359606]
["bitfinex-derivatives","BTCF0:USTF0",1726330130541,0.40021092,59926.0,59925.0,0.12327688]
["bitfinex-derivatives","BTCF0:USTF0",1726330131642,0.03941092,59926.0,59925.0,0.12327688]
["bitfinex-derivatives","BTCF0:USTF0",1726330131953,0.40021092,59926.0,59925.0,0.12327688]
["bitfinex-derivatives","BTCF0:USTF0",1726330135238,0.40021092,59926.0,59925.0,0.12328836]
["bitfinex-derivatives","BTCF0:USTF0",1726330137455,0.39771092,59926.0,59925.0,0.12328836]
["bitfinex-derivatives","BTCF0:USTF0",1726330137846,0.39771092,59926.0,59925.0,0.22344237]
["bitfinex-derivatives","BTCF0:USTF0",1726330138643,0.39759092,59926.0,59925.0,0.22344237]
["bitfinex-derivatives","BTCF0:USTF0",1726330140268,0.39759092,59926.0,59925.0,0.12328836]
["bitfinex-derivatives","BTCF0:USTF0",1726330143559,0.39759092,59926.0,59925.0,0.12329282]
["bitfinex-derivatives","BTCF0:USTF0",1726330145464,0.39759092,59926.0,59925.0,0.22344683]
["bitfinex-derivatives","BTCF0:USTF0",1726330147262,0.39759092,59926.0,59925.0,0.10215401]
["bitfinex-derivatives","BTCF0:USTF0",1726330147453,0.39759092,59926.0,59925.0,0.22343853]
["bitfinex-derivatives","BTCF0:USTF0",1726330148265,0.39759092,59926.0,59925.0,0.22343718]
["bitfinex-derivatives","BTCF0:USTF0",1726330151663,0.46431592,59926.0,59925.0,0.22343718]
["bitfinex-derivatives","BTCF0:USTF0",1726330152263,0.46431592,59926.0,59925.0,0.12328317]
["bitfinex-derivatives","BTCF0:USTF0",1726330152964,0.46431592,59926.0,59925.0,0.12327433]
["bitfinex-derivatives","BTCF0:USTF0",1726330153363,0.47158135,59926.0,59925.0,0.12327433]
["bitfinex-derivatives","BTCF0:USTF0",1726330162677,0.47158135,59926.0,59925.0,0.22341839]
["bitfinex-derivatives","BTCF0:USTF0",1726330165782,0.47158135,59926.0,59925.0,0.12326438]
["bitfinex-derivatives","BTCF0:USTF0",1726330167284,0.47158135,59926.0,59925.0,0.12326902]
["bitfinex-derivatives","BTCF0:USTF0",1726330170191,0.47158135,59926.0,59925.0,0.22342303]
["bitfinex-derivatives","BTCF0:USTF0",1726330171793,0.11078135,59926.0,59925.0,0.22342303]
["bitfinex-derivatives","BTCF0:USTF0",1726330171989,0.47158135,59926.0,59925.0,0.22342303]
["bitfinex-derivatives","BTCF0:USTF0",1726330176386,0.47158135,59926.0,59925.0,0.12326902]
["bitfinex-derivatives","BTCF0:USTF0",1726330176894,0.47158135,59926.0,59925.0,0.12330755]
["bitfinex-derivatives","BTCF0:USTF0",1726330179898,0.11078135,59926.0,59925.0,0.12330755]
["bitfinex-derivatives","BTCF0:USTF0",1726330180094,0.47158135,59926.0,59925.0,0.12330755]
["bitfinex-derivatives","BTCF0:USTF0",1726330181000,0.47158135,59926.0,59925.0,0.22346156]
["bitfinex-derivatives","BTCF0:USTF0",1726330181700,0.47158135,59926.0,59925.0,0.22346953]
["bitfinex-derivatives","BTCF0:USTF0",1726330183293,1.03894635,59926.0,59925.0,0.22346953]
["bitfinex-derivatives","BTCF0:USTF0",1726330183495,1.03894635,59926.0,59925.0,0.12331552]
["bitfinex-derivatives","BTCF0:USTF0",1726330183496,1.63894635,59926.0,59925.0,0.12331552]
["bitfinex-derivatives","BTCF0:USTF0",1726330183700,1.63894635,59926.0,59925.0,0.20678766]
["bitfinex-derivatives","BTCF0:USTF0",1726330183997,1.63894635,59926.0,59925.0,0.08547214]
["bitfinex-derivatives","BTCF0:USTF0",1726330184297,1.03894635,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330186397,0.47158135,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330188299,0.83238135,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330200808,0.11078135,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330201014,0.83238135,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330203113,0.11078135,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330203414,0.83238135,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330208315,0.11078135,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330208514,0.83238135,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330211421,0.83238135,59926.0,59925.0,0.20685578]
["bitfinex-derivatives","BTCF0:USTF0",1726330211620,0.83238135,59926.0,59925.0,0.12343868]
["bitfinex-derivatives","BTCF0:USTF0",1726330213329,0.88565635,59926.0,59925.0,0.12343868]
["bitfinex-derivatives","BTCF0:USTF0",1726330213821,0.87839092,59926.0,59925.0,0.12343868]
["bitfinex-derivatives","BTCF0:USTF0",1726330214121,0.0476,59931.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726330214122,0.06672,59931.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726330214421,0.06672,59931.0,59930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726330214625,0.06672,59931.0,59930.0,0.24143868]
["bitfinex-derivatives","BTCF0:USTF0",1726330214816,0.06672,59931.0,59930.0,0.12143868]
["bitfinex-derivatives","BTCF0:USTF0",1726330215420,0.07372,59931.0,59930.0,0.12219488]
["bitfinex-derivatives","BTCF0:USTF0",1726330215624,0.07872,59931.0,59930.0,0.12319488]
["bitfinex-derivatives","BTCF0:USTF0",1726330217119,0.08272,59931.0,59930.0,0.12419488]
["bitfinex-derivatives","BTCF0:USTF0",1726330218623,0.44352,59931.0,59930.0,0.12419488]
["bitfinex-derivatives","BTCF0:USTF0",1726330218823,0.44352,59931.0,59930.0,0.20752015]
["bitfinex-derivatives","BTCF0:USTF0",1726330219023,0.44352,59931.0,59930.0,0.12419488]
["bitfinex-derivatives","BTCF0:USTF0",1726330219225,0.44352,59931.0,59930.0,0.20752093]
["bitfinex-derivatives","BTCF0:USTF0",1726330219428,0.44352,59931.0,59930.0,0.12419488]
["bitfinex-derivatives","BTCF0:USTF0",1726330220426,0.44352,59931.0,59930.0,0.20749696]
["bitfinex-derivatives","BTCF0:USTF0",1726330221936,0.08272,59931.0,59930.0,0.24419488]
["bitfinex-derivatives","BTCF0:USTF0",1726330223232,0.08272,59931.0,59930.0,0.31091588]
["bitfinex-derivatives","BTCF0:USTF0",1726330224526,0.016,59931.0,59930.0,0.31091588]
["bitfinex-derivatives","BTCF0:USTF0",1726330226538,0.016,59931.0,59930.0,0.19091588]
["bitfinex-derivatives","BTCF0:USTF0",1726330226728,0.066718,59933.0,59930.0,0.31491588]
["bitfinex-derivatives","BTCF0:USTF0",1726330226930,0.066718,59933.0,59932.0,0.08323014]
["bitfinex-derivatives","BTCF0:USTF0",1726330227240,0.066718,59933.0,59932.0,0.20542502]
["bitfinex-derivatives","BTCF0:USTF0",1726330227748,0.066718,59933.0,59932.0,0.12219488]
["bitfinex-derivatives","BTCF0:USTF0",1726330228747,0.066718,59933.0,59932.0,0.18891288]
["bitfinex-derivatives","BTCF0:USTF0",1726330229343,0.066718,59933.0,59932.0,0.18854229]
["bitfinex-derivatives","BTCF0:USTF0",1726330229848,0.066718,59933.0,59932.0,0.27375158]
["bitfinex-derivatives","BTCF0:USTF0",1726330230055,0.066718,59933.0,59932.0,0.28100967]
["bitfinex-derivatives","BTCF0:USTF0",1726330233050,0.3608,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726330233246,0.066713,59937.0,59935.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1726330233445,0.066713,59937.0,59936.0,0.08320284]
["bitfinex-derivatives","BTCF0:USTF0",1726330233746,0.066713,59937.0,59936.0,0.12173042]
["bitfinex-derivatives","BTCF0:USTF0",1726330234655,0.066713,59937.0,59936.0,0.20492721]
["bitfinex-derivatives","BTCF0:USTF0",1726330236251,0.070713,59937.0,59936.0,0.20492721]
["bitfinex-derivatives","BTCF0:USTF0",1726330236953,0.072713,59937.0,59936.0,0.20492721]
["bitfinex-derivatives","BTCF0:USTF0",1726330237147,0.072713,59937.0,59936.0,0.12173042]
["bitfinex-derivatives","BTCF0:USTF0",1726330238449,0.006,59937.0,59936.0,0.18844442]
["bitfinex-derivatives","BTCF0:USTF0",1726330238648,0.06671,59940.0,59936.0,1.22225042]
["bitfinex-derivatives","BTCF0:USTF0",1726330238849,0.06671,59940.0,59939.0,0.20320689]
["bitfinex-derivatives","BTCF0:USTF0",1726330239049,0.06671,59940.0,59939.0,0.32493731]
["bitfinex-derivatives","BTCF0:USTF0",1726330239253,0.3608,59942.0,59939.0,0.32493731]
["bitfinex-derivatives","BTCF0:USTF0",1726330239461,0.3608,59942.0,59940.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1726330239649,0.427508,59942.0,59940.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1726330240646,0.3678,59942.0,59941.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1726330240847,0.3718,59942.0,59941.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1726330241258,0.3718,59942.0,59941.0,0.14991489]
["bitfinex-derivatives","BTCF0:USTF0",1726330241459,0.3718,59942.0,59941.0,0.27148351]
["bitfinex-derivatives","BTCF0:USTF0",1726330242547,0.3718,59942.0,59941.0,0.18827662]
["bitfinex-derivatives","BTCF0:USTF0",1726330242753,0.011,59942.0,59941.0,0.18827662]
["bitfinex-derivatives","BTCF0:USTF0",1726330243059,0.007,59942.0,59941.0,0.19027662]
["bitfinex-derivatives","BTCF0:USTF0",1726330243457,0.007,59942.0,59941.0,0.19183347]
["bitfinex-derivatives","BTCF0:USTF0",1726330245067,0.007,59942.0,59941.0,0.69231347]
["bitfinex-derivatives","BTCF0:USTF0",1726330246055,0.007,59942.0,59941.0,1.29966913]
["bitfinex-derivatives","BTCF0:USTF0",1726330246463,0.007,59942.0,59941.0,1.39976965]
["bitfinex-derivatives","BTCF0:USTF0",1726330247261,0.007,59942.0,59941.0,0.79976965]
["bitfinex-derivatives","BTCF0:USTF0",1726330247458,0.007,59942.0,59941.0,1.39976965]
["bitfinex-derivatives","BTCF0:USTF0",1726330247672,0.0039,59945.0,59944.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726330247854,0.3608,59951.0,59944.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726330247855,0.0039,59948.0,59947.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726330248051,0.3608,59951.0,59947.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726330248052,0.3608,59951.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726330248266,0.3608,59951.0,59950.0,0.30934265]
["bitfinex-derivatives","BTCF0:USTF0",1726330250153,0.3608,59951.0,59950.0,0.39246637]
["bitfinex-derivatives","BTCF0:USTF0",1726330250359,0.3628,59951.0,59950.0,0.39246637]
["bitfinex-derivatives","BTCF0:USTF0",1726330250853,0.002,59951.0,59950.0,0.39246637]
["bitfinex-derivatives","BTCF0:USTF0",1726330251061,0.002,59951.0,59950.0,0.30934265]
["bitfinex-derivatives","BTCF0:USTF0",1726330251264,0.002,59951.0,59950.0,0.26981104]
["bitfinex-derivatives","BTCF0:USTF0",1726330252070,0.002,59951.0,59950.0,0.39341853]
["bitfinex-derivatives","BTCF0:USTF0",1726330254867,0.002,59951.0,59950.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1726330256075,0.002,59951.0,59950.0,0.19388237]
["bitfinex-derivatives","BTCF0:USTF0",1726330258968,0.002,59951.0,59950.0,0.07388237]
["bitfinex-derivatives","BTCF0:USTF0",1726330259771,0.44200719,59954.0,59953.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1726330259974,0.44108719,59954.0,59953.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1726330261373,0.066695,59953.0,59950.0,0.00718437]
["bitfinex-derivatives","BTCF0:USTF0",1726330261575,0.32108719,59954.0,59953.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1726330261769,0.32192719,59954.0,59953.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1726330262075,0.32108719,59954.0,59953.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1726330262578,0.44108719,59954.0,59953.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1726330263771,0.44829437,59954.0,59953.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1726330264674,0.44821437,59954.0,59953.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1726330265373,0.48800718,59954.0,59953.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1726330269274,0.48800718,59954.0,59953.0,0.09145805]
["bitfinex-derivatives","BTCF0:USTF0",1726330269275,0.55470118,59954.0,59953.0,0.09145805]
["bitfinex-derivatives","BTCF0:USTF0",1726330270169,0.19390118,59954.0,59953.0,0.21503115]
["bitfinex-derivatives","BTCF0:USTF0",1726330270374,0.55470118,59954.0,59953.0,0.13189461]
["bitfinex-derivatives","BTCF0:USTF0",1726330270964,0.98840718,59954.0,59952.0,0.06660602]
["bitfinex-derivatives","BTCF0:USTF0",1726330271175,0.98840718,59954.0,59950.0,0.06660602]
["bitfinex-derivatives","BTCF0:USTF0",1726330271176,0.066697,59951.0,59950.0,0.06660602]
["bitfinex-derivatives","BTCF0:USTF0",1726330271382,0.4808,59951.0,59948.0,0.06660602]
["bitfinex-derivatives","BTCF0:USTF0",1726330271567,0.066703,59946.0,59945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726330271887,0.066703,59946.0,59934.0,0.09982986]
["bitfinex-derivatives","BTCF0:USTF0",1726330271888,0.066708,59941.0,59940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726330272083,0.4808,59941.0,59938.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726330272378,0.066713,59937.0,59936.0,0.0832376]
["bitfinex-derivatives","BTCF0:USTF0",1726330272566,0.186713,59937.0,59936.0,0.20697497]
["bitfinex-derivatives","BTCF0:USTF0",1726330272772,0.066714,59936.0,59935.0,0.0832376]
["bitfinex-derivatives","BTCF0:USTF0",1726330272974,0.547514,59936.0,59935.0,0.20698184]
["bitfinex-derivatives","BTCF0:USTF0",1726330273283,0.547514,59936.0,59935.0,0.12374424]
["bitfinex-derivatives","BTCF0:USTF0",1726330273682,0.3608,59936.0,59935.0,0.12374424]
["bitfinex-derivatives","BTCF0:USTF0",1726330273881,0.431409,59941.0,59940.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1726330273882,0.0049,59941.0,59940.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1726330274075,0.0535,59945.0,59940.0,0.31045424]
["bitfinex-derivatives","BTCF0:USTF0",1726330274271,0.0535,59945.0,59943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726330274479,0.0496,59945.0,59944.0,0.12374424]
["bitfinex-derivatives","BTCF0:USTF0",1726330275573,0.236304,59945.0,59944.0,0.12374424]
["bitfinex-derivatives","BTCF0:USTF0",1726330275777,0.236304,59945.0,59943.0,0.08325385]
["bitfinex-derivatives","BTCF0:USTF0",1726330275778,0.066705,59944.0,59943.0,0.08325385]
["bitfinex-derivatives","BTCF0:USTF0",1726330275979,0.12,59944.0,59941.0,0.08325385]
["bitfinex-derivatives","BTCF0:USTF0",1726330276181,0.4808,59942.0,59941.0,0.08325385]
["bitfinex-derivatives","BTCF0:USTF0",1726330276378,0.066708,59941.0,59940.0,0.09825385]
["bitfinex-derivatives","BTCF0:USTF0",1726330276587,0.113008,59941.0,59940.0,0.21272869]
["bitfinex-derivatives","BTCF0:USTF0",1726330276776,0.113008,59941.0,59940.0,0.20672869]
["bitfinex-derivatives","BTCF0:USTF0",1726330277177,0.473808,59941.0,59940.0,0.20672869]
["bitfinex-derivatives","BTCF0:USTF0",1726330277485,0.473808,59941.0,59940.0,0.08325385]
["bitfinex-derivatives","BTCF0:USTF0",1726330277987,0.473808,59941.0,59940.0,0.08925385]
["bitfinex-derivatives","BTCF0:USTF0",1726330278377,0.473808,59941.0,59940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726330278991,0.473808,59941.0,59940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330284984,0.113008,59941.0,59940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330285487,0.473808,59941.0,59940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330286792,0.473808,59941.0,59940.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1726330295292,0.427508,59941.0,59940.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1726330295491,0.547508,59941.0,59940.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1726330297403,0.547508,59941.0,59940.0,0.10083385]
["bitfinex-derivatives","BTCF0:USTF0",1726330297995,0.547508,59941.0,59940.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1726330298504,0.547508,59941.0,59940.0,0.10084607]
["bitfinex-derivatives","BTCF0:USTF0",1726330299197,0.547508,59941.0,59940.0,0.22449357]
["bitfinex-derivatives","BTCF0:USTF0",1726330299402,0.547508,59941.0,59940.0,0.1412275]
["bitfinex-derivatives","BTCF0:USTF0",1726330300801,0.547508,59941.0,59940.0,0.14135521]
["bitfinex-derivatives","BTCF0:USTF0",1726330303996,0.186708,59941.0,59940.0,0.14135521]
["bitfinex-derivatives","BTCF0:USTF0",1726330304196,0.547508,59941.0,59940.0,0.14135521]
["bitfinex-derivatives","BTCF0:USTF0",1726330304598,0.186708,59941.0,59940.0,0.24125114]
["bitfinex-derivatives","BTCF0:USTF0",1726330304799,0.12,59941.0,59940.0,0.24125114]
["bitfinex-derivatives","BTCF0:USTF0",1726330305000,0.4808,59941.0,59940.0,0.14135521]
["bitfinex-derivatives","BTCF0:USTF0",1726330305202,0.547508,59941.0,59940.0,0.14135521]
["bitfinex-derivatives","BTCF0:USTF0",1726330305506,0.547508,59941.0,59940.0,0.24104461]
["bitfinex-derivatives","BTCF0:USTF0",1726330307109,0.547508,59941.0,59940.0,0.14114868]
["bitfinex-derivatives","BTCF0:USTF0",1726330309504,0.427508,59941.0,59940.0,0.14114868]
["bitfinex-derivatives","BTCF0:USTF0",1726330309807,0.427508,59941.0,59940.0,0.24104461]
["bitfinex-derivatives","BTCF0:USTF0",1726330310406,0.427508,59941.0,59940.0,0.14114868]
["bitfinex-derivatives","BTCF0:USTF0",1726330312315,0.427508,59941.0,59940.0,0.24124788]
["bitfinex-derivatives","BTCF0:USTF0",1726330313508,0.427508,59941.0,59940.0,0.14114868]
["bitfinex-derivatives","BTCF0:USTF0",1726330313700,0.427508,59941.0,59940.0,0.24124819]
["bitfinex-derivatives","BTCF0:USTF0",1726330313908,0.427508,59941.0,59940.0,0.14114868]
["bitfinex-derivatives","BTCF0:USTF0",1726330314612,0.427508,59941.0,59940.0,0.24124854]
["bitfinex-derivatives","BTCF0:USTF0",1726330315111,0.427508,59941.0,59940.0,0.11767986]
["bitfinex-derivatives","BTCF0:USTF0",1726330315819,1.094216,59941.0,59940.0,0.11767986]
["bitfinex-derivatives","BTCF0:USTF0",1726330316014,0.427508,59941.0,59940.0,0.10100259]
["bitfinex-derivatives","BTCF0:USTF0",1726330316316,0.427508,59941.0,59940.0,0.2246381]
["bitfinex-derivatives","BTCF0:USTF0",1726330316617,0.427508,59941.0,59940.0,0.14113593]
["bitfinex-derivatives","BTCF0:USTF0",1726330316916,0.427508,59941.0,59940.0,0.13213593]
["bitfinex-derivatives","BTCF0:USTF0",1726330317219,0.427508,59941.0,59940.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1726330317916,0.427508,59941.0,59940.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726330318117,0.428508,59941.0,59940.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726330321017,0.067708,59941.0,59940.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726330321217,0.428508,59941.0,59940.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726330322918,0.067708,59941.0,59940.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726330323118,0.428508,59941.0,59940.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726330323417,0.066711,59939.0,59936.0,0.10400711]
["bitfinex-derivatives","BTCF0:USTF0",1726330323607,0.066711,59939.0,59936.0,0.10010711]
["bitfinex-derivatives","BTCF0:USTF0",1726330323805,0.3608,59938.0,59933.0,0.07419319]
["bitfinex-derivatives","BTCF0:USTF0",1726330324011,0.427512,59938.0,59933.0,0.07419319]
["bitfinex-derivatives","BTCF0:USTF0",1726330324211,0.066712,59938.0,59933.0,0.07419319]
["bitfinex-derivatives","BTCF0:USTF0",1726330324715,0.427512,59938.0,59933.0,0.07419319]
["bitfinex-derivatives","BTCF0:USTF0",1726330325019,0.427512,59938.0,59936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726330325418,0.066712,59938.0,59936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726330325619,0.427512,59938.0,59936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726330325815,0.427512,59938.0,59937.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726330326812,0.0039,59942.0,59937.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1726330327018,0.0039,59942.0,59941.0,0.186708]
["bitfinex-derivatives","BTCF0:USTF0",1726330327314,0.431404,59945.0,59941.0,0.186708]
["bitfinex-derivatives","BTCF0:USTF0",1726330327315,0.428384,59945.0,59941.0,0.186708]
["bitfinex-derivatives","BTCF0:USTF0",1726330327518,0.427504,59945.0,59941.0,0.186708]
["bitfinex-derivatives","BTCF0:USTF0",1726330328113,0.427504,59945.0,59941.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1726330328519,0.427504,59945.0,59941.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1726330328721,0.427504,59945.0,59942.0,0.12315178]
["bitfinex-derivatives","BTCF0:USTF0",1726330328917,0.427504,59945.0,59944.0,0.10004083]
["bitfinex-derivatives","BTCF0:USTF0",1726330329119,0.427504,59945.0,59944.0,0.22319261]
["bitfinex-derivatives","BTCF0:USTF0",1726330329623,0.427504,59945.0,59944.0,0.12315178]
["bitfinex-derivatives","BTCF0:USTF0",1726330330609,0.427504,59945.0,59944.0,0.12815178]
["bitfinex-derivatives","BTCF0:USTF0",1726330331320,0.427504,59945.0,59944.0,0.13015178]
["bitfinex-derivatives","BTCF0:USTF0",1726330331514,0.547504,59945.0,59944.0,0.13015178]
["bitfinex-derivatives","BTCF0:USTF0",1726330332018,0.547504,59945.0,59944.0,0.12815178]
["bitfinex-derivatives","BTCF0:USTF0",1726330333223,0.547504,59945.0,59944.0,0.12615178]
["bitfinex-derivatives","BTCF0:USTF0",1726330333925,0.428504,59945.0,59944.0,0.12315178]
["bitfinex-derivatives","BTCF0:USTF0",1726330334112,0.548504,59945.0,59944.0,0.12515178]
["bitfinex-derivatives","BTCF0:USTF0",1726330337024,0.187704,59945.0,59944.0,0.12515178]
["bitfinex-derivatives","BTCF0:USTF0",1726330337226,0.548504,59945.0,59944.0,0.12515178]
["bitfinex-derivatives","BTCF0:USTF0",1726330337618,0.548504,59945.0,59944.0,0.12549991]
["bitfinex-derivatives","BTCF0:USTF0",1726330342536,0.548504,59945.0,59944.0,0.12555956]
["bitfinex-derivatives","BTCF0:USTF0",1726330347920,0.3618,59945.0,59944.0,0.29230539]
["bitfinex-derivatives","BTCF0:USTF0",1726330348125,0.3618,59945.0,59944.0,0.19226456]
["bitfinex-derivatives","BTCF0:USTF0",1726330348328,0.4818,59945.0,59944.0,0.12555956]
["bitfinex-derivatives","BTCF0:USTF0",1726330349130,0.548504,59945.0,59944.0,0.12555956]
["bitfinex-derivatives","BTCF0:USTF0",1726330349827,0.5067821,59945.0,59944.0,0.12555956]
["bitfinex-derivatives","BTCF0:USTF0",1726330350228,0.3200781,59945.0,59944.0,0.19226456]
["bitfinex-derivatives","BTCF0:USTF0",1726330351736,0.0039,59949.0,59948.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726330351934,0.3647,59952.0,59948.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726330351935,0.3608,59952.0,59951.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726330352132,0.3608,59952.0,59951.0,0.19025656]
["bitfinex-derivatives","BTCF0:USTF0",1726330352325,0.3608,59952.0,59951.0,0.29030067]
["bitfinex-derivatives","BTCF0:USTF0",1726330352527,0.3608,59952.0,59951.0,0.19025656]
["bitfinex-derivatives","BTCF0:USTF0",1726330353435,0.3608,59952.0,59951.0,0.19125656]
["bitfinex-derivatives","BTCF0:USTF0",1726330355124,0.3608,59952.0,59951.0,0.19025656]
["bitfinex-derivatives","BTCF0:USTF0",1726330356633,0.3608,59952.0,59951.0,0.18950242]
["bitfinex-derivatives","BTCF0:USTF0",1726330361634,0.3608,59952.0,59951.0,0.39550821]
["bitfinex-derivatives","BTCF0:USTF0",1726330361834,0.3608,59952.0,59951.0,0.27270279]
["bitfinex-derivatives","BTCF0:USTF0",1726330363537,0.3608,59952.0,59951.0,0.39270279]
["bitfinex-derivatives","BTCF0:USTF0",1726330363738,0.3608,59952.0,59951.0,0.30943702]
["bitfinex-derivatives","BTCF0:USTF0",1726330363938,0.3608,59952.0,59951.0,0.40948113]
["bitfinex-derivatives","BTCF0:USTF0",1726330364137,0.3608,59952.0,59951.0,0.30943702]
["bitfinex-derivatives","BTCF0:USTF0",1726330364642,0.3608,59952.0,59951.0,0.40932598]
["bitfinex-derivatives","BTCF0:USTF0",1726330366144,0.0039,59956.0,59955.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726330366445,0.3608,59956.0,59955.0,0.27266521]
["bitfinex-derivatives","BTCF0:USTF0",1726330366643,0.3608,59956.0,59955.0,0.14992519]
["bitfinex-derivatives","BTCF0:USTF0",1726330367338,0.3608,59956.0,59955.0,0.15092519]
["bitfinex-derivatives","BTCF0:USTF0",1726330367546,0.3608,59956.0,59955.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1726330370140,0.18669,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726330372148,0.18669,59958.0,59957.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1726330372340,0.18669,59958.0,59957.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1726330376544,0.18669,59958.0,59957.0,0.07618685]
["bitfinex-derivatives","BTCF0:USTF0",1726330379649,0.18669,59958.0,59957.0,0.28202033]
["bitfinex-derivatives","BTCF0:USTF0",1726330380446,0.18669,59958.0,59957.0,0.28201882]
["bitfinex-derivatives","BTCF0:USTF0",1726330381155,0.0039,59960.0,59957.0,0.13209563]
["bitfinex-derivatives","BTCF0:USTF0",1726330381451,0.1939973,59961.0,59960.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726330381650,0.1939973,59961.0,59960.0,0.27259448]
["bitfinex-derivatives","BTCF0:USTF0",1726330383146,0.1939973,59961.0,59960.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726330383345,0.1939973,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726330384351,0.1939973,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330389062,0.1939973,59961.0,59960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330389450,0.1939973,59961.0,59960.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726330390556,0.1939973,59961.0,59960.0,0.21049975]
["bitfinex-derivatives","BTCF0:USTF0",1726330391360,0.1939973,59961.0,59960.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726330391550,0.1939973,59961.0,59960.0,0.21050512]
["bitfinex-derivatives","BTCF0:USTF0",1726330391746,0.1939973,59961.0,59960.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726330392155,0.1939973,59961.0,59960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330392556,0.1939973,59961.0,59960.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726330392861,0.1939973,59961.0,59960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330393046,0.1939973,59961.0,59960.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726330393452,0.1939973,59961.0,59960.0,0.21054425]
["bitfinex-derivatives","BTCF0:USTF0",1726330394752,0.5547973,59961.0,59960.0,0.21054425]
["bitfinex-derivatives","BTCF0:USTF0",1726330397257,0.5547973,59961.0,59960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330397463,0.5547973,59961.0,59960.0,0.12725093]
["bitfinex-derivatives","BTCF0:USTF0",1726330397960,0.5547973,59961.0,59960.0,0.21063789]
["bitfinex-derivatives","BTCF0:USTF0",1726330398165,0.5547973,59961.0,59960.0,0.12725093]
["bitfinex-derivatives","BTCF0:USTF0",1726330413163,0.1939973,59961.0,59960.0,0.12725093]
["bitfinex-derivatives","BTCF0:USTF0",1726330413371,0.5547973,59961.0,59960.0,0.12725093]
["bitfinex-derivatives","BTCF0:USTF0",1726330417660,0.5547973,59961.0,59960.0,0.12729721]
["bitfinex-derivatives","BTCF0:USTF0",1726330422573,0.5547973,59961.0,59960.0,0.12725057]
["bitfinex-derivatives","BTCF0:USTF0",1726330425366,0.5547973,59961.0,59960.0,0.12467057]
["bitfinex-derivatives","BTCF0:USTF0",1726330427269,0.5547973,59961.0,59960.0,0.12467986]
["bitfinex-derivatives","BTCF0:USTF0",1726330432271,0.5547973,59961.0,59960.0,0.12470181]
["bitfinex-derivatives","BTCF0:USTF0",1726330434075,0.5547973,59961.0,59960.0,0.12472677]
["bitfinex-derivatives","BTCF0:USTF0",1726330435782,0.1939973,59961.0,59960.0,0.12472677]
["bitfinex-derivatives","BTCF0:USTF0",1726330435979,0.5547973,59961.0,59960.0,0.12472677]
["bitfinex-derivatives","BTCF0:USTF0",1726330436885,0.5547973,59961.0,59960.0,0.08541012]
["bitfinex-derivatives","BTCF0:USTF0",1726330437274,0.1939973,59961.0,59960.0,0.08541012]
["bitfinex-derivatives","BTCF0:USTF0",1726330437476,0.5547973,59961.0,59960.0,0.08541012]
["bitfinex-derivatives","BTCF0:USTF0",1726330438374,0.1939973,59961.0,59960.0,0.08541012]
["bitfinex-derivatives","BTCF0:USTF0",1726330438581,0.5547973,59961.0,59960.0,0.08541012]
["bitfinex-derivatives","BTCF0:USTF0",1726330438788,0.1939973,59961.0,59960.0,0.08541012]
["bitfinex-derivatives","BTCF0:USTF0",1726330438986,0.5547973,59961.0,59960.0,0.08541012]
["bitfinex-derivatives","BTCF0:USTF0",1726330439382,0.1939973,59961.0,59960.0,0.08541012]
["bitfinex-derivatives","BTCF0:USTF0",1726330439578,0.5547973,59961.0,59960.0,0.21072876]
["bitfinex-derivatives","BTCF0:USTF0",1726330440482,0.5547973,59961.0,59960.0,0.12731864]
["bitfinex-derivatives","BTCF0:USTF0",1726330442284,0.5547973,59961.0,59960.0,0.2107205]
["bitfinex-derivatives","BTCF0:USTF0",1726330443785,0.5547973,59961.0,59960.0,0.12731864]
["bitfinex-derivatives","BTCF0:USTF0",1726330443991,0.5547973,59961.0,59960.0,0.1298229]
["bitfinex-derivatives","BTCF0:USTF0",1726330444379,0.547487,59961.0,59960.0,0.1288229]
["bitfinex-derivatives","BTCF0:USTF0",1726330444886,0.547487,59961.0,59960.0,0.1278229]
["bitfinex-derivatives","BTCF0:USTF0",1726330445478,0.547487,59961.0,59960.0,0.12780746]
["bitfinex-derivatives","BTCF0:USTF0",1726330445881,0.547487,59961.0,59960.0,0.12880746]
["bitfinex-derivatives","BTCF0:USTF0",1726330446079,0.186687,59961.0,59960.0,0.12880746]
["bitfinex-derivatives","BTCF0:USTF0",1726330446281,0.547487,59961.0,59960.0,0.12880746]
["bitfinex-derivatives","BTCF0:USTF0",1726330450681,0.4808,59961.0,59960.0,0.19549446]
["bitfinex-derivatives","BTCF0:USTF0",1726330451882,0.12,59961.0,59960.0,0.19549446]
["bitfinex-derivatives","BTCF0:USTF0",1726330452080,0.4808,59961.0,59960.0,0.19549446]
["bitfinex-derivatives","BTCF0:USTF0",1726330452387,0.547486,59961.0,59960.0,0.19549446]
["bitfinex-derivatives","BTCF0:USTF0",1726330459010,0.547486,59961.0,59960.0,0.12880746]
["bitfinex-derivatives","BTCF0:USTF0",1726330459394,0.547486,59961.0,59960.0,0.21219941]
["bitfinex-derivatives","BTCF0:USTF0",1726330460700,0.547486,59961.0,59960.0,0.12880746]
["bitfinex-derivatives","BTCF0:USTF0",1726330464894,0.547486,59961.0,59960.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726330465204,0.547486,59961.0,59960.0,0.12881512]
["bitfinex-derivatives","BTCF0:USTF0",1726330465594,0.186686,59961.0,59960.0,0.12881512]
["bitfinex-derivatives","BTCF0:USTF0",1726330465803,0.547486,59961.0,59960.0,0.12881512]
["bitfinex-derivatives","BTCF0:USTF0",1726330468206,0.186686,59961.0,59960.0,0.12881512]
["bitfinex-derivatives","BTCF0:USTF0",1726330468505,0.547486,59961.0,59960.0,0.12881512]
["bitfinex-derivatives","BTCF0:USTF0",1726330470003,0.547486,59961.0,59960.0,0.12882618]
["bitfinex-derivatives","BTCF0:USTF0",1726330471208,0.186686,59961.0,59960.0,0.12882618]
["bitfinex-derivatives","BTCF0:USTF0",1726330471419,0.547486,59961.0,59960.0,0.12882618]
["bitfinex-derivatives","BTCF0:USTF0",1726330472110,0.186686,59961.0,59960.0,0.12882618]
["bitfinex-derivatives","BTCF0:USTF0",1726330472409,0.547486,59961.0,59960.0,0.12882618]
["bitfinex-derivatives","BTCF0:USTF0",1726330475101,0.547486,59961.0,59960.0,0.19551318]
["bitfinex-derivatives","BTCF0:USTF0",1726330476303,0.547486,59961.0,59960.0,0.19293318]
["bitfinex-derivatives","BTCF0:USTF0",1726330479712,0.547486,59961.0,59960.0,0.19287163]
["bitfinex-derivatives","BTCF0:USTF0",1726330481010,0.186686,59961.0,59960.0,0.19287163]
["bitfinex-derivatives","BTCF0:USTF0",1726330481219,0.547486,59961.0,59960.0,0.19287163]
["bitfinex-derivatives","BTCF0:USTF0",1726330484606,0.547486,59961.0,59960.0,0.19287517]
["bitfinex-derivatives","BTCF0:USTF0",1726330489420,0.43908951,59961.0,59960.0,0.29292895]
["bitfinex-derivatives","BTCF0:USTF0",1726330490609,0.43908951,59961.0,59960.0,0.19541819]
["bitfinex-derivatives","BTCF0:USTF0",1726330492119,0.0039,59963.0,59962.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1726330492411,0.0039,59966.0,59965.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1726330492613,0.48172,59967.0,59965.0,0.19183319]
["bitfinex-derivatives","BTCF0:USTF0",1726330492818,0.4808,59967.0,59966.0,0.12515119]
["bitfinex-derivatives","BTCF0:USTF0",1726330495722,0.4808,59967.0,59966.0,0.20848467]
["bitfinex-derivatives","BTCF0:USTF0",1726330495908,0.4808,59967.0,59966.0,0.20948467]
["bitfinex-derivatives","BTCF0:USTF0",1726330496109,0.4808,59967.0,59966.0,0.15101448]
["bitfinex-derivatives","BTCF0:USTF0",1726330496722,0.12,59967.0,59966.0,0.15101448]
["bitfinex-derivatives","BTCF0:USTF0",1726330496922,0.4808,59967.0,59966.0,0.27557333]
["bitfinex-derivatives","BTCF0:USTF0",1726330497122,0.4808,59967.0,59966.0,0.27555671]
["bitfinex-derivatives","BTCF0:USTF0",1726330497423,0.4808,59967.0,59966.0,0.27558179]
["bitfinex-derivatives","BTCF0:USTF0",1726330498411,0.4808,59967.0,59966.0,0.28289372]
["bitfinex-derivatives","BTCF0:USTF0",1726330498711,0.4808,59967.0,59966.0,0.15830979]
["bitfinex-derivatives","BTCF0:USTF0",1726330498911,0.4808,59967.0,59966.0,0.2829188]
["bitfinex-derivatives","BTCF0:USTF0",1726330500625,0.54748,59967.0,59966.0,0.2829188]
["bitfinex-derivatives","BTCF0:USTF0",1726330501918,0.54748,59967.0,59966.0,0.2828949]
["bitfinex-derivatives","BTCF0:USTF0",1726330502121,0.54748,59967.0,59966.0,0.28289476]
["bitfinex-derivatives","BTCF0:USTF0",1726330502426,0.54748,59967.0,59966.0,0.28289]
["bitfinex-derivatives","BTCF0:USTF0",1726330503227,0.3608,59967.0,59966.0,0.15830979]
["bitfinex-derivatives","BTCF0:USTF0",1726330503422,0.3608,59967.0,59966.0,0.19953249]
["bitfinex-derivatives","BTCF0:USTF0",1726330504123,0.3608,59967.0,59966.0,0.24933249]
["bitfinex-derivatives","BTCF0:USTF0",1726330504326,0.3608,59967.0,59966.0,0.34939852]
["bitfinex-derivatives","BTCF0:USTF0",1726330504525,0.3608,59967.0,59966.0,0.24933249]
["bitfinex-derivatives","BTCF0:USTF0",1726330504833,0.3608,59967.0,59966.0,0.34939852]
["bitfinex-derivatives","BTCF0:USTF0",1726330505020,0.3608,59967.0,59966.0,0.24933249]
["bitfinex-derivatives","BTCF0:USTF0",1726330506522,0.3608,59967.0,59966.0,0.34913326]
["bitfinex-derivatives","BTCF0:USTF0",1726330507419,0.3608,59967.0,59966.0,0.34971913]
["bitfinex-derivatives","BTCF0:USTF0",1726330507930,0.0039,59970.0,59969.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1726330508134,0.48176001,59971.0,59970.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726330508322,0.12,59971.0,59970.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726330508517,0.4808,59971.0,59970.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726330509225,0.4808,59971.0,59970.0,0.14974504]
["bitfinex-derivatives","BTCF0:USTF0",1726330509427,0.4808,59971.0,59970.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726330509621,0.12,59971.0,59970.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1726330509925,0.4808,59971.0,59970.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1726330510122,0.4808,59971.0,59970.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1726330510521,0.3608,59971.0,59970.0,0.15174504]
["bitfinex-derivatives","BTCF0:USTF0",1726330510948,0.12,59973.0,59971.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1726330511229,0.3608,59972.0,59971.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1726330511623,0.12,59973.0,59971.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1726330512029,0.3608,59972.0,59971.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1726330512334,0.3608,59972.0,59971.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1726330512627,0.3608,59972.0,59971.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1726330513125,0.3608,59972.0,59971.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1726330513426,0.0039,59974.0,59973.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1726330513635,0.070569,59977.0,59973.0,0.20804876]
["bitfinex-derivatives","BTCF0:USTF0",1726330513818,0.070569,59977.0,59974.0,0.08310503]
["bitfinex-derivatives","BTCF0:USTF0",1726330514022,0.12,59976.0,59974.0,0.14977603]
["bitfinex-derivatives","BTCF0:USTF0",1726330514225,0.12,59976.0,59975.0,0.14977603]
["bitfinex-derivatives","BTCF0:USTF0",1726330514527,0.12,59976.0,59975.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726330514926,0.12,59976.0,59975.0,0.07412871]
["bitfinex-derivatives","BTCF0:USTF0",1726330516534,0.12,59976.0,59975.0,0.07612871]
["bitfinex-derivatives","BTCF0:USTF0",1726330517135,0.12,59976.0,59975.0,0.15923374]
["bitfinex-derivatives","BTCF0:USTF0",1726330517328,0.12,59976.0,59975.0,0.07612871]
["bitfinex-derivatives","BTCF0:USTF0",1726330517525,0.12,59976.0,59975.0,0.15923374]
["bitfinex-derivatives","BTCF0:USTF0",1726330518428,0.12,59976.0,59975.0,0.07612871]
["bitfinex-derivatives","BTCF0:USTF0",1726330518739,0.12,59976.0,59975.0,0.15923374]
["bitfinex-derivatives","BTCF0:USTF0",1726330519029,0.12,59976.0,59975.0,0.28532873]
["bitfinex-derivatives","BTCF0:USTF0",1726330519429,0.12,59976.0,59975.0,0.15923374]
["bitfinex-derivatives","BTCF0:USTF0",1726330519827,0.12,59976.0,59975.0,0.28532209]
["bitfinex-derivatives","BTCF0:USTF0",1726330520229,0.12,59976.0,59975.0,0.15923374]
["bitfinex-derivatives","BTCF0:USTF0",1726330520938,0.12,59976.0,59975.0,0.2853062]
["bitfinex-derivatives","BTCF0:USTF0",1726330521144,0.12,59976.0,59975.0,0.20220117]
["bitfinex-derivatives","BTCF0:USTF0",1726330526232,0.12,59976.0,59975.0,0.20216518]
["bitfinex-derivatives","BTCF0:USTF0",1726330529829,0.12,59976.0,59975.0,0.30196595]
["bitfinex-derivatives","BTCF0:USTF0",1726330531543,0.18667,59976.0,59975.0,0.30196595]
["bitfinex-derivatives","BTCF0:USTF0",1726330532447,0.18667,59976.0,59975.0,0.20216518]
["bitfinex-derivatives","BTCF0:USTF0",1726330533531,0.12,59978.0,59977.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726330533744,0.3608,59979.0,59977.0,0.19270447]
["bitfinex-derivatives","BTCF0:USTF0",1726330534042,0.3608,59979.0,59978.0,0.12603647]
["bitfinex-derivatives","BTCF0:USTF0",1726330534447,0.31910327,59979.0,59978.0,0.12603647]
["bitfinex-derivatives","BTCF0:USTF0",1726330535038,0.0039,59983.0,59978.0,0.12603647]
["bitfinex-derivatives","BTCF0:USTF0",1726330535236,0.0039,59983.0,59982.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726330535237,0.070562,59983.0,59982.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726330535435,0.066662,59983.0,59982.0,0.19226987]
["bitfinex-derivatives","BTCF0:USTF0",1726330536536,0.066662,59983.0,59982.0,0.19326987]
["bitfinex-derivatives","BTCF0:USTF0",1726330538236,0.066662,59983.0,59982.0,0.19426987]
["bitfinex-derivatives","BTCF0:USTF0",1726330540345,0.186662,59983.0,59982.0,0.19426987]
["bitfinex-derivatives","BTCF0:USTF0",1726330541244,0.186662,59983.0,59982.0,0.20155973]
["bitfinex-derivatives","BTCF0:USTF0",1726330544240,0.066662,59983.0,59982.0,0.20155973]
["bitfinex-derivatives","BTCF0:USTF0",1726330547438,0.066662,59983.0,59982.0,0.13489673]
["bitfinex-derivatives","BTCF0:USTF0",1726330547841,0.066662,59983.0,59982.0,0.12760687]
["bitfinex-derivatives","BTCF0:USTF0",1726330549248,0.066662,59983.0,59982.0,0.21080621]
["bitfinex-derivatives","BTCF0:USTF0",1726330549448,0.066662,59983.0,59982.0,0.08519934]
["bitfinex-derivatives","BTCF0:USTF0",1726330550350,0.427462,59983.0,59982.0,0.08519934]
["bitfinex-derivatives","BTCF0:USTF0",1726330554453,0.427462,59983.0,59982.0,0.21100748]
["bitfinex-derivatives","BTCF0:USTF0",1726330554651,0.427462,59983.0,59982.0,0.12780814]
["bitfinex-derivatives","BTCF0:USTF0",1726330559552,0.066662,59983.0,59982.0,0.12780814]
["bitfinex-derivatives","BTCF0:USTF0",1726330559758,0.427462,59983.0,59982.0,0.12780814]
["bitfinex-derivatives","BTCF0:USTF0",1726330562051,0.427462,59983.0,59982.0,0.12784966]
["bitfinex-derivatives","BTCF0:USTF0",1726330562759,0.43489121,59983.0,59982.0,0.12784966]
["bitfinex-derivatives","BTCF0:USTF0",1726330563151,0.427462,59983.0,59982.0,0.12784966]
["bitfinex-derivatives","BTCF0:USTF0",1726330565654,0.066662,59983.0,59982.0,0.12784966]
["bitfinex-derivatives","BTCF0:USTF0",1726330566245,0.427462,59983.0,59982.0,0.12784966]
["bitfinex-derivatives","BTCF0:USTF0",1726330567859,0.066662,59983.0,59982.0,0.12784966]
["bitfinex-derivatives","BTCF0:USTF0",1726330568056,0.427462,59983.0,59982.0,0.12784966]
["bitfinex-derivatives","BTCF0:USTF0",1726330569949,0.427462,59983.0,59982.0,0.22760686]
["bitfinex-derivatives","BTCF0:USTF0",1726330571657,0.494124,59983.0,59982.0,0.22760686]
["bitfinex-derivatives","BTCF0:USTF0",1726330571858,0.066667,59978.0,59977.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726330572053,0.614134,59978.0,59977.0,0.08329298]
["bitfinex-derivatives","BTCF0:USTF0",1726330572256,0.427467,59978.0,59977.0,0.08329298]
["bitfinex-derivatives","BTCF0:USTF0",1726330572558,0.06667,59976.0,59975.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1726330573159,0.06667,59976.0,59975.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726330573959,0.06667,59976.0,59975.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726330574155,0.06667,59976.0,59975.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330575055,0.06667,59976.0,59975.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1726330575255,0.06667,59976.0,59975.0,0.13195545]
["bitfinex-derivatives","BTCF0:USTF0",1726330576664,0.3608,59978.0,59975.0,0.28005151]
["bitfinex-derivatives","BTCF0:USTF0",1726330576864,0.3608,59978.0,59976.0,0.14809606]
["bitfinex-derivatives","BTCF0:USTF0",1726330577068,0.3608,59978.0,59975.0,0.13195545]
["bitfinex-derivatives","BTCF0:USTF0",1726330577258,0.3608,59978.0,59976.0,0.14758585]
["bitfinex-derivatives","BTCF0:USTF0",1726330577467,0.3608,59978.0,59975.0,0.01195545]
["bitfinex-derivatives","BTCF0:USTF0",1726330577762,0.3628,59978.0,59976.0,0.14759459]
["bitfinex-derivatives","BTCF0:USTF0",1726330577956,0.3628,59978.0,59975.0,0.07862545]
["bitfinex-derivatives","BTCF0:USTF0",1726330578152,0.3628,59978.0,59976.0,0.14760511]
["bitfinex-derivatives","BTCF0:USTF0",1726330578356,0.3628,59978.0,59975.0,0.07862545]
["bitfinex-derivatives","BTCF0:USTF0",1726330578559,0.3628,59978.0,59976.0,0.14760488]
["bitfinex-derivatives","BTCF0:USTF0",1726330578768,0.3628,59978.0,59977.0,0.14760474]
["bitfinex-derivatives","BTCF0:USTF0",1726330578960,0.3628,59978.0,59975.0,0.07862545]
["bitfinex-derivatives","BTCF0:USTF0",1726330579161,0.3628,59978.0,59976.0,0.14759378]
["bitfinex-derivatives","BTCF0:USTF0",1726330579371,0.3628,59978.0,59977.0,0.14759378]
["bitfinex-derivatives","BTCF0:USTF0",1726330579553,0.003,59978.0,59977.0,0.14759378]
["bitfinex-derivatives","BTCF0:USTF0",1726330579960,0.002,59978.0,59977.0,0.14759378]
["bitfinex-derivatives","BTCF0:USTF0",1726330580160,0.002,59978.0,59977.0,0.14724335]
["bitfinex-derivatives","BTCF0:USTF0",1726330580360,0.002,59978.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726330580761,0.001,59978.0,59977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726330580962,0.002,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330581163,0.002,59978.0,59977.0,0.14924058]
["bitfinex-derivatives","BTCF0:USTF0",1726330582468,0.001,59978.0,59977.0,0.14824058]
["bitfinex-derivatives","BTCF0:USTF0",1726330582671,0.002,59978.0,59977.0,0.14824058]
["bitfinex-derivatives","BTCF0:USTF0",1726330583276,0.002,59978.0,59977.0,0.21490858]
["bitfinex-derivatives","BTCF0:USTF0",1726330583475,0.002,59978.0,59977.0,0.21590858]
["bitfinex-derivatives","BTCF0:USTF0",1726330584268,0.002,59978.0,59977.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1726330585474,0.002,59978.0,59977.0,0.21591002]
["bitfinex-derivatives","BTCF0:USTF0",1726330586976,0.002,59978.0,59977.0,0.33931365]
["bitfinex-derivatives","BTCF0:USTF0",1726330589477,0.002,59978.0,59977.0,0.19207163]
["bitfinex-derivatives","BTCF0:USTF0",1726330590679,0.002,59978.0,59977.0,0.33915659]
["bitfinex-derivatives","BTCF0:USTF0",1726330591376,0.002,59978.0,59977.0,0.31207163]
["bitfinex-derivatives","BTCF0:USTF0",1726330593568,0.002,59978.0,59977.0,0.4590048]
["bitfinex-derivatives","BTCF0:USTF0",1726330594670,0.002,59978.0,59977.0,0.45892035]
["bitfinex-derivatives","BTCF0:USTF0",1726330595492,0.002,59978.0,59977.0,0.46150035]
["bitfinex-derivatives","BTCF0:USTF0",1726330596975,0.002,59978.0,59977.0,0.82230035]
["bitfinex-derivatives","BTCF0:USTF0",1726330597171,0.002,59978.0,59977.0,0.46150035]
["bitfinex-derivatives","BTCF0:USTF0",1726330597378,0.002,59978.0,59977.0,0.82230035]
["bitfinex-derivatives","BTCF0:USTF0",1726330598283,0.002,59978.0,59977.0,0.46150035]
["bitfinex-derivatives","BTCF0:USTF0",1726330598481,0.002,59978.0,59977.0,0.82230035]
["bitfinex-derivatives","BTCF0:USTF0",1726330599270,0.002,59978.0,59977.0,0.552048]
["bitfinex-derivatives","BTCF0:USTF0",1726330599475,0.002,59978.0,59977.0,0.82215336]
["bitfinex-derivatives","BTCF0:USTF0",1726330601579,0.002,59978.0,59977.0,0.46135336]
["bitfinex-derivatives","BTCF0:USTF0",1726330601887,0.002,59978.0,59977.0,0.82215336]
["bitfinex-derivatives","BTCF0:USTF0",1726330604083,0.002,59978.0,59977.0,0.82220879]
["bitfinex-derivatives","BTCF0:USTF0",1726330604879,0.002,59978.0,59977.0,0.70220879]
["bitfinex-derivatives","BTCF0:USTF0",1726330606376,0.115567,59978.0,59977.0,0.63554079]
["bitfinex-derivatives","BTCF0:USTF0",1726330606585,0.05719594,59978.0,59977.0,0.63554079]
["bitfinex-derivatives","BTCF0:USTF0",1726330606982,0.05719594,59978.0,59977.0,0.27474079]
["bitfinex-derivatives","BTCF0:USTF0",1726330607693,0.05719594,59978.0,59977.0,0.12783069]
["bitfinex-derivatives","BTCF0:USTF0",1726330608583,0.05719594,59978.0,59977.0,0.12758104]
["bitfinex-derivatives","BTCF0:USTF0",1726330608787,0.066665,59980.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726330608985,0.186665,59980.0,59979.0,0.18966604]
["bitfinex-derivatives","BTCF0:USTF0",1726330610193,0.186665,59980.0,59979.0,0.19066604]
["bitfinex-derivatives","BTCF0:USTF0",1726330610686,0.186665,59980.0,59979.0,0.27050507]
["bitfinex-derivatives","BTCF0:USTF0",1726330610986,0.186665,59980.0,59979.0,0.12500104]
["bitfinex-derivatives","BTCF0:USTF0",1726330611380,0.186665,59980.0,59979.0,0.27153413]
["bitfinex-derivatives","BTCF0:USTF0",1726330611577,0.186665,59980.0,59979.0,0.12500104]
["bitfinex-derivatives","BTCF0:USTF0",1726330613298,0.186665,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330613593,0.186665,59980.0,59979.0,0.12499312]
["bitfinex-derivatives","BTCF0:USTF0",1726330620395,0.066665,59980.0,59979.0,0.2716134]
["bitfinex-derivatives","BTCF0:USTF0",1726330620598,0.066662,59983.0,59982.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726330620792,0.066662,59983.0,59982.0,0.28953568]
["bitfinex-derivatives","BTCF0:USTF0",1726330621295,0.066662,59983.0,59982.0,0.18953323]
["bitfinex-derivatives","BTCF0:USTF0",1726330621792,0.066662,59983.0,59982.0,0.19053323]
["bitfinex-derivatives","BTCF0:USTF0",1726330621985,0.066662,59983.0,59982.0,0.29041279]
["bitfinex-derivatives","BTCF0:USTF0",1726330622185,0.066662,59983.0,59982.0,0.19153323]
["bitfinex-derivatives","BTCF0:USTF0",1726330622382,0.066662,59983.0,59982.0,0.29141279]
["bitfinex-derivatives","BTCF0:USTF0",1726330622588,0.066662,59983.0,59982.0,0.19153323]
["bitfinex-derivatives","BTCF0:USTF0",1726330622794,0.066662,59983.0,59982.0,0.29141279]
["bitfinex-derivatives","BTCF0:USTF0",1726330623496,0.186662,59983.0,59982.0,0.19153323]
["bitfinex-derivatives","BTCF0:USTF0",1726330623898,0.186662,59983.0,59982.0,0.29141279]
["bitfinex-derivatives","BTCF0:USTF0",1726330624100,0.186662,59983.0,59982.0,0.19153323]
["bitfinex-derivatives","BTCF0:USTF0",1726330624395,0.186662,59983.0,59982.0,0.29141279]
["bitfinex-derivatives","BTCF0:USTF0",1726330624592,0.12,59983.0,59982.0,0.29912425]
["bitfinex-derivatives","BTCF0:USTF0",1726330624999,0.12,59983.0,59982.0,0.19924469]
["bitfinex-derivatives","BTCF0:USTF0",1726330625196,0.186662,59983.0,59982.0,0.19924469]
["bitfinex-derivatives","BTCF0:USTF0",1726330625397,0.186662,59983.0,59982.0,0.29912425]
["bitfinex-derivatives","BTCF0:USTF0",1726330625799,0.186662,59983.0,59982.0,0.19924469]
["bitfinex-derivatives","BTCF0:USTF0",1726330626103,0.186662,59983.0,59982.0,0.19894896]
["bitfinex-derivatives","BTCF0:USTF0",1726330626292,0.186662,59983.0,59982.0,0.298826]
["bitfinex-derivatives","BTCF0:USTF0",1726330626599,0.186662,59983.0,59982.0,0.19894896]
["bitfinex-derivatives","BTCF0:USTF0",1726330630697,0.186662,59983.0,59982.0,0.1989502]
["bitfinex-derivatives","BTCF0:USTF0",1726330631703,0.186662,59983.0,59982.0,0.29880827]
["bitfinex-derivatives","BTCF0:USTF0",1726330635397,0.186662,59983.0,59982.0,0.29869521]
["bitfinex-derivatives","BTCF0:USTF0",1726330640115,0.186662,59983.0,59982.0,0.29870248]
["bitfinex-derivatives","BTCF0:USTF0",1726330646010,0.186662,59983.0,59982.0,0.13218141]
["bitfinex-derivatives","BTCF0:USTF0",1726330646816,0.186662,59983.0,59982.0,0.13476141]
["bitfinex-derivatives","BTCF0:USTF0",1726330649022,0.066662,59983.0,59982.0,0.20142441]
["bitfinex-derivatives","BTCF0:USTF0",1726330649221,0.066662,59983.0,59982.0,0.34739977]
["bitfinex-derivatives","BTCF0:USTF0",1726330649429,0.066662,59983.0,59982.0,0.34734475]
["bitfinex-derivatives","BTCF0:USTF0",1726330651026,0.186662,59983.0,59982.0,0.34734475]
["bitfinex-derivatives","BTCF0:USTF0",1726330654121,0.186662,59983.0,59982.0,0.34714179]
["bitfinex-derivatives","BTCF0:USTF0",1726330654323,0.186662,59983.0,59982.0,0.20130181]
["bitfinex-derivatives","BTCF0:USTF0",1726330656822,0.12,59983.0,59982.0,0.20130181]
["bitfinex-derivatives","BTCF0:USTF0",1726330663138,0.12,59983.0,59982.0,0.34729739]
["bitfinex-derivatives","BTCF0:USTF0",1726330669350,0.066661,59984.0,59982.0,0.34729739]
["bitfinex-derivatives","BTCF0:USTF0",1726330669537,0.1239,59985.0,59983.0,0.12235291]
["bitfinex-derivatives","BTCF0:USTF0",1726330669840,0.1239,59985.0,59982.0,0.0789489]
["bitfinex-derivatives","BTCF0:USTF0",1726330669841,0.186659,59985.0,59984.0,0.22216702]
["bitfinex-derivatives","BTCF0:USTF0",1726330671038,0.186659,59985.0,59984.0,0.22316702]
["bitfinex-derivatives","BTCF0:USTF0",1726330671533,0.066659,59985.0,59984.0,0.22316702]
["bitfinex-derivatives","BTCF0:USTF0",1726330671733,0.186659,59985.0,59984.0,0.22316702]
["bitfinex-derivatives","BTCF0:USTF0",1726330672149,0.186659,59985.0,59984.0,0.12335291]
["bitfinex-derivatives","BTCF0:USTF0",1726330672638,0.186659,59985.0,59984.0,0.12435291]
["bitfinex-derivatives","BTCF0:USTF0",1726330672833,0.186659,59985.0,59984.0,0.22416702]
["bitfinex-derivatives","BTCF0:USTF0",1726330673136,0.186659,59985.0,59984.0,0.58496702]
["bitfinex-derivatives","BTCF0:USTF0",1726330673339,0.186659,59985.0,59984.0,0.63077356]
["bitfinex-derivatives","BTCF0:USTF0",1726330673739,0.12,59985.0,59984.0,0.63077356]
["bitfinex-derivatives","BTCF0:USTF0",1726330674243,0.186659,59985.0,59984.0,0.63077356]
["bitfinex-derivatives","BTCF0:USTF0",1726330677342,0.186659,59985.0,59984.0,0.69743456]
["bitfinex-derivatives","BTCF0:USTF0",1726330680249,0.186659,59985.0,59984.0,0.33663456]
["bitfinex-derivatives","BTCF0:USTF0",1726330680436,0.186659,59985.0,59984.0,0.69743456]
["bitfinex-derivatives","BTCF0:USTF0",1726330681045,0.186659,59985.0,59984.0,0.69547872]
["bitfinex-derivatives","BTCF0:USTF0",1726330681541,0.186659,59985.0,59984.0,0.55082157]
["bitfinex-derivatives","BTCF0:USTF0",1726330682031,0.186659,59985.0,59984.0,0.69547169]
["bitfinex-derivatives","BTCF0:USTF0",1726330683139,0.186659,59985.0,59984.0,0.54982157]
["bitfinex-derivatives","BTCF0:USTF0",1726330683845,0.0039,59988.0,59985.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1726330684038,0.066657,59988.0,59986.0,0.12136057]
["bitfinex-derivatives","BTCF0:USTF0",1726330684234,0.066657,59988.0,59987.0,0.12136057]
["bitfinex-derivatives","BTCF0:USTF0",1726330684644,0.066657,59988.0,59987.0,0.12135828]
["bitfinex-derivatives","BTCF0:USTF0",1726330686040,0.066657,59988.0,59987.0,0.48515828]
["bitfinex-derivatives","BTCF0:USTF0",1726330686644,0.066657,59988.0,59987.0,0.48615828]
["bitfinex-derivatives","BTCF0:USTF0",1726330687545,0.066657,59988.0,59987.0,0.48515828]
["bitfinex-derivatives","BTCF0:USTF0",1726330687752,0.066657,59988.0,59987.0,0.48715828]
["bitfinex-derivatives","BTCF0:USTF0",1726330688046,0.066657,59988.0,59987.0,0.48815828]
["bitfinex-derivatives","BTCF0:USTF0",1726330689654,0.066657,59988.0,59987.0,0.48715828]
["bitfinex-derivatives","BTCF0:USTF0",1726330690050,0.0039,59991.0,59987.0,0.48715828]
["bitfinex-derivatives","BTCF0:USTF0",1726330690260,0.0039,59991.0,59988.0,0.22236707]
["bitfinex-derivatives","BTCF0:USTF0",1726330690454,0.066652,59992.0,59990.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1726330690756,0.066652,59992.0,59991.0,0.12266637]
["bitfinex-derivatives","BTCF0:USTF0",1726330691659,0.0039,59994.0,59991.0,0.12266637]
["bitfinex-derivatives","BTCF0:USTF0",1726330691660,0.0039,59994.0,59991.0,0.22236707]
["bitfinex-derivatives","BTCF0:USTF0",1726330691850,0.0039,59997.0,59993.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726330692150,0.12,59996.0,59995.0,0.16627868]
["bitfinex-derivatives","BTCF0:USTF0",1726330692358,0.12,59996.0,59995.0,0.28894505]
["bitfinex-derivatives","BTCF0:USTF0",1726330693251,0.12,59996.0,59995.0,0.18931437]
["bitfinex-derivatives","BTCF0:USTF0",1726330697358,0.12,59996.0,59995.0,0.55011437]
["bitfinex-derivatives","BTCF0:USTF0",1726330699551,0.12,59996.0,59995.0,0.55111072]
["bitfinex-derivatives","BTCF0:USTF0",1726330699953,0.12,59996.0,59995.0,0.19031072]
["bitfinex-derivatives","BTCF0:USTF0",1726330700154,0.12,59996.0,59995.0,0.55111072]
["bitfinex-derivatives","BTCF0:USTF0",1726330700350,0.12,59996.0,59995.0,0.19031072]
["bitfinex-derivatives","BTCF0:USTF0",1726330700551,0.12,59996.0,59995.0,0.55111072]
["bitfinex-derivatives","BTCF0:USTF0",1726330700747,0.12,59996.0,59995.0,0.19031072]
["bitfinex-derivatives","BTCF0:USTF0",1726330700959,0.12,59996.0,59995.0,0.55111072]
["bitfinex-derivatives","BTCF0:USTF0",1726330705463,0.12,59996.0,59995.0,0.19031072]
["bitfinex-derivatives","BTCF0:USTF0",1726330705657,0.12,59996.0,59995.0,0.55111072]
["bitfinex-derivatives","BTCF0:USTF0",1726330708152,0.0039,60000.0,59997.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1726330708353,0.12,59999.0,59998.0,0.08291035]
["bitfinex-derivatives","BTCF0:USTF0",1726330708662,0.12,59999.0,59998.0,0.20660453]
["bitfinex-derivatives","BTCF0:USTF0",1726330709262,0.186645,59999.0,59998.0,0.20660453]
["bitfinex-derivatives","BTCF0:USTF0",1726330710156,0.186645,59999.0,59998.0,0.20760453]
["bitfinex-derivatives","BTCF0:USTF0",1726330712170,0.186645,59999.0,59998.0,0.12469418]
["bitfinex-derivatives","BTCF0:USTF0",1726330713367,0.0039,60003.0,60001.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1726330713560,0.0039,60006.0,60002.0,0.63405918]
["bitfinex-derivatives","BTCF0:USTF0",1726330713561,0.186637,60005.0,60002.0,0.63405918]
["bitfinex-derivatives","BTCF0:USTF0",1726330713866,0.186637,60005.0,60003.0,0.20651585]
["bitfinex-derivatives","BTCF0:USTF0",1726330714069,0.186637,60005.0,60003.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726330714372,0.066638,60004.0,60003.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726330714562,0.12,60005.0,60003.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1726330714763,0.12,60005.0,60003.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726330715064,0.12,60005.0,60002.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726330715065,0.06664,60003.0,60002.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726330715257,0.066641,60002.0,60001.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726330715566,0.186641,60002.0,60001.0,0.20631419]
["bitfinex-derivatives","BTCF0:USTF0",1726330716668,0.186641,60002.0,60001.0,0.27295619]
["bitfinex-derivatives","BTCF0:USTF0",1726330717265,0.186641,60002.0,60001.0,0.19003219]
["bitfinex-derivatives","BTCF0:USTF0",1726330717463,0.186641,60002.0,60001.0,0.19103219]
["bitfinex-derivatives","BTCF0:USTF0",1726330717865,0.186641,60002.0,60001.0,0.19203219]
["bitfinex-derivatives","BTCF0:USTF0",1726330718363,0.186641,60002.0,60001.0,0.19999919]
["bitfinex-derivatives","BTCF0:USTF0",1726330719361,0.0039,60006.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726330719666,0.3608,60007.0,60006.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726330719974,0.547435,60007.0,60006.0,0.12339019]
["bitfinex-derivatives","BTCF0:USTF0",1726330721274,0.547435,60007.0,60006.0,0.12539019]
["bitfinex-derivatives","BTCF0:USTF0",1726330721773,0.547435,60007.0,60006.0,0.12763384]
["bitfinex-derivatives","BTCF0:USTF0",1726330726568,0.186635,60007.0,60006.0,0.12763384]
["bitfinex-derivatives","BTCF0:USTF0",1726330727871,0.186635,60007.0,60006.0,0.12756991]
["bitfinex-derivatives","BTCF0:USTF0",1726330729579,0.186555,60007.0,60006.0,0.12756991]
["bitfinex-derivatives","BTCF0:USTF0",1726330735488,0.066635,60007.0,60006.0,0.12756991]
["bitfinex-derivatives","BTCF0:USTF0",1726330740985,0.066635,60007.0,60006.0,0.12761325]
["bitfinex-derivatives","BTCF0:USTF0",1726330744784,0.066635,60007.0,60006.0,0.12763897]
["bitfinex-derivatives","BTCF0:USTF0",1726330748401,0.066635,60007.0,60006.0,0.22726965]
["bitfinex-derivatives","BTCF0:USTF0",1726330749195,0.066635,60007.0,60006.0,0.12763897]
["bitfinex-derivatives","BTCF0:USTF0",1726330749700,0.066635,60007.0,60006.0,0.24763897]
["bitfinex-derivatives","BTCF0:USTF0",1726330750101,0.066635,60007.0,60006.0,0.24773782]
["bitfinex-derivatives","BTCF0:USTF0",1726330750500,0.066635,60007.0,60006.0,0.25031782]
["bitfinex-derivatives","BTCF0:USTF0",1726330751107,0.066635,60007.0,60006.0,0.40017523]
["bitfinex-derivatives","BTCF0:USTF0",1726330751310,0.066635,60007.0,60006.0,0.28017523]
["bitfinex-derivatives","BTCF0:USTF0",1726330757309,0.07455805,60007.0,60006.0,0.28017523]
["bitfinex-derivatives","BTCF0:USTF0",1726330758916,0.066635,60007.0,60006.0,0.28017523]
["bitfinex-derivatives","BTCF0:USTF0",1726330759315,0.066635,60007.0,60006.0,0.13031782]
["bitfinex-derivatives","BTCF0:USTF0",1726330759621,0.12,60008.0,60006.0,0.13031782]
["bitfinex-derivatives","BTCF0:USTF0",1726330759814,0.186634,60008.0,60007.0,0.12573782]
["bitfinex-derivatives","BTCF0:USTF0",1726330760117,0.253268,60008.0,60007.0,0.12573782]
["bitfinex-derivatives","BTCF0:USTF0",1726330760515,0.253268,60008.0,60007.0,0.22543973]
["bitfinex-derivatives","BTCF0:USTF0",1726330760814,0.13327,60007.0,60006.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330761015,0.133276,60004.0,60003.0,0.09970191]
["bitfinex-derivatives","BTCF0:USTF0",1726330761213,0.13328,60003.0,60002.0,0.09972637]
["bitfinex-derivatives","BTCF0:USTF0",1726330761407,0.066641,60002.0,59999.0,0.10792293]
["bitfinex-derivatives","BTCF0:USTF0",1726330761609,0.133298,59994.0,59993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726330761820,0.133304,59992.0,59991.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726330762022,0.066652,59992.0,59988.0,0.10362637]
["bitfinex-derivatives","BTCF0:USTF0",1726330762213,0.3608,59989.0,59988.0,0.09972637]
["bitfinex-derivatives","BTCF0:USTF0",1726330762408,0.066656,59988.0,59987.0,0.09972637]
["bitfinex-derivatives","BTCF0:USTF0",1726330762615,0.3608,59989.0,59985.0,0.10796004]
["bitfinex-derivatives","BTCF0:USTF0",1726330762616,0.12,59986.0,59985.0,0.10796004]
["bitfinex-derivatives","BTCF0:USTF0",1726330763120,0.12,59986.0,59985.0,0.09972637]
["bitfinex-derivatives","BTCF0:USTF0",1726330763412,0.06666,59985.0,59983.0,0.09972637]
["bitfinex-derivatives","BTCF0:USTF0",1726330763618,0.3608,59989.0,59983.0,0.09972637]
["bitfinex-derivatives","BTCF0:USTF0",1726330763619,0.186661,59984.0,59983.0,0.10789066]
["bitfinex-derivatives","BTCF0:USTF0",1726330764412,0.186661,59984.0,59983.0,0.00816429]
["bitfinex-derivatives","BTCF0:USTF0",1726330764617,0.186661,59984.0,59982.0,0.09972637]
["bitfinex-derivatives","BTCF0:USTF0",1726330765119,0.186661,59984.0,59982.0,0.10763328]
["bitfinex-derivatives","BTCF0:USTF0",1726330765321,0.186661,59984.0,59983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726330765907,0.186661,59984.0,59983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726330767614,0.253322,59984.0,59983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726330768216,0.253322,59984.0,59983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330770024,0.253322,59984.0,59983.0,0.08125808]
["bitfinex-derivatives","BTCF0:USTF0",1726330771727,0.253322,59984.0,59983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330772325,0.253322,59984.0,59983.0,0.08125808]
["bitfinex-derivatives","BTCF0:USTF0",1726330772525,0.253322,59984.0,59983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330775524,0.253322,59984.0,59983.0,0.06465386]
["bitfinex-derivatives","BTCF0:USTF0",1726330776526,0.253322,59984.0,59983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330776720,0.253322,59984.0,59983.0,0.06465142]
["bitfinex-derivatives","BTCF0:USTF0",1726330777328,0.186661,59984.0,59983.0,0.0646501]
["bitfinex-derivatives","BTCF0:USTF0",1726330777632,0.186661,59984.0,59983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330777814,0.186661,59984.0,59983.0,0.06465024]
["bitfinex-derivatives","BTCF0:USTF0",1726330778019,0.186661,59984.0,59983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330779323,0.186661,59984.0,59983.0,0.06465177]
["bitfinex-derivatives","BTCF0:USTF0",1726330780732,0.186661,59984.0,59983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330783428,0.186661,59984.0,59983.0,0.08125808]
["bitfinex-derivatives","BTCF0:USTF0",1726330784724,0.186661,59984.0,59983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330785734,0.186661,59984.0,59983.0,0.08125808]
["bitfinex-derivatives","BTCF0:USTF0",1726330787527,0.186661,59984.0,59983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330788433,0.066661,59984.0,59983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330788733,0.066661,59984.0,59983.0,0.13827513]
["bitfinex-derivatives","BTCF0:USTF0",1726330789333,0.0039,59988.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726330789537,0.0039,59993.0,59987.0,0.30993213]
["bitfinex-derivatives","BTCF0:USTF0",1726330789728,0.00789322,59994.0,59988.0,0.12327513]
["bitfinex-derivatives","BTCF0:USTF0",1726330789729,0.066655,59989.0,59988.0,0.12327513]
["bitfinex-derivatives","BTCF0:USTF0",1726330789928,0.186655,59989.0,59988.0,0.12327513]
["bitfinex-derivatives","BTCF0:USTF0",1726330791530,0.186655,59989.0,59988.0,0.2230015]
["bitfinex-derivatives","BTCF0:USTF0",1726330792128,0.186655,59989.0,59988.0,0.2240015]
["bitfinex-derivatives","BTCF0:USTF0",1726330792328,0.186655,59989.0,59988.0,0.2270015]
["bitfinex-derivatives","BTCF0:USTF0",1726330795933,0.186655,59989.0,59988.0,0.12727513]
["bitfinex-derivatives","BTCF0:USTF0",1726330796338,0.186655,59989.0,59988.0,0.12730088]
["bitfinex-derivatives","BTCF0:USTF0",1726330797636,0.19489992,59989.0,59988.0,0.12730088]
["bitfinex-derivatives","BTCF0:USTF0",1726330798739,0.55569992,59989.0,59988.0,0.12730088]
["bitfinex-derivatives","BTCF0:USTF0",1726330798944,0.55569992,59989.0,59988.0,0.0870861]
["bitfinex-derivatives","BTCF0:USTF0",1726330800336,0.62235492,59989.0,59988.0,0.0870861]
["bitfinex-derivatives","BTCF0:USTF0",1726330800536,0.62235492,59989.0,59988.0,0.08709002]
["bitfinex-derivatives","BTCF0:USTF0",1726330800736,0.62235492,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330803847,0.26155492,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330804045,0.62235492,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330804446,0.55569992,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330804654,0.62235492,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330806443,0.55569992,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330806951,0.62235492,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330808441,0.62235492,59989.0,59988.0,0.08709002]
["bitfinex-derivatives","BTCF0:USTF0",1726330809063,0.55569992,59989.0,59988.0,0.08709002]
["bitfinex-derivatives","BTCF0:USTF0",1726330809353,0.62235492,59989.0,59988.0,0.08709002]
["bitfinex-derivatives","BTCF0:USTF0",1726330809850,0.62235492,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330810253,0.62235492,59989.0,59988.0,0.08709002]
["bitfinex-derivatives","BTCF0:USTF0",1726330810844,0.26155492,59989.0,59988.0,0.08709002]
["bitfinex-derivatives","BTCF0:USTF0",1726330811046,0.62235492,59989.0,59988.0,0.08709002]
["bitfinex-derivatives","BTCF0:USTF0",1726330811547,0.62235492,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330812246,0.26155492,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330812451,0.62235492,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330812845,0.55569992,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330813046,0.62235492,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330813254,0.55569992,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330813845,0.62235492,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330819151,0.43569992,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330819348,0.066655,59989.0,59988.0,0.17720792]
["bitfinex-derivatives","BTCF0:USTF0",1726330819651,0.066654,59991.0,59989.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1726330819858,0.066654,59991.0,59988.0,0.39693429]
["bitfinex-derivatives","BTCF0:USTF0",1726330819859,0.070548,59996.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726330820057,0.3608,60001.0,59993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726330820058,0.0039,59999.0,59993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726330820355,0.066642,60001.0,59997.0,0.0996749]
["bitfinex-derivatives","BTCF0:USTF0",1726330820551,0.066642,60001.0,59998.0,0.16960792]
["bitfinex-derivatives","BTCF0:USTF0",1726330820757,0.066642,60001.0,59999.0,0.12340792]
["bitfinex-derivatives","BTCF0:USTF0",1726330821057,0.066642,60001.0,60000.0,0.12340792]
["bitfinex-derivatives","BTCF0:USTF0",1726330821243,0.066642,60001.0,60000.0,0.20637149]
["bitfinex-derivatives","BTCF0:USTF0",1726330821449,0.066642,60001.0,60000.0,0.12340792]
["bitfinex-derivatives","BTCF0:USTF0",1726330821653,0.066642,60001.0,60000.0,0.20636859]
["bitfinex-derivatives","BTCF0:USTF0",1726330822352,0.066642,60001.0,60000.0,0.08296067]
["bitfinex-derivatives","BTCF0:USTF0",1726330822552,0.066642,60001.0,59999.0,0.13276067]
["bitfinex-derivatives","BTCF0:USTF0",1726330823249,0.067642,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726330823749,0.067642,60001.0,59999.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726330824358,0.001,60001.0,59999.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726330824556,0.001,60001.0,59999.0,0.237443]
["bitfinex-derivatives","BTCF0:USTF0",1726330824958,0.1239,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726330824959,0.0039,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726330825252,0.3608,60007.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726330825454,0.3608,60007.0,60006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726330826053,0.3608,60007.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726330826958,0.066633,60009.0,60005.0,0.07492701]
["bitfinex-derivatives","BTCF0:USTF0",1726330827260,0.066633,60009.0,60008.0,0.06623817]
["bitfinex-derivatives","BTCF0:USTF0",1726330827461,0.066633,60009.0,60007.0,0.06623817]
["bitfinex-derivatives","BTCF0:USTF0",1726330828160,0.066633,60009.0,60008.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726330829652,0.066633,60009.0,60008.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726330830355,0.3608,60011.0,60010.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726330830559,0.3608,60011.0,60010.0,0.23625636]
["bitfinex-derivatives","BTCF0:USTF0",1726330831052,0.3608,60011.0,60010.0,0.28385636]
["bitfinex-derivatives","BTCF0:USTF0",1726330831854,0.3608,60011.0,60010.0,0.28585636]
["bitfinex-derivatives","BTCF0:USTF0",1726330832256,0.3608,60011.0,60010.0,0.236232]
["bitfinex-derivatives","BTCF0:USTF0",1726330832458,0.3608,60011.0,60010.0,0.28585636]
["bitfinex-derivatives","BTCF0:USTF0",1726330832757,0.0039,60014.0,60010.0,0.28585636]
["bitfinex-derivatives","BTCF0:USTF0",1726330832758,0.0039,60014.0,60013.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726330832964,0.066626,60015.0,60013.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726330834367,0.066626,60015.0,60013.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1726330834661,0.066626,60015.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726330834855,0.066626,60015.0,60011.0,0.06609343]
["bitfinex-derivatives","BTCF0:USTF0",1726330834856,0.066627,60014.0,60011.0,0.06609343]
["bitfinex-derivatives","BTCF0:USTF0",1726330835160,0.066627,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726330835468,0.066627,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330835966,0.066627,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726330836363,0.066627,60014.0,60013.0,0.05052919]
["bitfinex-derivatives","BTCF0:USTF0",1726330836563,0.066627,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726330836758,0.066627,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330837261,0.066627,60014.0,60013.0,0.05052439]
["bitfinex-derivatives","BTCF0:USTF0",1726330837767,0.066627,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726330838161,0.066627,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330838466,0.066627,60014.0,60013.0,0.05152158]
["bitfinex-derivatives","BTCF0:USTF0",1726330838864,0.066627,60014.0,60013.0,0.05152197]
["bitfinex-derivatives","BTCF0:USTF0",1726330839058,0.066627,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330839467,0.066627,60014.0,60013.0,0.01018385]
["bitfinex-derivatives","BTCF0:USTF0",1726330839670,0.066627,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330839967,0.066627,60014.0,60013.0,0.05152207]
["bitfinex-derivatives","BTCF0:USTF0",1726330844263,0.066627,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726330849371,0.066627,60014.0,60013.0,0.08488219]
["bitfinex-derivatives","BTCF0:USTF0",1726330850473,0.066627,60014.0,60013.0,0.21022778]
["bitfinex-derivatives","BTCF0:USTF0",1726330851061,0.066627,60014.0,60013.0,0.21024305]
["bitfinex-derivatives","BTCF0:USTF0",1726330852267,0.066627,60014.0,60013.0,0.12736086]
["bitfinex-derivatives","BTCF0:USTF0",1726330853673,0.066627,60014.0,60013.0,0.12994086]
["bitfinex-derivatives","BTCF0:USTF0",1726330859470,0.066627,60014.0,60013.0,0.22961576]
["bitfinex-derivatives","BTCF0:USTF0",1726330861367,0.066627,60014.0,60013.0,0.12994086]
["bitfinex-derivatives","BTCF0:USTF0",1726330862980,0.253254,60014.0,60013.0,0.12994086]
["bitfinex-derivatives","BTCF0:USTF0",1726330863374,0.253254,60014.0,60013.0,0.13045473]
["bitfinex-derivatives","BTCF0:USTF0",1726330863577,0.186627,60014.0,60013.0,0.13045473]
["bitfinex-derivatives","BTCF0:USTF0",1726330864279,0.253254,60014.0,60013.0,0.13045473]
["bitfinex-derivatives","BTCF0:USTF0",1726330866977,0.253254,60014.0,60013.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330867681,0.253254,60014.0,60013.0,0.13042387]
["bitfinex-derivatives","BTCF0:USTF0",1726330868077,0.303154,60014.0,60013.0,0.13042387]
["bitfinex-derivatives","BTCF0:USTF0",1726330868478,0.303154,60014.0,60013.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330871785,0.663954,60014.0,60013.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330876189,0.614054,60014.0,60013.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330879093,0.494054,60014.0,60013.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330880490,0.427427,60014.0,60013.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330883792,0.066627,60014.0,60013.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330883994,0.427427,60014.0,60013.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726330884881,0.427427,60014.0,60013.0,0.13044535]
["bitfinex-derivatives","BTCF0:USTF0",1726330889593,0.427427,60014.0,60013.0,0.13054846]
["bitfinex-derivatives","BTCF0:USTF0",1726330891585,0.494054,60014.0,60013.0,0.13054846]
["bitfinex-derivatives","BTCF0:USTF0",1726330891989,0.494054,60014.0,60013.0,0.12796846]
["bitfinex-derivatives","BTCF0:USTF0",1726330892404,1.660561,60014.0,60013.0,0.12323236]
["bitfinex-derivatives","BTCF0:USTF0",1726330892700,0.066632,60010.0,60005.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726330892896,0.066632,60010.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726330892897,0.066641,60002.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726330893090,0.066643,60000.0,59999.0,0.00834202]
["bitfinex-derivatives","BTCF0:USTF0",1726330893393,0.066647,59996.0,59995.0,0.10350583]
["bitfinex-derivatives","BTCF0:USTF0",1726330893603,0.066648,59995.0,59994.0,0.14630583]
["bitfinex-derivatives","BTCF0:USTF0",1726330893794,0.066648,59995.0,59994.0,0.05515758]
["bitfinex-derivatives","BTCF0:USTF0",1726330894192,0.066648,59995.0,59994.0,0.15482855]
["bitfinex-derivatives","BTCF0:USTF0",1726330895191,0.066648,59995.0,59994.0,0.05515758]
["bitfinex-derivatives","BTCF0:USTF0",1726330895390,0.066648,59995.0,59994.0,0.06115758]
["bitfinex-derivatives","BTCF0:USTF0",1726330896905,0.066648,59995.0,59994.0,0.07015758]
["bitfinex-derivatives","BTCF0:USTF0",1726330899300,0.066648,59995.0,59994.0,0.02345758]
["bitfinex-derivatives","BTCF0:USTF0",1726330902894,0.066648,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330903097,0.133296,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330911604,0.182996,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330914307,0.543796,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330917513,0.543796,59995.0,59994.0,0.08136365]
["bitfinex-derivatives","BTCF0:USTF0",1726330918709,0.543796,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330918710,0.066648,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330919209,0.066648,59995.0,59994.0,0.13907491]
["bitfinex-derivatives","BTCF0:USTF0",1726330919808,0.066648,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330920112,0.066648,59995.0,59994.0,0.13910233]
["bitfinex-derivatives","BTCF0:USTF0",1726330922214,0.066648,59995.0,59994.0,0.13908892]
["bitfinex-derivatives","BTCF0:USTF0",1726330924711,0.066648,59995.0,59994.0,0.13910786]
["bitfinex-derivatives","BTCF0:USTF0",1726330926318,0.066648,59995.0,59994.0,0.22220586]
["bitfinex-derivatives","BTCF0:USTF0",1726330929415,0.066648,59995.0,59994.0,0.22232223]
["bitfinex-derivatives","BTCF0:USTF0",1726330929611,0.066648,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330929612,1.233336,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330929825,0.633336,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330930125,0.253296,59995.0,59994.0,0.08150233]
["bitfinex-derivatives","BTCF0:USTF0",1726330930325,0.186648,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330931015,0.1951983,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330932519,0.186648,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330934522,0.547448,59995.0,59994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726330936527,0.547448,59995.0,59994.0,0.13936624]
["bitfinex-derivatives","BTCF0:USTF0",1726330936528,0.186648,59995.0,59994.0,0.13936624]
["bitfinex-derivatives","BTCF0:USTF0",1726330938429,0.186648,59995.0,59994.0,0.13928394]
["bitfinex-derivatives","BTCF0:USTF0",1726330938735,0.066648,59995.0,59994.0,0.13928394]
["bitfinex-derivatives","BTCF0:USTF0",1726330938921,0.3608,59999.0,59994.0,0.25928394]
["bitfinex-derivatives","BTCF0:USTF0",1726330938922,0.427444,59999.0,59994.0,0.25928394]
["bitfinex-derivatives","BTCF0:USTF0",1726330939125,0.427444,59999.0,59998.0,0.08308887]
["bitfinex-derivatives","BTCF0:USTF0",1726330939329,0.427444,59999.0,59998.0,0.20737281]
["bitfinex-derivatives","BTCF0:USTF0",1726330939649,0.427444,59999.0,59998.0,0.12428394]
["bitfinex-derivatives","BTCF0:USTF0",1726330940328,0.3608,59999.0,59998.0,0.12428394]
["bitfinex-derivatives","BTCF0:USTF0",1726330940523,0.3608,59999.0,59998.0,0.20736266]
["bitfinex-derivatives","BTCF0:USTF0",1726330940829,0.3608,59999.0,59998.0,0.20936266]
["bitfinex-derivatives","BTCF0:USTF0",1726330941238,0.3608,59999.0,59998.0,0.13128394]
["bitfinex-derivatives","BTCF0:USTF0",1726330941736,0.3608,59999.0,59998.0,0.21435949]
["bitfinex-derivatives","BTCF0:USTF0",1726330942933,0.3608,60000.0,59998.0,0.21425029]
["bitfinex-derivatives","BTCF0:USTF0",1726330943138,0.3608,60000.0,59998.0,0.09007555]
["bitfinex-derivatives","BTCF0:USTF0",1726330943340,0.427441,60002.0,59998.0,0.21007555]
["bitfinex-derivatives","BTCF0:USTF0",1726330943525,0.427441,60002.0,60001.0,0.26971755]
["bitfinex-derivatives","BTCF0:USTF0",1726330943526,0.3608,60002.0,60001.0,0.26971755]
["bitfinex-derivatives","BTCF0:USTF0",1726330943730,0.3608,60002.0,60001.0,0.31075361]
["bitfinex-derivatives","BTCF0:USTF0",1726330944536,0.3608,60002.0,60001.0,0.41035552]
["bitfinex-derivatives","BTCF0:USTF0",1726330944741,0.427441,60002.0,60001.0,0.22371352]
["bitfinex-derivatives","BTCF0:USTF0",1726330944938,0.3608,60002.0,60001.0,0.12411161]
["bitfinex-derivatives","BTCF0:USTF0",1726330945131,0.3618,60002.0,60001.0,0.12511161]
["bitfinex-derivatives","BTCF0:USTF0",1726330945531,0.3618,60002.0,60001.0,0.20811551]
["bitfinex-derivatives","BTCF0:USTF0",1726330946243,0.3618,60002.0,60001.0,0.0840039]
["bitfinex-derivatives","BTCF0:USTF0",1726330946443,0.3618,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726330947245,0.428441,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726330952856,0.067641,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726330956763,0.067641,60002.0,60001.0,0.0840039]
["bitfinex-derivatives","BTCF0:USTF0",1726330956955,0.067641,60002.0,60001.0,0.0865839]
["bitfinex-derivatives","BTCF0:USTF0",1726330957662,0.067641,60002.0,60001.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726330958353,0.067641,60002.0,60001.0,0.0865839]
["bitfinex-derivatives","BTCF0:USTF0",1726330959359,0.12,60004.0,60001.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726330959660,0.066641,60002.0,60001.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726330960467,0.066641,60002.0,60001.0,0.0865839]
["bitfinex-derivatives","BTCF0:USTF0",1726330961265,0.067641,60002.0,60001.0,0.0865839]
["bitfinex-derivatives","BTCF0:USTF0",1726330961467,0.067641,60002.0,60001.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1726330962565,0.067641,60002.0,60001.0,0.21128001]
["bitfinex-derivatives","BTCF0:USTF0",1726330963465,0.067641,60002.0,60001.0,0.1283031]
["bitfinex-derivatives","BTCF0:USTF0",1726330963771,0.134282,60002.0,60001.0,0.1283031]
["bitfinex-derivatives","BTCF0:USTF0",1726330963964,0.134282,60002.0,60001.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726330964874,0.634282,60002.0,60001.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726330965060,0.066648,59995.0,59994.0,0.08687844]
["bitfinex-derivatives","BTCF0:USTF0",1726330965261,0.066649,59994.0,59993.0,0.08297844]
["bitfinex-derivatives","BTCF0:USTF0",1726330965472,0.48164,59995.0,59988.0,0.55686191]
["bitfinex-derivatives","BTCF0:USTF0",1726330965781,0.3608,59995.0,59993.0,0.08304078]
["bitfinex-derivatives","BTCF0:USTF0",1726330966464,0.36939277,59995.0,59993.0,0.08304423]
["bitfinex-derivatives","BTCF0:USTF0",1726330966664,0.36939277,59995.0,59993.0,0.09004423]
["bitfinex-derivatives","BTCF0:USTF0",1726330966858,0.43604077,59995.0,59994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726330967073,0.55604077,59995.0,59994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726330968560,0.066649,59994.0,59993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726330969467,0.066649,59994.0,59993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726330969975,0.066651,59993.0,59992.0,0.08304423]
["bitfinex-derivatives","BTCF0:USTF0",1726330970271,0.066651,59993.0,59992.0,0.20762458]
["bitfinex-derivatives","BTCF0:USTF0",1726330970568,0.066651,59993.0,59992.0,0.08304423]
["bitfinex-derivatives","BTCF0:USTF0",1726330971464,0.066652,59992.0,59991.0,0.08304423]
["bitfinex-derivatives","BTCF0:USTF0",1726330971668,0.066652,59992.0,59991.0,0.20760188]
["bitfinex-derivatives","BTCF0:USTF0",1726330971669,0.186652,59992.0,59991.0,0.20760188]
["bitfinex-derivatives","BTCF0:USTF0",1726330972863,0.066652,59992.0,59991.0,0.20760188]
["bitfinex-derivatives","BTCF0:USTF0",1726330973073,0.066652,59992.0,59991.0,0.12455765]
["bitfinex-derivatives","BTCF0:USTF0",1726330973276,0.066652,59992.0,59991.0,0.13255765]
["bitfinex-derivatives","BTCF0:USTF0",1726330973573,0.066652,59992.0,59991.0,0.13755765]
["bitfinex-derivatives","BTCF0:USTF0",1726330974567,0.066652,59992.0,59991.0,0.14595442]
["bitfinex-derivatives","BTCF0:USTF0",1726330974870,0.066652,59992.0,59991.0,0.14592244]
["bitfinex-derivatives","BTCF0:USTF0",1726330977573,0.066652,59992.0,59991.0,0.22891428]
["bitfinex-derivatives","BTCF0:USTF0",1726330978978,0.066652,59992.0,59991.0,0.14592244]
["bitfinex-derivatives","BTCF0:USTF0",1726330980772,0.066648,59996.0,59991.0,0.50672244]
["bitfinex-derivatives","BTCF0:USTF0",1726330981074,0.066648,59996.0,59995.0,0.20297314]
["bitfinex-derivatives","BTCF0:USTF0",1726330981275,0.066648,59996.0,59995.0,0.12452567]
["bitfinex-derivatives","BTCF0:USTF0",1726330982075,0.066648,59996.0,59995.0,0.2075015]
["bitfinex-derivatives","BTCF0:USTF0",1726330982283,0.066648,59996.0,59995.0,0.12552567]
["bitfinex-derivatives","BTCF0:USTF0",1726330982671,0.066648,59996.0,59995.0,0.20850553]
["bitfinex-derivatives","BTCF0:USTF0",1726330982970,0.066648,59996.0,59995.0,0.12552567]
["bitfinex-derivatives","BTCF0:USTF0",1726330983176,0.066648,59996.0,59995.0,0.20850677]
["bitfinex-derivatives","BTCF0:USTF0",1726330983473,0.186648,59996.0,59995.0,0.20850677]
["bitfinex-derivatives","BTCF0:USTF0",1726330983676,0.186648,59996.0,59995.0,0.08398415]
["bitfinex-derivatives","BTCF0:USTF0",1726330983875,0.12,59996.0,59995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330984180,0.186648,59996.0,59995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330991479,0.186648,59996.0,59995.0,0.08698415]
["bitfinex-derivatives","BTCF0:USTF0",1726330991872,0.186648,59996.0,59995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330992073,0.253296,59996.0,59995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330992483,0.253296,59996.0,59995.0,0.21142985]
["bitfinex-derivatives","BTCF0:USTF0",1726330993681,0.614096,59996.0,59995.0,0.1284457]
["bitfinex-derivatives","BTCF0:USTF0",1726330995068,0.614096,59996.0,59995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330995069,0.547448,59996.0,59995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726330995267,0.427448,59996.0,59995.0,0.1285774]
["bitfinex-derivatives","BTCF0:USTF0",1726330996872,0.427448,59996.0,59995.0,0.12854413]
["bitfinex-derivatives","BTCF0:USTF0",1726331002088,0.427448,59996.0,59995.0,0.13695882]
["bitfinex-derivatives","BTCF0:USTF0",1726331002685,0.427448,59996.0,59995.0,0.12854413]
["bitfinex-derivatives","BTCF0:USTF0",1726331007790,0.427448,59996.0,59995.0,0.13112413]
["bitfinex-derivatives","BTCF0:USTF0",1726331011291,0.427448,59996.0,59995.0,0.13119762]
["bitfinex-derivatives","BTCF0:USTF0",1726331012898,0.066648,59996.0,59995.0,0.13119762]
["bitfinex-derivatives","BTCF0:USTF0",1726331013285,0.427448,59996.0,59995.0,0.13119762]
["bitfinex-derivatives","BTCF0:USTF0",1726331019495,0.066648,59996.0,59995.0,0.13119762]
["bitfinex-derivatives","BTCF0:USTF0",1726331019691,0.427448,59996.0,59995.0,0.13119762]
["bitfinex-derivatives","BTCF0:USTF0",1726331020895,0.427447,59996.0,59995.0,0.13119762]
["bitfinex-derivatives","BTCF0:USTF0",1726331021293,0.427447,59996.0,59995.0,0.21441264]
["bitfinex-derivatives","BTCF0:USTF0",1726331021799,0.494094,59996.0,59995.0,0.21461987]
["bitfinex-derivatives","BTCF0:USTF0",1726331022389,0.494094,59996.0,59995.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1726331022592,0.494094,59996.0,59995.0,0.13137834]
["bitfinex-derivatives","BTCF0:USTF0",1726331022993,0.494094,59996.0,59995.0,0.21457462]
["bitfinex-derivatives","BTCF0:USTF0",1726331023190,0.494094,59996.0,59995.0,0.08977811]
["bitfinex-derivatives","BTCF0:USTF0",1726331024291,0.494094,59996.0,59995.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1726331026502,0.494094,59996.0,59995.0,0.08977811]
["bitfinex-derivatives","BTCF0:USTF0",1726331026804,0.494094,59996.0,59995.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1726331027197,0.427447,59996.0,59995.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1726331027393,0.494094,59996.0,59995.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1726331028398,0.427447,59996.0,59995.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1726331028708,0.494094,59996.0,59995.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1726331029006,0.427447,59996.0,59995.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1726331029197,0.494094,59996.0,59995.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1726331030200,0.494094,59996.0,59995.0,0.07310714]
["bitfinex-derivatives","BTCF0:USTF0",1726331030803,0.494094,59996.0,59995.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1726331031000,0.494094,59996.0,59995.0,0.07310718]
["bitfinex-derivatives","BTCF0:USTF0",1726331031202,0.494094,59996.0,59995.0,0.07310844]
["bitfinex-derivatives","BTCF0:USTF0",1726331031908,0.494094,59996.0,59995.0,0.07010844]
["bitfinex-derivatives","BTCF0:USTF0",1726331032205,0.494094,59996.0,59995.0,0.06910844]
["bitfinex-derivatives","BTCF0:USTF0",1726331033012,0.560741,59996.0,59995.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726331033401,0.494094,59996.0,59995.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726331034311,0.560741,59996.0,59995.0,0.04989781]
["bitfinex-derivatives","BTCF0:USTF0",1726331034513,0.494094,59996.0,59995.0,0.04989781]
["bitfinex-derivatives","BTCF0:USTF0",1726331035306,0.494094,59996.0,59995.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726331035508,1.299981,59996.0,59995.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726331035715,2.021581,59996.0,59995.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726331036013,1.954934,59996.0,59995.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726331037004,1.474934,59996.0,59995.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726331039810,0.974894,59996.0,59995.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726331044109,0.066651,59993.0,59992.0,0.04989681]
["bitfinex-derivatives","BTCF0:USTF0",1726331044310,0.186651,59993.0,59992.0,0.04989681]
["bitfinex-derivatives","BTCF0:USTF0",1726331044616,0.186651,59993.0,59988.0,0.06652882]
["bitfinex-derivatives","BTCF0:USTF0",1726331044617,0.066652,59992.0,59991.0,0.04989681]
["bitfinex-derivatives","BTCF0:USTF0",1726331044805,0.186652,59992.0,59991.0,0.04989681]
["bitfinex-derivatives","BTCF0:USTF0",1726331045005,0.547452,59992.0,59991.0,0.04989681]
["bitfinex-derivatives","BTCF0:USTF0",1726331046119,0.547452,59992.0,59991.0,0.05189681]
["bitfinex-derivatives","BTCF0:USTF0",1726331047425,0.547452,59992.0,59991.0,0.05589681]
["bitfinex-derivatives","BTCF0:USTF0",1726331049224,0.547452,59992.0,59991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726331049622,0.55609909,59992.0,59991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726331051624,0.55609909,59992.0,59991.0,0.07252882]
["bitfinex-derivatives","BTCF0:USTF0",1726331051923,0.55609909,59992.0,59991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726331052314,0.55609909,59992.0,59991.0,0.07252882]
["bitfinex-derivatives","BTCF0:USTF0",1726331057630,0.43609909,59992.0,59991.0,0.07252882]
["bitfinex-derivatives","BTCF0:USTF0",1726331057826,0.427452,59992.0,59991.0,0.07252882]
["bitfinex-derivatives","BTCF0:USTF0",1726331058834,0.547452,59992.0,59991.0,0.07252882]
["bitfinex-derivatives","BTCF0:USTF0",1726331059633,0.547452,59992.0,59991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726331061433,0.547452,59992.0,59991.0,0.01471629]
["bitfinex-derivatives","BTCF0:USTF0",1726331063334,0.547452,59992.0,59991.0,0.0979144]
["bitfinex-derivatives","BTCF0:USTF0",1726331064039,0.186652,59992.0,59991.0,0.0979144]
["bitfinex-derivatives","BTCF0:USTF0",1726331064231,0.547452,59992.0,59991.0,0.08919811]
["bitfinex-derivatives","BTCF0:USTF0",1726331065838,0.614104,59992.0,59991.0,0.08919811]
["bitfinex-derivatives","BTCF0:USTF0",1726331066933,0.066657,59987.0,59986.0,0.09960191]
["bitfinex-derivatives","BTCF0:USTF0",1726331067138,0.547457,59987.0,59986.0,0.09960191]
["bitfinex-derivatives","BTCF0:USTF0",1726331067442,0.614114,59987.0,59986.0,0.09960191]
["bitfinex-derivatives","BTCF0:USTF0",1726331068136,0.614114,59987.0,59986.0,0.10960191]
["bitfinex-derivatives","BTCF0:USTF0",1726331068333,0.614114,59987.0,59986.0,0.07655448]
["bitfinex-derivatives","BTCF0:USTF0",1726331068639,0.614114,59987.0,59986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726331068834,0.614114,59987.0,59986.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726331069333,0.62276589,59987.0,59986.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726331070437,0.48945189,59987.0,59980.0,0.06653606]
["bitfinex-derivatives","BTCF0:USTF0",1726331070636,0.48945189,59987.0,59976.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726331070637,0.12,59980.0,59976.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331070832,0.4808,59977.0,59971.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331071032,0.4808,59977.0,59969.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726331071033,0.4808,59972.0,59969.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726331071242,0.43909795,59972.0,59970.0,0.12343611]
["bitfinex-derivatives","BTCF0:USTF0",1726331071445,0.43909795,59972.0,59971.0,0.12343611]
["bitfinex-derivatives","BTCF0:USTF0",1726331071747,0.43909795,59972.0,59969.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726331071748,0.066676,59970.0,59969.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726331072133,0.066678,59968.0,59967.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726331072432,0.12,59968.0,59962.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726331072636,0.106,59964.0,59963.0,0.12315265]
["bitfinex-derivatives","BTCF0:USTF0",1726331072841,0.172683,59964.0,59963.0,0.12315265]
["bitfinex-derivatives","BTCF0:USTF0",1726331073437,0.053684,59963.0,59962.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726331073941,0.066688,59959.0,59958.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726331074145,0.186688,59959.0,59958.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726331074338,0.183688,59959.0,59958.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726331074733,0.183688,59959.0,59955.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726331074734,0.06669,59958.0,59955.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726331074942,0.12,59956.0,59955.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726331076149,0.186692,59956.0,59955.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726331076351,0.121,59956.0,59954.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726331076649,0.066697,59951.0,59950.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331076948,0.12,59951.0,59946.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331077247,0.4808,59947.0,59944.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726331077446,0.066704,59946.0,59944.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726331077643,0.4808,59947.0,59944.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726331078843,0.4818,59947.0,59944.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726331079741,0.4828,59947.0,59944.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726331080142,0.549502,59947.0,59944.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726331080446,0.4828,59947.0,59939.0,0.00853546]
["bitfinex-derivatives","BTCF0:USTF0",1726331080643,0.066704,59945.0,59941.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726331080851,0.12,59942.0,59941.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726331082237,0.187707,59942.0,59941.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726331083051,0.188707,59942.0,59941.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726331083550,0.549507,59942.0,59941.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726331085759,0.066711,59939.0,59935.0,0.0124611]
["bitfinex-derivatives","BTCF0:USTF0",1726331085949,0.12,59936.0,59935.0,0.0567611]
["bitfinex-derivatives","BTCF0:USTF0",1726331086249,0.066711,59939.0,59935.0,0.0567611]
["bitfinex-derivatives","BTCF0:USTF0",1726331086454,0.12,59936.0,59935.0,0.0567611]
["bitfinex-derivatives","BTCF0:USTF0",1726331086851,0.12,59938.0,59935.0,0.0567611]
["bitfinex-derivatives","BTCF0:USTF0",1726331088254,0.068711,59939.0,59935.0,0.0567611]
["bitfinex-derivatives","BTCF0:USTF0",1726331088456,0.066711,59939.0,59935.0,0.0567611]
["bitfinex-derivatives","BTCF0:USTF0",1726331088651,0.002,59936.0,59935.0,0.0567611]
["bitfinex-derivatives","BTCF0:USTF0",1726331089154,0.001,59936.0,59935.0,0.0567611]
["bitfinex-derivatives","BTCF0:USTF0",1726331089353,0.001,59938.0,59935.0,0.0567611]
["bitfinex-derivatives","BTCF0:USTF0",1726331089862,0.001,59936.0,59935.0,0.1234761]
["bitfinex-derivatives","BTCF0:USTF0",1726331090156,0.002,59936.0,59935.0,0.1234761]
["bitfinex-derivatives","BTCF0:USTF0",1726331090546,0.001,59936.0,59935.0,0.1234761]
["bitfinex-derivatives","BTCF0:USTF0",1726331092145,0.002,59936.0,59935.0,0.1234761]
["bitfinex-derivatives","BTCF0:USTF0",1726331092555,0.066713,59938.0,59937.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726331093951,0.3608,59942.0,59938.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726331095150,0.066709,59941.0,59938.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726331096652,0.067709,59941.0,59938.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726331097864,0.06671,59940.0,59938.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726331098958,0.06871,59940.0,59938.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726331099458,0.066711,59939.0,59938.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726331100566,0.066711,59939.0,59938.0,0.19050675]
["bitfinex-derivatives","BTCF0:USTF0",1726331100859,0.066711,59939.0,59938.0,0.14977462]
["bitfinex-derivatives","BTCF0:USTF0",1726331101465,0.067711,59939.0,59938.0,0.1239138]
["bitfinex-derivatives","BTCF0:USTF0",1726331101653,0.068711,59939.0,59938.0,0.1239138]
["bitfinex-derivatives","BTCF0:USTF0",1726331103157,0.066712,59938.0,59936.0,0.09960191]
["bitfinex-derivatives","BTCF0:USTF0",1726331103361,0.066712,59938.0,59937.0,0.12402081]
["bitfinex-derivatives","BTCF0:USTF0",1726331104160,0.066712,59938.0,59937.0,0.22362272]
["bitfinex-derivatives","BTCF0:USTF0",1726331104359,0.002,59939.0,59937.0,0.22362272]
["bitfinex-derivatives","BTCF0:USTF0",1726331104560,0.001,59939.0,59938.0,0.12402081]
["bitfinex-derivatives","BTCF0:USTF0",1726331104754,0.001,59939.0,59938.0,0.22389985]
["bitfinex-derivatives","BTCF0:USTF0",1726331105261,0.067711,59939.0,59938.0,0.22389985]
["bitfinex-derivatives","BTCF0:USTF0",1726331105467,0.067711,59939.0,59938.0,0.12402081]
["bitfinex-derivatives","BTCF0:USTF0",1726331105468,0.066711,59939.0,59938.0,0.12402081]
["bitfinex-derivatives","BTCF0:USTF0",1726331106168,0.067711,59939.0,59938.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1726331107766,0.068711,59939.0,59938.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1726331108167,0.188711,59939.0,59938.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1726331108471,0.188711,59939.0,59938.0,0.27447754]
["bitfinex-derivatives","BTCF0:USTF0",1726331112268,0.188711,59939.0,59938.0,0.27504494]
["bitfinex-derivatives","BTCF0:USTF0",1726331112473,0.122,59939.0,59938.0,0.27504494]
["bitfinex-derivatives","BTCF0:USTF0",1726331112765,0.002,59939.0,59938.0,0.27504494]
["bitfinex-derivatives","BTCF0:USTF0",1726331113675,0.002,59939.0,59938.0,0.34175694]
["bitfinex-derivatives","BTCF0:USTF0",1726331115571,0.068711,59939.0,59938.0,0.34175694]
["bitfinex-derivatives","BTCF0:USTF0",1726331116271,0.02698813,59939.0,59938.0,0.34175694]
["bitfinex-derivatives","BTCF0:USTF0",1726331116875,0.02698813,59939.0,59938.0,0.34080138]
["bitfinex-derivatives","BTCF0:USTF0",1726331118371,0.3608,59940.0,59938.0,0.34080138]
["bitfinex-derivatives","BTCF0:USTF0",1726331118570,0.3608,59940.0,59939.0,0.27150938]
["bitfinex-derivatives","BTCF0:USTF0",1726331119486,0.3618,59940.0,59939.0,0.27150938]
["bitfinex-derivatives","BTCF0:USTF0",1726331119668,0.3628,59940.0,59939.0,0.27150938]
["bitfinex-derivatives","BTCF0:USTF0",1726331120277,0.42951,59940.0,59939.0,0.27150938]
["bitfinex-derivatives","BTCF0:USTF0",1726331120985,0.066711,59939.0,59938.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1726331121172,0.066711,59939.0,59938.0,0.34042469]
["bitfinex-derivatives","BTCF0:USTF0",1726331121370,0.186711,59939.0,59938.0,0.27371269]
["bitfinex-derivatives","BTCF0:USTF0",1726331121571,0.186711,59939.0,59938.0,0.27385783]
["bitfinex-derivatives","BTCF0:USTF0",1726331121772,0.186711,59939.0,59938.0,0.1263403]
["bitfinex-derivatives","BTCF0:USTF0",1726331122278,0.188711,59939.0,59938.0,0.1263403]
["bitfinex-derivatives","BTCF0:USTF0",1726331122474,0.188711,59939.0,59938.0,0.22640869]
["bitfinex-derivatives","BTCF0:USTF0",1726331125887,0.549511,59939.0,59938.0,0.22640869]
["bitfinex-derivatives","BTCF0:USTF0",1726331126181,0.55846365,59939.0,59938.0,0.2264425]
["bitfinex-derivatives","BTCF0:USTF0",1726331126372,0.549511,59939.0,59938.0,0.2264425]
["bitfinex-derivatives","BTCF0:USTF0",1726331128375,0.549511,59939.0,59938.0,0.12637411]
["bitfinex-derivatives","BTCF0:USTF0",1726331128580,0.62508282,59939.0,59938.0,0.12637411]
["bitfinex-derivatives","BTCF0:USTF0",1726331128777,1.59218082,59939.0,59932.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331128974,1.59218082,59939.0,59931.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331128975,0.4808,59933.0,59930.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331129175,0.0498,59932.0,59930.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331129371,0.066721,59930.0,59929.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331129587,0.186721,59930.0,59929.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331129879,0.186721,59930.0,59928.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331129880,0.066722,59929.0,59928.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331130082,0.066722,59929.0,59921.0,0.1662068]
["bitfinex-derivatives","BTCF0:USTF0",1726331130083,0.12,59929.0,59925.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331130279,0.0487,59931.0,59925.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331130280,0.12,59926.0,59925.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331130589,0.12,59926.0,59924.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331130885,0.12,59925.0,59924.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331131178,0.186726,59925.0,59924.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331131378,0.186726,59925.0,59923.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331131682,0.12,59924.0,59923.0,0.10006364]
["bitfinex-derivatives","BTCF0:USTF0",1726331131883,0.12,59924.0,59917.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1726331131884,0.12,59924.0,59919.0,0.09997892]
["bitfinex-derivatives","BTCF0:USTF0",1726331132083,0.066733,59919.0,59918.0,0.09997892]
["bitfinex-derivatives","BTCF0:USTF0",1726331132283,0.066734,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331133484,0.067734,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331134389,0.067734,59918.0,59917.0,0.42734331]
["bitfinex-derivatives","BTCF0:USTF0",1726331134583,0.067734,59918.0,59917.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331134584,0.428534,59918.0,59917.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331134891,0.428534,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331134892,0.066736,59916.0,59915.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331135187,0.186736,59916.0,59914.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331135378,0.12,59915.0,59913.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331135576,0.12,59914.0,59913.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331136383,0.12,59914.0,59912.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331136780,0.121,59914.0,59912.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331137585,0.121,59914.0,59911.0,0.07525282]
["bitfinex-derivatives","BTCF0:USTF0",1726331137889,0.002,59914.0,59912.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331138183,0.12,59913.0,59912.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331138387,0.12,59913.0,59911.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331138584,0.12,59912.0,59911.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331139582,0.12,59912.0,59910.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331139983,0.121,59912.0,59910.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331140687,0.187741,59912.0,59910.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331141384,0.188741,59912.0,59909.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331142384,0.122,59912.0,59909.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331142590,0.122,59912.0,59910.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331142787,0.002,59912.0,59911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331143091,0.002,59912.0,59911.0,0.18654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331143587,0.0039,59918.0,59911.0,0.78654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331143785,0.0039,59921.0,59917.0,0.186735]
["bitfinex-derivatives","BTCF0:USTF0",1726331143986,0.066731,59922.0,59920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331144491,0.066731,59921.0,59919.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1726331144788,0.066732,59920.0,59918.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726331144977,0.066733,59919.0,59918.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726331146092,0.256733,59919.0,59918.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726331146590,0.257733,59919.0,59918.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726331147492,0.191,59919.0,59918.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726331147691,0.191,59919.0,59918.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726331148601,0.192,59919.0,59918.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726331149292,0.258733,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331150394,0.325466,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331150591,0.826146,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331151307,0.066738,59914.0,59913.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331151489,0.066738,59914.0,59909.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331151490,0.066743,59910.0,59909.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331151794,0.066743,59910.0,59907.0,0.42734331]
["bitfinex-derivatives","BTCF0:USTF0",1726331151795,0.066745,59908.0,59907.0,0.42938331]
["bitfinex-derivatives","BTCF0:USTF0",1726331152001,0.066745,59908.0,59907.0,0.42734331]
["bitfinex-derivatives","BTCF0:USTF0",1726331152191,0.066747,59906.0,59905.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331152396,0.256747,59906.0,59905.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331152594,0.256747,59906.0,59904.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331152595,0.066749,59905.0,59904.0,0.06654331]
["bitfinex-derivatives","BTCF0:USTF0",1726331152802,0.19,59906.0,59901.0,0.42734331]
["bitfinex-derivatives","BTCF0:USTF0",1726331152990,0.189,59902.0,59901.0,0.42734331]
["bitfinex-derivatives","BTCF0:USTF0",1726331153191,0.189,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331153385,0.255752,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331155296,0.256752,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331155898,0.257752,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331156702,0.002,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331156997,0.002,59902.0,59901.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1726331157397,0.002,59902.0,59901.0,0.47634331]
["bitfinex-derivatives","BTCF0:USTF0",1726331158401,0.002,59902.0,59901.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1726331159403,0.002,59902.0,59901.0,0.4929888]
["bitfinex-derivatives","BTCF0:USTF0",1726331160505,0.002,59902.0,59901.0,0.5597418]
["bitfinex-derivatives","BTCF0:USTF0",1726331160905,0.002,59902.0,59901.0,0.115753]
["bitfinex-derivatives","BTCF0:USTF0",1726331161310,0.3608,59907.0,59901.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726331161499,0.427547,59907.0,59906.0,0.06659163]
["bitfinex-derivatives","BTCF0:USTF0",1726331161700,0.427547,59907.0,59905.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726331161905,0.427547,59907.0,59906.0,0.06658896]
["bitfinex-derivatives","BTCF0:USTF0",1726331162214,0.427547,59907.0,59905.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726331162409,0.428547,59907.0,59905.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1726331162717,0.002,59907.0,59906.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1726331163019,0.431439,59914.0,59906.0,0.17211334]
["bitfinex-derivatives","BTCF0:USTF0",1726331163309,0.0922,59927.0,59906.0,0.17211334]
["bitfinex-derivatives","BTCF0:USTF0",1726331163310,0.074534,59918.0,59916.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1726331163505,0.074534,59918.0,59917.0,0.16218442]
["bitfinex-derivatives","BTCF0:USTF0",1726331163506,0.066734,59918.0,59917.0,0.16218442]
["bitfinex-derivatives","BTCF0:USTF0",1726331163714,0.19,59923.0,59917.0,0.162335]
["bitfinex-derivatives","BTCF0:USTF0",1726331163715,0.256729,59923.0,59917.0,0.162335]
["bitfinex-derivatives","BTCF0:USTF0",1726331163899,0.066729,59923.0,59918.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1726331164305,0.066729,59923.0,59920.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1726331164511,0.066729,59923.0,59922.0,0.06657377]
["bitfinex-derivatives","BTCF0:USTF0",1726331164708,0.066729,59923.0,59920.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1726331164909,0.066729,59923.0,59922.0,0.06657302]
["bitfinex-derivatives","BTCF0:USTF0",1726331165119,0.070623,59928.0,59922.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726331165306,0.0039,59932.0,59927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726331165507,0.3647,59933.0,59927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726331165508,0.3608,59933.0,59931.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1726331165708,0.428352,59938.0,59932.0,0.11235036]
["bitfinex-derivatives","BTCF0:USTF0",1726331165709,0.427512,59938.0,59932.0,0.11235036]
["bitfinex-derivatives","BTCF0:USTF0",1726331165914,0.427512,59938.0,59935.0,0.06655036]
["bitfinex-derivatives","BTCF0:USTF0",1726331166307,0.427512,59938.0,59933.0,0.06655036]
["bitfinex-derivatives","BTCF0:USTF0",1726331166308,0.066714,59937.0,59933.0,0.06655036]
["bitfinex-derivatives","BTCF0:USTF0",1726331166510,0.066714,59937.0,59932.0,0.11235036]
["bitfinex-derivatives","BTCF0:USTF0",1726331166909,0.066714,59937.0,59933.0,0.06655036]
["bitfinex-derivatives","BTCF0:USTF0",1726331167310,0.066714,59937.0,59932.0,0.11235036]
["bitfinex-derivatives","BTCF0:USTF0",1726331167505,0.066714,59937.0,59932.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726331167817,0.066714,59937.0,59932.0,0.11235036]
["bitfinex-derivatives","BTCF0:USTF0",1726331168122,0.067714,59937.0,59932.0,0.11935036]
["bitfinex-derivatives","BTCF0:USTF0",1726331168318,0.067714,59937.0,59932.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726331168706,0.066714,59937.0,59932.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726331168910,0.066714,59937.0,59932.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726331168911,0.067714,59937.0,59932.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726331169310,0.067714,59937.0,59932.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726331169510,0.067714,59937.0,59932.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726331169715,0.067714,59937.0,59932.0,0.06654242]
["bitfinex-derivatives","BTCF0:USTF0",1726331170121,0.19,59936.0,59932.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726331170421,0.066716,59935.0,59932.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726331171421,0.066716,59935.0,59932.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726331171811,0.066716,59935.0,59932.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726331172007,0.19,59936.0,59932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726331172219,0.0452,59934.0,59932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726331172918,0.427517,59933.0,59932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726331173319,0.475217,59933.0,59932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726331173624,0.475217,59933.0,59932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726331174916,0.476217,59933.0,59932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726331175420,0.476217,59933.0,59932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726331175824,0.48501689,59933.0,59932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726331182330,0.55173389,59933.0,59932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726331185330,0.91253389,59933.0,59932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726331188531,0.19093389,59933.0,59932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726331188726,0.91253389,59933.0,59932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726331190633,2.01309389,59933.0,59932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726331191926,2.07981089,59933.0,59932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726331193136,0.133444,59929.0,59928.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331193437,0.133444,59929.0,59925.0,0.0498643]
["bitfinex-derivatives","BTCF0:USTF0",1726331193438,0.066725,59926.0,59925.0,0.04991946]
["bitfinex-derivatives","BTCF0:USTF0",1726331193737,0.427525,59926.0,59925.0,0.04991946]
["bitfinex-derivatives","BTCF0:USTF0",1726331194140,0.427525,59926.0,59923.0,0.06655036]
["bitfinex-derivatives","BTCF0:USTF0",1726331194141,0.3608,59926.0,59923.0,0.06655036]
["bitfinex-derivatives","BTCF0:USTF0",1726331194327,0.19,59924.0,59923.0,0.06655036]
["bitfinex-derivatives","BTCF0:USTF0",1726331194937,0.06673,59922.0,59920.0,0.08323198]
["bitfinex-derivatives","BTCF0:USTF0",1726331195131,0.06073,59922.0,59920.0,0.08323198]
["bitfinex-derivatives","BTCF0:USTF0",1726331195332,0.12746,59922.0,59920.0,0.08323198]
["bitfinex-derivatives","BTCF0:USTF0",1726331195537,0.06073,59922.0,59920.0,0.08323198]
["bitfinex-derivatives","BTCF0:USTF0",1726331195842,0.05473,59922.0,59920.0,0.08323198]
["bitfinex-derivatives","BTCF0:USTF0",1726331196242,0.04873,59922.0,59921.0,0.08323198]
["bitfinex-derivatives","BTCF0:USTF0",1726331196741,0.04873,59922.0,59920.0,0.08523198]
["bitfinex-derivatives","BTCF0:USTF0",1726331196742,0.04973,59922.0,59920.0,0.08523198]
["bitfinex-derivatives","BTCF0:USTF0",1726331196938,0.05073,59922.0,59920.0,0.08523198]
["bitfinex-derivatives","BTCF0:USTF0",1726331198434,0.3608,59921.0,59920.0,0.08523198]
["bitfinex-derivatives","BTCF0:USTF0",1726331198734,0.3608,59921.0,59920.0,0.20706544]
["bitfinex-derivatives","BTCF0:USTF0",1726331198935,0.427531,59921.0,59920.0,0.20706544]
["bitfinex-derivatives","BTCF0:USTF0",1726331199131,0.427531,59921.0,59920.0,0.20506544]
["bitfinex-derivatives","BTCF0:USTF0",1726331199840,0.428531,59921.0,59920.0,0.20506544]
["bitfinex-derivatives","BTCF0:USTF0",1726331200141,0.067731,59921.0,59920.0,0.20506544]
["bitfinex-derivatives","BTCF0:USTF0",1726331200337,0.428531,59921.0,59920.0,0.20508948]
["bitfinex-derivatives","BTCF0:USTF0",1726331200739,0.429531,59921.0,59920.0,0.20508948]
["bitfinex-derivatives","BTCF0:USTF0",1726331201339,0.429531,59921.0,59920.0,0.12183346]
["bitfinex-derivatives","BTCF0:USTF0",1726331202147,0.429531,59921.0,59920.0,0.08326969]
["bitfinex-derivatives","BTCF0:USTF0",1726331202443,0.429531,59921.0,59920.0,0.20518593]
["bitfinex-derivatives","BTCF0:USTF0",1726331202642,0.429531,59921.0,59920.0,0.12191624]
["bitfinex-derivatives","BTCF0:USTF0",1726331202840,0.429531,59921.0,59920.0,0.20522012]
["bitfinex-derivatives","BTCF0:USTF0",1726331205233,0.429531,59921.0,59920.0,0.12191624]
["bitfinex-derivatives","BTCF0:USTF0",1726331206243,0.068731,59921.0,59920.0,0.12191624]
["bitfinex-derivatives","BTCF0:USTF0",1726331207149,0.066732,59920.0,59919.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726331207344,0.066732,59920.0,59919.0,0.17093249]
["bitfinex-derivatives","BTCF0:USTF0",1726331207653,0.002,59921.0,59919.0,0.27091141]
["bitfinex-derivatives","BTCF0:USTF0",1726331207838,0.068731,59921.0,59920.0,0.22191141]
["bitfinex-derivatives","BTCF0:USTF0",1726331208443,0.066731,59921.0,59920.0,0.22191141]
["bitfinex-derivatives","BTCF0:USTF0",1726331208654,0.066731,59921.0,59920.0,0.12193249]
["bitfinex-derivatives","BTCF0:USTF0",1726331208855,0.066731,59921.0,59920.0,0.22192909]
["bitfinex-derivatives","BTCF0:USTF0",1726331209044,0.067731,59921.0,59920.0,0.22192909]
["bitfinex-derivatives","BTCF0:USTF0",1726331209245,0.068731,59921.0,59920.0,0.22292909]
["bitfinex-derivatives","BTCF0:USTF0",1726331209449,0.068731,59921.0,59920.0,0.12293249]
["bitfinex-derivatives","BTCF0:USTF0",1726331209954,0.068731,59921.0,59920.0,0.2229467]
["bitfinex-derivatives","BTCF0:USTF0",1726331210251,0.188731,59921.0,59920.0,0.12293249]
["bitfinex-derivatives","BTCF0:USTF0",1726331210440,0.188731,59921.0,59920.0,0.12551249]
["bitfinex-derivatives","BTCF0:USTF0",1726331210844,0.188731,59921.0,59920.0,0.27042106]
["bitfinex-derivatives","BTCF0:USTF0",1726331211257,0.188731,59921.0,59920.0,0.27052082]
["bitfinex-derivatives","BTCF0:USTF0",1726331212356,0.188731,59921.0,59920.0,0.27058727]
["bitfinex-derivatives","BTCF0:USTF0",1726331215760,0.549531,59921.0,59920.0,0.12551249]
["bitfinex-derivatives","BTCF0:USTF0",1726331216546,0.549531,59921.0,59920.0,0.12538286]
["bitfinex-derivatives","BTCF0:USTF0",1726331217750,0.549531,59921.0,59920.0,0.13419731]
["bitfinex-derivatives","BTCF0:USTF0",1726331220562,0.549531,59921.0,59920.0,0.23427414]
["bitfinex-derivatives","BTCF0:USTF0",1726331220956,0.188731,59921.0,59920.0,0.23427414]
["bitfinex-derivatives","BTCF0:USTF0",1726331221268,0.549531,59921.0,59920.0,0.23427414]
["bitfinex-derivatives","BTCF0:USTF0",1726331223161,0.549531,59921.0,59920.0,0.22545969]
["bitfinex-derivatives","BTCF0:USTF0",1726331223557,0.549531,59921.0,59920.0,0.22544331]
["bitfinex-derivatives","BTCF0:USTF0",1726331223959,0.549531,59921.0,59920.0,0.12536648]
["bitfinex-derivatives","BTCF0:USTF0",1726331224362,0.596731,59921.0,59920.0,0.12536648]
["bitfinex-derivatives","BTCF0:USTF0",1726331224772,0.596731,59921.0,59920.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726331227260,0.596731,59921.0,59920.0,0.07026716]
["bitfinex-derivatives","BTCF0:USTF0",1726331228759,0.957531,59921.0,59920.0,0.07026716]
["bitfinex-derivatives","BTCF0:USTF0",1726331228958,0.790331,59921.0,59920.0,0.07026716]
["bitfinex-derivatives","BTCF0:USTF0",1726331229159,0.790331,59921.0,59920.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726331229360,0.910331,59921.0,59920.0,0.13558408]
["bitfinex-derivatives","BTCF0:USTF0",1726331232064,0.790331,59921.0,59920.0,0.13558408]
["bitfinex-derivatives","BTCF0:USTF0",1726331234072,0.790331,59921.0,59920.0,0.25733491]
["bitfinex-derivatives","BTCF0:USTF0",1726331235271,0.790331,59921.0,59920.0,0.17393083]
["bitfinex-derivatives","BTCF0:USTF0",1726331237678,0.790331,59921.0,59920.0,0.25724285]
["bitfinex-derivatives","BTCF0:USTF0",1726331237874,0.790331,59921.0,59920.0,0.17393083]
["bitfinex-derivatives","BTCF0:USTF0",1726331238679,0.790331,59921.0,59920.0,0.17379932]
["bitfinex-derivatives","BTCF0:USTF0",1726331240072,0.790331,59921.0,59920.0,0.18255661]
["bitfinex-derivatives","BTCF0:USTF0",1726331241272,0.790331,59921.0,59920.0,0.18257815]
["bitfinex-derivatives","BTCF0:USTF0",1726331243481,0.790331,59921.0,59920.0,0.18259058]
["bitfinex-derivatives","BTCF0:USTF0",1726331246086,0.068731,59921.0,59920.0,0.18259058]
["bitfinex-derivatives","BTCF0:USTF0",1726331246788,0.068731,59921.0,59920.0,0.17383329]
["bitfinex-derivatives","BTCF0:USTF0",1726331247086,0.429531,59921.0,59920.0,0.17383329]
["bitfinex-derivatives","BTCF0:USTF0",1726331248580,0.429531,59921.0,59920.0,0.17125329]
["bitfinex-derivatives","BTCF0:USTF0",1726331249385,0.3628,59921.0,59920.0,0.17125329]
["bitfinex-derivatives","BTCF0:USTF0",1726331249592,0.002,59921.0,59920.0,0.38286134]
["bitfinex-derivatives","BTCF0:USTF0",1726331249985,0.002,59921.0,59920.0,0.23798529]
["bitfinex-derivatives","BTCF0:USTF0",1726331250589,0.002,59921.0,59920.0,0.33795858]
["bitfinex-derivatives","BTCF0:USTF0",1726331250889,0.002,59921.0,59920.0,0.23798529]
["bitfinex-derivatives","BTCF0:USTF0",1726331251090,0.068731,59921.0,59920.0,0.23798529]
["bitfinex-derivatives","BTCF0:USTF0",1726331251389,0.002,59921.0,59920.0,0.23798529]
["bitfinex-derivatives","BTCF0:USTF0",1726331252391,0.002,59921.0,59920.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1726331252578,0.12,59921.0,59920.0,0.23798529]
["bitfinex-derivatives","BTCF0:USTF0",1726331252783,0.12,59921.0,59920.0,0.23785823]
["bitfinex-derivatives","BTCF0:USTF0",1726331252986,0.12,59921.0,59920.0,0.33781951]
["bitfinex-derivatives","BTCF0:USTF0",1726331255683,0.12,59921.0,59920.0,0.23785823]
["bitfinex-derivatives","BTCF0:USTF0",1726331258492,0.12,59921.0,59920.0,0.38244376]
["bitfinex-derivatives","BTCF0:USTF0",1726331261394,0.12,59921.0,59920.0,0.33783258]
["bitfinex-derivatives","BTCF0:USTF0",1726331262297,0.12,59921.0,59920.0,0.33752905]
["bitfinex-derivatives","BTCF0:USTF0",1726331262499,0.06673,59922.0,59921.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1726331262798,0.06673,59922.0,59921.0,0.18803146]
["bitfinex-derivatives","BTCF0:USTF0",1726331263298,0.3608,59926.0,59923.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1726331263500,0.066726,59925.0,59924.0,0.12130046]
["bitfinex-derivatives","BTCF0:USTF0",1726331265596,0.068726,59925.0,59924.0,0.12330046]
["bitfinex-derivatives","BTCF0:USTF0",1726331266797,0.068726,59925.0,59924.0,0.12331926]
["bitfinex-derivatives","BTCF0:USTF0",1726331270307,0.188726,59925.0,59924.0,0.12331926]
["bitfinex-derivatives","BTCF0:USTF0",1726331271501,0.188726,59925.0,59924.0,0.12333001]
["bitfinex-derivatives","BTCF0:USTF0",1726331276207,0.188726,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331276510,0.188726,59925.0,59924.0,0.12337345]
["bitfinex-derivatives","BTCF0:USTF0",1726331278310,0.188726,59925.0,59924.0,0.2233478]
["bitfinex-derivatives","BTCF0:USTF0",1726331280606,0.188726,59925.0,59924.0,0.10197435]
["bitfinex-derivatives","BTCF0:USTF0",1726331280813,0.188726,59925.0,59924.0,0.22340113]
["bitfinex-derivatives","BTCF0:USTF0",1726331287623,0.068726,59925.0,59924.0,0.12342678]
["bitfinex-derivatives","BTCF0:USTF0",1726331292425,0.068726,59925.0,59924.0,0.22340113]
["bitfinex-derivatives","BTCF0:USTF0",1726331297120,0.068726,59925.0,59924.0,0.29012813]
["bitfinex-derivatives","BTCF0:USTF0",1726331297630,0.002,59925.0,59924.0,0.29012813]
["bitfinex-derivatives","BTCF0:USTF0",1726331298131,0.068726,59925.0,59924.0,0.29012813]
["bitfinex-derivatives","BTCF0:USTF0",1726331298315,0.068726,59925.0,59924.0,0.29021384]
["bitfinex-derivatives","BTCF0:USTF0",1726331298824,0.068726,59925.0,59924.0,0.19015378]
["bitfinex-derivatives","BTCF0:USTF0",1726331299423,0.068726,59925.0,59924.0,0.12342678]
["bitfinex-derivatives","BTCF0:USTF0",1726331299626,0.188726,59925.0,59924.0,0.12342678]
["bitfinex-derivatives","BTCF0:USTF0",1726331302127,0.066731,59921.0,59918.0,0.10395774]
["bitfinex-derivatives","BTCF0:USTF0",1726331302330,0.066734,59918.0,59917.0,0.10005774]
["bitfinex-derivatives","BTCF0:USTF0",1726331302527,0.12,59918.0,59915.0,0.10005774]
["bitfinex-derivatives","BTCF0:USTF0",1726331302727,0.36164,59919.0,59914.0,0.10005774]
["bitfinex-derivatives","BTCF0:USTF0",1726331302728,0.066737,59915.0,59914.0,0.10005774]
["bitfinex-derivatives","BTCF0:USTF0",1726331302927,0.186737,59915.0,59914.0,0.10005774]
["bitfinex-derivatives","BTCF0:USTF0",1726331303233,0.066738,59914.0,59913.0,0.10005774]
["bitfinex-derivatives","BTCF0:USTF0",1726331303532,0.4808,59914.0,59909.0,0.10005774]
["bitfinex-derivatives","BTCF0:USTF0",1726331303720,0.12,59911.0,59908.0,0.10005774]
["bitfinex-derivatives","BTCF0:USTF0",1726331303920,0.4808,59909.0,59907.0,0.10005774]
["bitfinex-derivatives","BTCF0:USTF0",1726331304931,0.4808,59909.0,59906.0,0.10005774]
["bitfinex-derivatives","BTCF0:USTF0",1726331305237,0.12,59907.0,59906.0,0.10005774]
["bitfinex-derivatives","BTCF0:USTF0",1726331305430,0.12,59907.0,59903.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1726331305431,0.12,59907.0,59905.0,0.09995127]
["bitfinex-derivatives","BTCF0:USTF0",1726331306132,0.12,59907.0,59904.0,0.09995127]
["bitfinex-derivatives","BTCF0:USTF0",1726331306336,0.12,59907.0,59903.0,0.1754697]
["bitfinex-derivatives","BTCF0:USTF0",1726331307339,0.12,59904.0,59903.0,0.00876843]
["bitfinex-derivatives","BTCF0:USTF0",1726331307531,0.001,59907.0,59903.0,0.00876843]
["bitfinex-derivatives","BTCF0:USTF0",1726331307532,0.001,59907.0,59903.0,0.09995127]
["bitfinex-derivatives","BTCF0:USTF0",1726331307728,0.12,59904.0,59902.0,0.09995127]
["bitfinex-derivatives","BTCF0:USTF0",1726331308034,0.12,59904.0,59902.0,0.00881218]
["bitfinex-derivatives","BTCF0:USTF0",1726331308035,0.066751,59903.0,59902.0,0.00881218]
["bitfinex-derivatives","BTCF0:USTF0",1726331308334,0.066751,59903.0,59899.0,0.09995127]
["bitfinex-derivatives","BTCF0:USTF0",1726331308536,0.12,59900.0,59899.0,0.09995127]
["bitfinex-derivatives","BTCF0:USTF0",1726331309132,0.12,59900.0,59898.0,0.46075127]
["bitfinex-derivatives","BTCF0:USTF0",1726331309333,0.12,59900.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331309334,0.066755,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331311742,0.066755,59899.0,59896.0,0.36967781]
["bitfinex-derivatives","BTCF0:USTF0",1726331311936,0.068755,59899.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331313941,0.066757,59898.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331314151,0.12,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331314335,0.186757,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331315232,0.187757,59897.0,59896.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1726331315436,0.187757,59897.0,59896.0,0.42984403]
["bitfinex-derivatives","BTCF0:USTF0",1726331315650,0.187757,59897.0,59896.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1726331316041,0.188757,59897.0,59896.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1726331317039,0.188757,59897.0,59896.0,0.0524236]
["bitfinex-derivatives","BTCF0:USTF0",1726331317244,0.188757,59897.0,59896.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726331317647,0.188757,59897.0,59896.0,0.0524236]
["bitfinex-derivatives","BTCF0:USTF0",1726331317843,0.188757,59897.0,59896.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726331322656,0.549557,59897.0,59896.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726331324349,0.549557,59897.0,59896.0,0.0524236]
["bitfinex-derivatives","BTCF0:USTF0",1726331324847,0.549557,59897.0,59896.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726331329251,0.549557,59897.0,59896.0,0.0524236]
["bitfinex-derivatives","BTCF0:USTF0",1726331330061,0.549557,59897.0,59896.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726331331352,0.549557,59897.0,59896.0,0.06904403]
["bitfinex-derivatives","BTCF0:USTF0",1726331332257,0.549557,59897.0,59896.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726331333761,0.549557,59897.0,59896.0,0.06923265]
["bitfinex-derivatives","BTCF0:USTF0",1726331335161,0.549557,59897.0,59896.0,0.05257651]
["bitfinex-derivatives","BTCF0:USTF0",1726331335955,0.548557,59897.0,59896.0,0.05257651]
["bitfinex-derivatives","BTCF0:USTF0",1726331336161,0.549557,59897.0,59896.0,0.05257651]
["bitfinex-derivatives","BTCF0:USTF0",1726331336363,0.549557,59897.0,59896.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726331337261,0.549557,59897.0,59896.0,0.05258777]
["bitfinex-derivatives","BTCF0:USTF0",1726331339151,0.549557,59897.0,59896.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726331340062,0.548557,59897.0,59896.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726331340362,0.549557,59897.0,59896.0,0.06923265]
["bitfinex-derivatives","BTCF0:USTF0",1726331343160,0.429557,59897.0,59896.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1726331344159,0.3628,59897.0,59896.0,0.20577433]
["bitfinex-derivatives","BTCF0:USTF0",1726331344368,0.3628,59897.0,59896.0,0.18928792]
["bitfinex-derivatives","BTCF0:USTF0",1726331344667,0.066753,59901.0,59896.0,0.18928792]
["bitfinex-derivatives","BTCF0:USTF0",1726331344872,0.12,59900.0,59899.0,0.0833772]
["bitfinex-derivatives","BTCF0:USTF0",1726331345168,0.186754,59900.0,59899.0,0.0833772]
["bitfinex-derivatives","BTCF0:USTF0",1726331345353,0.186754,59900.0,59899.0,0.20324371]
["bitfinex-derivatives","BTCF0:USTF0",1726331345560,0.186754,59900.0,59897.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726331345561,0.066755,59899.0,59898.0,0.0833772]
["bitfinex-derivatives","BTCF0:USTF0",1726331345868,0.066755,59899.0,59898.0,0.20325378]
["bitfinex-derivatives","BTCF0:USTF0",1726331346072,0.12,59900.0,59898.0,0.18662544]
["bitfinex-derivatives","BTCF0:USTF0",1726331346362,0.12,59900.0,59899.0,0.20324992]
["bitfinex-derivatives","BTCF0:USTF0",1726331346563,0.121,59900.0,59899.0,0.20324992]
["bitfinex-derivatives","BTCF0:USTF0",1726331346962,0.12,59900.0,59899.0,0.08338048]
["bitfinex-derivatives","BTCF0:USTF0",1726331347558,0.121,59900.0,59899.0,0.20325252]
["bitfinex-derivatives","BTCF0:USTF0",1726331347764,0.001,59900.0,59899.0,0.18662704]
["bitfinex-derivatives","BTCF0:USTF0",1726331348169,0.3608,59903.0,59899.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1726331348469,0.001,59900.0,59899.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1726331348666,0.001,59900.0,59899.0,0.1886011]
["bitfinex-derivatives","BTCF0:USTF0",1726331348964,0.002,59900.0,59899.0,0.28855237]
["bitfinex-derivatives","BTCF0:USTF0",1726331349566,0.001,59900.0,59899.0,0.28855237]
["bitfinex-derivatives","BTCF0:USTF0",1726331349761,0.001,59900.0,59899.0,0.1886011]
["bitfinex-derivatives","BTCF0:USTF0",1726331349963,0.001,59900.0,59899.0,0.19632517]
["bitfinex-derivatives","BTCF0:USTF0",1726331350765,0.002,59900.0,59899.0,0.19632517]
["bitfinex-derivatives","BTCF0:USTF0",1726331352874,0.002,59900.0,59899.0,0.19622957]
["bitfinex-derivatives","BTCF0:USTF0",1726331355067,0.188754,59900.0,59899.0,0.12947457]
["bitfinex-derivatives","BTCF0:USTF0",1726331355263,0.188754,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331360687,0.188754,59900.0,59899.0,0.06767759]
["bitfinex-derivatives","BTCF0:USTF0",1726331360875,0.188754,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331361482,0.068754,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331361680,0.188754,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331364983,0.188754,59900.0,59899.0,0.06764687]
["bitfinex-derivatives","BTCF0:USTF0",1726331365283,0.188754,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331366683,0.188754,59900.0,59899.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726331371296,0.188754,59900.0,59899.0,0.20673741]
["bitfinex-derivatives","BTCF0:USTF0",1726331372093,0.188754,59900.0,59899.0,0.08691264]
["bitfinex-derivatives","BTCF0:USTF0",1726331372286,0.188754,59900.0,59899.0,0.20679857]
["bitfinex-derivatives","BTCF0:USTF0",1726331372287,0.068754,59900.0,59899.0,0.20679857]
["bitfinex-derivatives","BTCF0:USTF0",1726331372489,0.188754,59900.0,59899.0,0.12346593]
["bitfinex-derivatives","BTCF0:USTF0",1726331379297,0.002,59900.0,59899.0,0.2234172]
["bitfinex-derivatives","BTCF0:USTF0",1726331379497,0.002,59900.0,59899.0,0.4337216]
["bitfinex-derivatives","BTCF0:USTF0",1726331379695,0.002,59900.0,59899.0,0.33362093]
["bitfinex-derivatives","BTCF0:USTF0",1726331380694,0.002,59900.0,59899.0,0.43371313]
["bitfinex-derivatives","BTCF0:USTF0",1726331381096,0.002,59900.0,59899.0,0.43360832]
["bitfinex-derivatives","BTCF0:USTF0",1726331381298,0.002,59900.0,59899.0,0.23521612]
["bitfinex-derivatives","BTCF0:USTF0",1726331381499,0.002,59900.0,59899.0,0.33530832]
["bitfinex-derivatives","BTCF0:USTF0",1726331381709,0.002,59900.0,59899.0,0.23521612]
["bitfinex-derivatives","BTCF0:USTF0",1726331382096,0.002,59900.0,59899.0,0.33530832]
["bitfinex-derivatives","BTCF0:USTF0",1726331386007,0.002,59900.0,59899.0,0.33522153]
["bitfinex-derivatives","BTCF0:USTF0",1726331387200,0.002,59900.0,59899.0,0.23512933]
["bitfinex-derivatives","BTCF0:USTF0",1726331387401,0.068754,59900.0,59899.0,0.16837433]
["bitfinex-derivatives","BTCF0:USTF0",1726331388008,0.01080204,59900.0,59899.0,0.16837433]
["bitfinex-derivatives","BTCF0:USTF0",1726331388606,0.07755604,59900.0,59899.0,0.12327433]
["bitfinex-derivatives","BTCF0:USTF0",1726331389603,0.03580513,59900.0,59899.0,0.12327433]
["bitfinex-derivatives","BTCF0:USTF0",1726331390401,0.03580513,59900.0,59899.0,0.12301149]
["bitfinex-derivatives","BTCF0:USTF0",1726331391305,0.04447639,59900.0,59899.0,0.12301149]
["bitfinex-derivatives","BTCF0:USTF0",1726331400012,0.04447639,59900.0,59899.0,0.12309302]
["bitfinex-derivatives","BTCF0:USTF0",1726331403211,0.04447639,59900.0,59899.0,0.12310778]
["bitfinex-derivatives","BTCF0:USTF0",1726331403613,0.04447639,59900.0,59899.0,0.12052778]
["bitfinex-derivatives","BTCF0:USTF0",1726331403918,0.16880249,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331406617,0.16013123,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331407005,0.28013123,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331407918,0.28013212,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331408306,0.15580513,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331408512,0.28013196,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331410722,0.15580513,59900.0,59899.0,0.12036082]
["bitfinex-derivatives","BTCF0:USTF0",1726331412721,0.15580513,59900.0,59899.0,0.12036472]
["bitfinex-derivatives","BTCF0:USTF0",1726331417131,0.15580513,59900.0,59899.0,0.12294472]
["bitfinex-derivatives","BTCF0:USTF0",1726331417321,0.15580513,59900.0,59899.0,0.12295353]
["bitfinex-derivatives","BTCF0:USTF0",1726331418931,0.15580513,59900.0,59899.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726331418932,0.2801315,59900.0,59899.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726331419129,0.35501323,59900.0,59899.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726331419422,0.44710365,59900.0,59899.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726331419630,0.12432637,59900.0,59899.0,1.291175]
["bitfinex-derivatives","BTCF0:USTF0",1726331419830,0.07309978,59900.0,59899.0,1.22442]
["bitfinex-derivatives","BTCF0:USTF0",1726331420028,0.3608,59902.0,59901.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726331420227,0.43389897,59902.0,59901.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726331420423,0.29128331,59902.0,59901.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726331420624,0.12432002,59902.0,59901.0,0.114653]
["bitfinex-derivatives","BTCF0:USTF0",1726331421130,0.27452643,59902.0,59901.0,0.114653]
["bitfinex-derivatives","BTCF0:USTF0",1726331421331,0.27552643,59902.0,59901.0,0.114653]
["bitfinex-derivatives","BTCF0:USTF0",1726331421628,0.07409897,59902.0,59901.0,0.114653]
["bitfinex-derivatives","BTCF0:USTF0",1726331421820,0.07409412,59902.0,59901.0,0.114653]
["bitfinex-derivatives","BTCF0:USTF0",1726331422022,0.07509412,59902.0,59901.0,0.116653]
["bitfinex-derivatives","BTCF0:USTF0",1726331422224,0.07509382,59902.0,59901.0,0.116653]
["bitfinex-derivatives","BTCF0:USTF0",1726331422419,0.07509424,59902.0,59901.0,0.116653]
["bitfinex-derivatives","BTCF0:USTF0",1726331422820,0.19306842,59902.0,59901.0,0.116653]
["bitfinex-derivatives","BTCF0:USTF0",1726331423124,0.22530065,59902.0,59901.0,0.116653]
["bitfinex-derivatives","BTCF0:USTF0",1726331423332,0.27651841,59902.0,59901.0,0.116653]
["bitfinex-derivatives","BTCF0:USTF0",1726331423633,0.07509424,59902.0,59901.0,0.116653]
["bitfinex-derivatives","BTCF0:USTF0",1726331425729,0.002,59902.0,59901.0,0.24462624]
["bitfinex-derivatives","BTCF0:USTF0",1726331425922,0.002,59902.0,59901.0,0.34471844]
["bitfinex-derivatives","BTCF0:USTF0",1726331426634,0.002,59902.0,59901.0,0.12570577]
["bitfinex-derivatives","BTCF0:USTF0",1726331426835,0.002,59902.0,59901.0,0.24462941]
["bitfinex-derivatives","BTCF0:USTF0",1726331427025,0.002,59902.0,59901.0,0.34472161]
["bitfinex-derivatives","BTCF0:USTF0",1726331428834,0.002,59902.0,59901.0,0.24462941]
["bitfinex-derivatives","BTCF0:USTF0",1726331429339,0.002,59902.0,59901.0,0.34472161]
["bitfinex-derivatives","BTCF0:USTF0",1726331430722,0.002,59902.0,59901.0,0.24462941]
["bitfinex-derivatives","BTCF0:USTF0",1726331431525,0.002,59902.0,59901.0,0.34472161]
["bitfinex-derivatives","BTCF0:USTF0",1726331431935,0.068752,59902.0,59901.0,0.12997641]
["bitfinex-derivatives","BTCF0:USTF0",1726331433837,0.068752,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331433838,0.19306992,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331434039,0.2830735,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331434339,0.37515766,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331434739,0.19306992,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331435935,0.37515766,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331436131,0.3342937,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331436339,0.37515757,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331436737,0.37515756,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331436934,0.19306982,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331437439,0.28441384,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331437641,0.37649793,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331438843,0.37651052,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331440148,0.19306982,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331440535,0.37651052,59902.0,59901.0,0.01105277]
["bitfinex-derivatives","BTCF0:USTF0",1726331440743,0.002,59902.0,59901.0,0.130058]
["bitfinex-derivatives","BTCF0:USTF0",1726331440940,0.02700272,59903.0,59901.0,0.130058]
["bitfinex-derivatives","BTCF0:USTF0",1726331441135,0.02700272,59903.0,59902.0,0.11900524]
["bitfinex-derivatives","BTCF0:USTF0",1726331442235,0.02800272,59903.0,59902.0,0.11900524]
["bitfinex-derivatives","BTCF0:USTF0",1726331443442,0.02900272,59903.0,59902.0,0.47980524]
["bitfinex-derivatives","BTCF0:USTF0",1726331444444,0.02900272,59903.0,59902.0,0.12200524]
["bitfinex-derivatives","BTCF0:USTF0",1726331445346,0.02900272,59903.0,59902.0,0.48280524]
["bitfinex-derivatives","BTCF0:USTF0",1726331445547,0.02900272,59903.0,59902.0,0.12200524]
["bitfinex-derivatives","BTCF0:USTF0",1726331446044,0.02900272,59903.0,59902.0,0.22209744]
["bitfinex-derivatives","BTCF0:USTF0",1726331446438,0.002,59903.0,59902.0,0.64964944]
["bitfinex-derivatives","BTCF0:USTF0",1726331446645,0.070629,59923.0,59902.0,1.35531452]
["bitfinex-derivatives","BTCF0:USTF0",1726331446844,0.0084,59923.0,59915.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726331447046,0.1428,59929.0,59915.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726331447047,0.12,59928.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331447351,0.186727,59924.0,59923.0,0.08326574]
["bitfinex-derivatives","BTCF0:USTF0",1726331447650,0.066731,59921.0,59919.0,0.08326574]
["bitfinex-derivatives","BTCF0:USTF0",1726331447946,0.066731,59921.0,59915.0,0.524677]
["bitfinex-derivatives","BTCF0:USTF0",1726331447947,0.30411014,59920.0,59915.0,0.34975345]
["bitfinex-derivatives","BTCF0:USTF0",1726331448142,0.18411014,59919.0,59915.0,0.34779345]
["bitfinex-derivatives","BTCF0:USTF0",1726331448443,0.18411014,59918.0,59916.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1726331448649,0.18411014,59917.0,59916.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1726331450238,0.30411014,59917.0,59916.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1726331450939,0.31511014,59917.0,59916.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1726331455953,0.131,59917.0,59916.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1726331462052,0.197735,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331462254,0.197735,59917.0,59912.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726331462255,0.066738,59914.0,59912.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726331462457,0.066738,59914.0,59908.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331462458,0.12,59913.0,59908.0,0.04991621]
["bitfinex-derivatives","BTCF0:USTF0",1726331462655,0.066738,59914.0,59905.0,0.08135489]
["bitfinex-derivatives","BTCF0:USTF0",1726331462656,0.066747,59906.0,59905.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331462856,0.186747,59906.0,59903.0,0.07552664]
["bitfinex-derivatives","BTCF0:USTF0",1726331464264,0.187747,59906.0,59903.0,0.08252664]
["bitfinex-derivatives","BTCF0:USTF0",1726331464467,0.188747,59906.0,59903.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726331464854,0.187747,59906.0,59903.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726331465975,0.187747,59906.0,59903.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1726331466175,0.3608,59905.0,59903.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1726331467472,0.3618,59905.0,59903.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1726331472182,0.428549,59905.0,59903.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1726331472386,0.06675,59904.0,59903.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1726331473585,0.09998218,59904.0,59903.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1726331478090,0.06775,59904.0,59903.0,0.28006594]
["bitfinex-derivatives","BTCF0:USTF0",1726331480584,0.06775,59904.0,59903.0,0.1968002]
["bitfinex-derivatives","BTCF0:USTF0",1726331484688,0.03938666,59904.0,59903.0,0.1968002]
["bitfinex-derivatives","BTCF0:USTF0",1726331485796,0.35844025,59905.0,59903.0,0.1968002]
["bitfinex-derivatives","BTCF0:USTF0",1726331486096,0.35844025,59905.0,59904.0,0.1210492]
["bitfinex-derivatives","BTCF0:USTF0",1726331486793,0.3608,59905.0,59904.0,0.1210492]
["bitfinex-derivatives","BTCF0:USTF0",1726331487096,0.427549,59905.0,59904.0,0.1210492]
["bitfinex-derivatives","BTCF0:USTF0",1726331487297,0.427549,59905.0,59904.0,0.1230492]
["bitfinex-derivatives","BTCF0:USTF0",1726331488098,0.428549,59905.0,59904.0,0.1230492]
["bitfinex-derivatives","BTCF0:USTF0",1726331488603,0.428549,59905.0,59904.0,0.22301455]
["bitfinex-derivatives","BTCF0:USTF0",1726331488904,0.428549,59905.0,59904.0,0.22801455]
["bitfinex-derivatives","BTCF0:USTF0",1726331489089,0.428549,59905.0,59904.0,0.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1726331489485,0.428549,59905.0,59904.0,0.22801455]
["bitfinex-derivatives","BTCF0:USTF0",1726331490902,0.067749,59905.0,59904.0,0.22801455]
["bitfinex-derivatives","BTCF0:USTF0",1726331491092,0.428549,59905.0,59904.0,0.22801455]
["bitfinex-derivatives","BTCF0:USTF0",1726331491298,0.067749,59905.0,59904.0,0.272383]
["bitfinex-derivatives","BTCF0:USTF0",1726331491693,0.428549,59905.0,59904.0,0.272383]
["bitfinex-derivatives","BTCF0:USTF0",1726331492987,0.55286117,59905.0,59904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726331493305,0.6127088,59905.0,59904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726331495701,0.61270901,59905.0,59904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726331500400,0.61270926,59905.0,59904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726331501003,0.53961465,59905.0,59904.0,0.12809442]
["bitfinex-derivatives","BTCF0:USTF0",1726331501304,0.428549,59905.0,59904.0,0.12809442]
["bitfinex-derivatives","BTCF0:USTF0",1726331501895,0.428549,59905.0,59904.0,0.27243498]
["bitfinex-derivatives","BTCF0:USTF0",1726331502105,0.428549,59905.0,59904.0,0.12809442]
["bitfinex-derivatives","BTCF0:USTF0",1726331505198,0.067749,59905.0,59904.0,0.2724305]
["bitfinex-derivatives","BTCF0:USTF0",1726331508213,0.09998005,59905.0,59904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726331508417,0.19205645,59905.0,59904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726331509515,0.37571265,59905.0,59904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726331509716,0.25190178,59905.0,59904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726331514318,0.25190483,59905.0,59904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726331516214,0.25190483,59905.0,59904.0,0.27225168]
["bitfinex-derivatives","BTCF0:USTF0",1726331516215,0.067749,59905.0,59904.0,0.27225168]
["bitfinex-derivatives","BTCF0:USTF0",1726331516418,0.067749,59905.0,59904.0,0.12800676]
["bitfinex-derivatives","BTCF0:USTF0",1726331519020,0.067749,59905.0,59904.0,0.12802705]
["bitfinex-derivatives","BTCF0:USTF0",1726331520028,0.067749,59905.0,59904.0,0.13060705]
["bitfinex-derivatives","BTCF0:USTF0",1726331523322,0.27437223,59905.0,59904.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1726331523531,0.19206095,59905.0,59904.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1726331524421,0.35897012,59905.0,59904.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1726331525318,0.19206095,59905.0,59904.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1726331527428,0.35896509,59905.0,59904.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1726331528523,0.3589643,59905.0,59904.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1726331530015,0.2922153,59905.0,59904.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1726331530216,0.12531195,59905.0,59904.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1726331531222,0.12930531,59906.0,59904.0,0.34135103]
["bitfinex-derivatives","BTCF0:USTF0",1726331531428,0.066747,59906.0,59905.0,0.26502103]
["bitfinex-derivatives","BTCF0:USTF0",1726331531827,0.066747,59906.0,59905.0,0.2208922]
["bitfinex-derivatives","BTCF0:USTF0",1726331532215,0.066747,59906.0,59905.0,0.12089481]
["bitfinex-derivatives","BTCF0:USTF0",1726331532427,0.066747,59906.0,59905.0,0.12189481]
["bitfinex-derivatives","BTCF0:USTF0",1726331532428,0.186747,59906.0,59905.0,0.12189481]
["bitfinex-derivatives","BTCF0:USTF0",1726331533329,0.186747,59906.0,59905.0,0.12589481]
["bitfinex-derivatives","BTCF0:USTF0",1726331538330,0.3709023,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331538832,0.55449573,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331539031,0.3709023,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331539625,0.31105613,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331539825,0.3709023,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331540238,0.49465042,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331540432,0.31105613,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331540835,0.31105616,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331544227,0.37090235,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331544429,0.49465045,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331544628,0.55449664,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331544836,0.49465045,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331545038,0.55449565,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331545541,0.64486433,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331545742,0.31105616,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331546438,0.186747,59906.0,59905.0,0.12535564]
["bitfinex-derivatives","BTCF0:USTF0",1726331550239,0.186747,59906.0,59905.0,0.12537238]
["bitfinex-derivatives","BTCF0:USTF0",1726331550945,0.186747,59906.0,59905.0,0.22542459]
["bitfinex-derivatives","BTCF0:USTF0",1726331551534,0.186747,59906.0,59905.0,0.12537238]
["bitfinex-derivatives","BTCF0:USTF0",1726331553341,0.186747,59906.0,59905.0,0.26886686]
["bitfinex-derivatives","BTCF0:USTF0",1726331555844,0.066747,59906.0,59905.0,0.12537238]
["bitfinex-derivatives","BTCF0:USTF0",1726331557249,0.066747,59906.0,59905.0,0.26885084]
["bitfinex-derivatives","BTCF0:USTF0",1726331559050,0.066747,59906.0,59905.0,0.12537238]
["bitfinex-derivatives","BTCF0:USTF0",1726331559563,0.066747,59906.0,59905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726331559743,0.066747,59906.0,59905.0,0.12540238]
["bitfinex-derivatives","BTCF0:USTF0",1726331560352,0.066747,59906.0,59905.0,0.26892724]
["bitfinex-derivatives","BTCF0:USTF0",1726331560656,0.066747,59906.0,59905.0,0.33567624]
["bitfinex-derivatives","BTCF0:USTF0",1726331560847,0.066747,59906.0,59905.0,0.19215138]
["bitfinex-derivatives","BTCF0:USTF0",1726331561047,0.066747,59906.0,59905.0,0.24115138]
["bitfinex-derivatives","BTCF0:USTF0",1726331561249,0.0989771,59906.0,59905.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1726331561448,0.13983642,59906.0,59905.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1726331561955,0.0039,59912.0,59908.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1726331561956,0.00595506,59909.0,59908.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1726331562145,0.18359429,59917.0,59916.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1726331562349,0.3692,59922.0,59918.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1726331562350,0.36164,59922.0,59918.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1726331562553,0.3608,59922.0,59921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331564050,0.3698,59922.0,59921.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726331564853,0.3828,59922.0,59921.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726331566150,0.3828,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331566454,0.5028,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331567044,0.63601581,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331567249,0.5028,59922.0,59921.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1726331567457,0.5028,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331568755,0.56953,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331569751,0.63626,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331569953,0.64503953,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331572950,0.28423953,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331573153,0.64503953,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331573853,0.64503953,59922.0,59921.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331576865,0.28423953,59922.0,59921.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331577067,0.64503953,59922.0,59921.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331579465,0.28423953,59922.0,59921.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331579664,0.64503953,59922.0,59921.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331580259,0.57830953,59922.0,59921.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331580463,0.45830953,59922.0,59921.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331581479,0.44953,59922.0,59921.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1726331581657,0.3828,59922.0,59921.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1726331583173,0.3828,59922.0,59921.0,0.191311]
["bitfinex-derivatives","BTCF0:USTF0",1726331583472,0.50707971,59922.0,59921.0,0.06290304]
["bitfinex-derivatives","BTCF0:USTF0",1726331583673,0.56691172,59922.0,59921.0,0.18290304]
["bitfinex-derivatives","BTCF0:USTF0",1726331584564,0.53468787,59922.0,59921.0,0.18290304]
["bitfinex-derivatives","BTCF0:USTF0",1726331585168,0.53468787,59922.0,59920.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726331585362,0.21861887,59921.0,59920.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726331586270,0.21861979,59921.0,59920.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726331586473,0.22761979,59921.0,59920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726331587566,0.23961979,59921.0,59920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726331591373,0.087731,59921.0,59920.0,0.17554877]
["bitfinex-derivatives","BTCF0:USTF0",1726331594672,0.04599396,59921.0,59920.0,0.12654877]
["bitfinex-derivatives","BTCF0:USTF0",1726331594869,0.087731,59921.0,59920.0,0.12654877]
["bitfinex-derivatives","BTCF0:USTF0",1726331595574,0.09670144,59921.0,59920.0,0.12654877]
["bitfinex-derivatives","BTCF0:USTF0",1726331598578,0.066737,59916.0,59912.0,0.38527513]
["bitfinex-derivatives","BTCF0:USTF0",1726331598783,0.12,59914.0,59912.0,0.38331513]
["bitfinex-derivatives","BTCF0:USTF0",1726331599088,0.12428459,59913.0,59912.0,0.38331513]
["bitfinex-derivatives","BTCF0:USTF0",1726331599586,0.12428459,59913.0,59912.0,0.31657513]
["bitfinex-derivatives","BTCF0:USTF0",1726331599587,0.09205947,59913.0,59912.0,0.31657513]
["bitfinex-derivatives","BTCF0:USTF0",1726331599976,0.15879947,59913.0,59912.0,0.31657513]
["bitfinex-derivatives","BTCF0:USTF0",1726331600173,0.15879982,59913.0,59912.0,0.31657513]
["bitfinex-derivatives","BTCF0:USTF0",1726331600989,0.15879982,59913.0,59912.0,0.00898136]
["bitfinex-derivatives","BTCF0:USTF0",1726331601187,0.15879982,59913.0,59909.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726331601188,0.066741,59912.0,59909.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726331601485,0.12,59910.0,59909.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726331601686,0.21205982,59910.0,59909.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726331602377,0.21205982,59910.0,59909.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726331603281,0.21205982,59910.0,59909.0,0.10551147]
["bitfinex-derivatives","BTCF0:USTF0",1726331603484,0.09205982,59910.0,59909.0,0.10551147]
["bitfinex-derivatives","BTCF0:USTF0",1726331603682,0.09205982,59910.0,59909.0,0.17225547]
["bitfinex-derivatives","BTCF0:USTF0",1726331606486,0.066741,59912.0,59909.0,0.44650525]
["bitfinex-derivatives","BTCF0:USTF0",1726331606683,0.12,59915.0,59910.0,0.39424978]
["bitfinex-derivatives","BTCF0:USTF0",1726331606989,0.12,59915.0,59911.0,0.27424978]
["bitfinex-derivatives","BTCF0:USTF0",1726331607189,0.12,59915.0,59912.0,0.27424978]
["bitfinex-derivatives","BTCF0:USTF0",1726331607484,0.066738,59914.0,59913.0,0.27424978]
["bitfinex-derivatives","BTCF0:USTF0",1726331608686,0.066738,59914.0,59913.0,0.12511614]
["bitfinex-derivatives","BTCF0:USTF0",1726331608994,0.071738,59914.0,59913.0,0.12511614]
["bitfinex-derivatives","BTCF0:USTF0",1726331609193,0.072738,59914.0,59913.0,0.12511614]
["bitfinex-derivatives","BTCF0:USTF0",1726331610492,0.433538,59914.0,59913.0,0.12511614]
["bitfinex-derivatives","BTCF0:USTF0",1726331613487,0.52560671,59914.0,59909.0,0.16925547]
["bitfinex-derivatives","BTCF0:USTF0",1726331613691,0.12,59911.0,59909.0,0.16925547]
["bitfinex-derivatives","BTCF0:USTF0",1726331613890,0.09206871,59910.0,59909.0,0.16925547]
["bitfinex-derivatives","BTCF0:USTF0",1726331614801,0.09206871,59910.0,59909.0,0.17225547]
["bitfinex-derivatives","BTCF0:USTF0",1726331615298,0.24216775,59910.0,59909.0,0.17225547]
["bitfinex-derivatives","BTCF0:USTF0",1726331615495,0.24216775,59910.0,59909.0,0.16925547]
["bitfinex-derivatives","BTCF0:USTF0",1726331615797,0.24216775,59910.0,59909.0,0.17225547]
["bitfinex-derivatives","BTCF0:USTF0",1726331616098,0.09206871,59910.0,59909.0,0.17225547]
["bitfinex-derivatives","BTCF0:USTF0",1726331617497,0.09206871,59910.0,59909.0,0.07885547]
["bitfinex-derivatives","BTCF0:USTF0",1726331618193,0.24216709,59910.0,59909.0,0.07885547]
["bitfinex-derivatives","BTCF0:USTF0",1726331620496,0.20130999,59910.0,59909.0,0.07885547]
["bitfinex-derivatives","BTCF0:USTF0",1726331620699,0.133483,59912.0,59909.0,0.3522682]
["bitfinex-derivatives","BTCF0:USTF0",1726331620900,0.133483,59912.0,59910.0,0.27341273]
["bitfinex-derivatives","BTCF0:USTF0",1726331621087,0.133483,59912.0,59909.0,0.07885547]
["bitfinex-derivatives","BTCF0:USTF0",1726331621088,0.066741,59912.0,59911.0,0.27341273]
["bitfinex-derivatives","BTCF0:USTF0",1726331622002,0.067741,59912.0,59911.0,0.27341273]
["bitfinex-derivatives","BTCF0:USTF0",1726331622698,0.066741,59912.0,59911.0,0.27341273]
["bitfinex-derivatives","BTCF0:USTF0",1726331622905,0.068741,59912.0,59911.0,0.27341273]
["bitfinex-derivatives","BTCF0:USTF0",1726331623897,0.068741,59912.0,59911.0,0.27441273]
["bitfinex-derivatives","BTCF0:USTF0",1726331628594,0.10959643,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331630606,0.16080605,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331631198,0.31090443,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331632302,0.43090443,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331632502,0.28080605,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331632810,0.43090443,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331633205,0.43090639,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331633601,0.28080801,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331634820,0.43102885,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331635729,0.188741,59912.0,59911.0,0.27459353]
["bitfinex-derivatives","BTCF0:USTF0",1726331637933,0.549541,59912.0,59911.0,0.27485648]
["bitfinex-derivatives","BTCF0:USTF0",1726331639327,0.30436385,59912.0,59911.0,0.34159848]
["bitfinex-derivatives","BTCF0:USTF0",1726331639522,0.0039,59917.0,59916.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1726331639718,0.0039,59924.0,59916.0,0.92657276]
["bitfinex-derivatives","BTCF0:USTF0",1726331639927,0.3608,59925.0,59922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331640124,0.3608,59925.0,59923.0,0.27385648]
["bitfinex-derivatives","BTCF0:USTF0",1726331640322,0.3608,59925.0,59922.0,0.186729]
["bitfinex-derivatives","BTCF0:USTF0",1726331640323,0.3608,59925.0,59924.0,0.27385648]
["bitfinex-derivatives","BTCF0:USTF0",1726331641825,0.3878,59925.0,59924.0,0.12693671]
["bitfinex-derivatives","BTCF0:USTF0",1726331642330,0.3878,59925.0,59924.0,0.22689413]
["bitfinex-derivatives","BTCF0:USTF0",1726331643630,0.3878,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331644034,0.3878,59925.0,59924.0,0.01107247]
["bitfinex-derivatives","BTCF0:USTF0",1726331644224,0.3878,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331646839,0.454526,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331648738,0.454526,59925.0,59924.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1726331650024,0.093726,59925.0,59924.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1726331650625,0.21799775,59925.0,59924.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1726331653536,0.15127175,59925.0,59924.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1726331653743,0.15127175,59925.0,59923.0,0.12910158]
["bitfinex-derivatives","BTCF0:USTF0",1726331653941,0.027,59925.0,59924.0,0.113227]
["bitfinex-derivatives","BTCF0:USTF0",1726331654129,0.027,59925.0,59924.0,1.574667]
["bitfinex-derivatives","BTCF0:USTF0",1726331654130,0.15126477,59925.0,59924.0,1.574667]
["bitfinex-derivatives","BTCF0:USTF0",1726331654736,0.075113,59937.0,59924.0,1.574667]
["bitfinex-derivatives","BTCF0:USTF0",1726331654737,0.0511909,59930.0,59929.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1726331654934,0.0511909,59930.0,59929.0,0.614244]
["bitfinex-derivatives","BTCF0:USTF0",1726331655135,0.0511909,59930.0,59929.0,1.714844]
["bitfinex-derivatives","BTCF0:USTF0",1726331655531,0.14964649,59931.0,59930.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1726331655739,0.14964649,59933.0,59932.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1726331655937,0.14574649,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726331656138,0.16639517,59940.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726331656139,0.16639517,59940.0,59939.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726331656338,0.0039,59948.0,59946.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726331656539,0.0039,59948.0,59947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331657436,0.0039,59948.0,59941.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1726331657640,0.186708,59942.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331657837,0.186708,59942.0,59939.0,0.37007945]
["bitfinex-derivatives","BTCF0:USTF0",1726331657838,0.16603393,59940.0,59939.0,0.37007945]
["bitfinex-derivatives","BTCF0:USTF0",1726331658542,0.066708,59942.0,59939.0,0.37007945]
["bitfinex-derivatives","BTCF0:USTF0",1726331658543,0.16603393,59941.0,59939.0,0.37007945]
["bitfinex-derivatives","BTCF0:USTF0",1726331658841,0.066708,59942.0,59939.0,0.37007945]
["bitfinex-derivatives","BTCF0:USTF0",1726331659141,0.006,59940.0,59939.0,0.37107945]
["bitfinex-derivatives","BTCF0:USTF0",1726331660429,0.004,59940.0,59939.0,0.37107945]
["bitfinex-derivatives","BTCF0:USTF0",1726331661136,0.068708,59942.0,59939.0,0.01027945]
["bitfinex-derivatives","BTCF0:USTF0",1726331661339,0.068708,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331661844,0.066708,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331662435,0.068708,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331664138,0.066708,59942.0,59941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726331664536,0.066708,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331664731,0.066708,59942.0,59941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726331668340,0.066708,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331673645,0.10754403,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331673847,0.15872922,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331678248,0.27872922,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331678547,0.27872904,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331680749,0.186708,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331681646,0.186708,59942.0,59941.0,0.06759742]
["bitfinex-derivatives","BTCF0:USTF0",1726331682250,0.186708,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331682641,0.186708,59942.0,59941.0,0.06759742]
["bitfinex-derivatives","BTCF0:USTF0",1726331683445,0.186708,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331684545,0.186708,59942.0,59941.0,0.21132664]
["bitfinex-derivatives","BTCF0:USTF0",1726331684745,0.186708,59942.0,59941.0,0.08424677]
["bitfinex-derivatives","BTCF0:USTF0",1726331685241,0.19602111,59942.0,59941.0,0.08424677]
["bitfinex-derivatives","BTCF0:USTF0",1726331686752,0.19602111,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331687563,0.19602111,59942.0,59941.0,0.08424677]
["bitfinex-derivatives","BTCF0:USTF0",1726331688751,0.28804355,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331692755,0.28804346,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331695756,0.186708,59942.0,59941.0,0.21132796]
["bitfinex-derivatives","BTCF0:USTF0",1726331699452,0.253416,59942.0,59941.0,0.21132796]
["bitfinex-derivatives","BTCF0:USTF0",1726331701070,0.253416,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331702355,0.253416,59942.0,59941.0,0.06760603]
["bitfinex-derivatives","BTCF0:USTF0",1726331702565,0.253416,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331703456,0.133416,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331703660,0.2378968,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331703963,0.27873571,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331705570,0.27873569,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331710768,0.12,59942.0,59941.0,0.22804539]
["bitfinex-derivatives","BTCF0:USTF0",1726331711170,0.186708,59942.0,59941.0,0.23698365]
["bitfinex-derivatives","BTCF0:USTF0",1726331713167,0.186708,59942.0,59941.0,0.2899772]
["bitfinex-derivatives","BTCF0:USTF0",1726331713678,0.186708,59942.0,59941.0,0.13702623]
["bitfinex-derivatives","BTCF0:USTF0",1726331713976,0.186708,59942.0,59941.0,0.29001887]
["bitfinex-derivatives","BTCF0:USTF0",1726331714561,0.066708,59942.0,59941.0,0.29001887]
["bitfinex-derivatives","BTCF0:USTF0",1726331714771,0.3608,59945.0,59944.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726331714978,0.3608,59945.0,59944.0,0.46680364]
["bitfinex-derivatives","BTCF0:USTF0",1726331715166,0.0039,59952.0,59944.0,0.40009864]
["bitfinex-derivatives","BTCF0:USTF0",1726331715369,0.070594,59955.0,59951.0,0.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1726331715675,0.070594,59955.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331715676,0.066694,59955.0,59954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331715877,0.066694,59955.0,59954.0,0.34699412]
["bitfinex-derivatives","BTCF0:USTF0",1726331716278,0.36164,59958.0,59954.0,0.34699412]
["bitfinex-derivatives","BTCF0:USTF0",1726331716578,0.36164,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726331716579,0.4808,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726331716880,0.54749,59958.0,59957.0,0.12707676]
["bitfinex-derivatives","BTCF0:USTF0",1726331718369,0.54749,59958.0,59957.0,0.21016513]
["bitfinex-derivatives","BTCF0:USTF0",1726331718669,0.54749,59958.0,59957.0,0.08308837]
["bitfinex-derivatives","BTCF0:USTF0",1726331718877,0.54749,59958.0,59954.0,0.11776688]
["bitfinex-derivatives","BTCF0:USTF0",1726331719076,0.54749,59958.0,59957.0,0.04985021]
["bitfinex-derivatives","BTCF0:USTF0",1726331719270,0.55049,59958.0,59957.0,0.05085021]
["bitfinex-derivatives","BTCF0:USTF0",1726331719575,0.55149,59958.0,59957.0,0.05185021]
["bitfinex-derivatives","BTCF0:USTF0",1726331720470,0.55149,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331722976,0.55149,59958.0,59957.0,0.05185021]
["bitfinex-derivatives","BTCF0:USTF0",1726331723183,0.55149,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331723367,0.55149,59958.0,59949.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726331723368,1.65185,59958.0,59953.0,0.04985021]
["bitfinex-derivatives","BTCF0:USTF0",1726331723567,0.12,59954.0,59949.0,0.05765021]
["bitfinex-derivatives","BTCF0:USTF0",1726331723779,0.1418,59957.0,59949.0,0.04985021]
["bitfinex-derivatives","BTCF0:USTF0",1726331723780,0.186698,59950.0,59949.0,0.04985021]
["bitfinex-derivatives","BTCF0:USTF0",1726331724575,0.186698,59950.0,59948.0,0.04985021]
["bitfinex-derivatives","BTCF0:USTF0",1726331724891,0.12,59949.0,59948.0,0.04985021]
["bitfinex-derivatives","BTCF0:USTF0",1726331725872,0.21201102,59949.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331726477,0.21201102,59949.0,59944.0,0.43880853]
["bitfinex-derivatives","BTCF0:USTF0",1726331726681,0.09201102,59948.0,59944.0,0.43672853]
["bitfinex-derivatives","BTCF0:USTF0",1726331726880,0.09201102,59947.0,59944.0,0.43672853]
["bitfinex-derivatives","BTCF0:USTF0",1726331727089,0.09201102,59946.0,59944.0,0.43672853]
["bitfinex-derivatives","BTCF0:USTF0",1726331727279,0.09201102,59945.0,59944.0,0.43672853]
["bitfinex-derivatives","BTCF0:USTF0",1726331728278,0.09201102,59945.0,59944.0,0.43772853]
["bitfinex-derivatives","BTCF0:USTF0",1726331728476,0.09201102,59945.0,59944.0,0.07692853]
["bitfinex-derivatives","BTCF0:USTF0",1726331728980,0.09201102,59945.0,59944.0,0.07592853]
["bitfinex-derivatives","BTCF0:USTF0",1726331728981,0.09201066,59945.0,59944.0,0.07592853]
["bitfinex-derivatives","BTCF0:USTF0",1726331729178,0.04383134,59945.0,59944.0,0.07692853]
["bitfinex-derivatives","BTCF0:USTF0",1726331729678,0.09501066,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331730382,0.09901066,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331733887,0.007,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331736079,0.007,59945.0,59944.0,0.28808022]
["bitfinex-derivatives","BTCF0:USTF0",1726331736494,0.007,59945.0,59944.0,0.20499185]
["bitfinex-derivatives","BTCF0:USTF0",1726331740889,0.15667834,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331741082,0.19750924,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331741290,0.248688,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331741997,0.09900966,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331742188,0.15686261,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331742390,0.09900966,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331746498,0.28194985,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331747191,0.09900966,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331747694,0.23118478,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331748096,0.09900966,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331748692,0.23119977,59945.0,59944.0,0.07792853]
["bitfinex-derivatives","BTCF0:USTF0",1726331748894,0.18336887,59945.0,59944.0,0.65361842]
["bitfinex-derivatives","BTCF0:USTF0",1726331749404,0.18336887,59945.0,59944.0,0.65345822]
["bitfinex-derivatives","BTCF0:USTF0",1726331749608,0.18336887,59945.0,59944.0,0.35850008]
["bitfinex-derivatives","BTCF0:USTF0",1726331750703,0.18336887,59945.0,59944.0,0.53691745]
["bitfinex-derivatives","BTCF0:USTF0",1726331751704,0.066701,59948.0,59946.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726331751900,0.066701,59948.0,59947.0,0.28057155]
["bitfinex-derivatives","BTCF0:USTF0",1726331752497,0.066701,59948.0,59946.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726331752694,0.066701,59948.0,59947.0,0.28079265]
["bitfinex-derivatives","BTCF0:USTF0",1726331754403,0.066701,59948.0,59947.0,0.28179265]
["bitfinex-derivatives","BTCF0:USTF0",1726331755001,0.066701,59948.0,59947.0,0.28279265]
["bitfinex-derivatives","BTCF0:USTF0",1726331755904,0.12,59950.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331756499,0.066701,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331757299,0.133402,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331761110,0.633842,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331762010,0.633842,59948.0,59947.0,0.0519804]
["bitfinex-derivatives","BTCF0:USTF0",1726331762614,0.633842,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331764012,0.7856812,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331764208,0.2852412,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331764415,0.72586836,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331764713,0.2852412,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331764909,0.22542836,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331771114,0.133402,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331771813,0.253402,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331776613,0.253402,59948.0,59947.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331779229,0.34542629,59948.0,59947.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331779431,0.34542637,59948.0,59947.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331782727,0.34542723,59948.0,59947.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331782925,0.34542791,59948.0,59947.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331784037,0.253402,59948.0,59947.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331784239,0.34542791,59948.0,59947.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726331786036,0.133414,59942.0,59941.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331786243,0.4808,59942.0,59939.0,0.08331062]
["bitfinex-derivatives","BTCF0:USTF0",1726331787134,0.06671,59940.0,59939.0,0.08331062]
["bitfinex-derivatives","BTCF0:USTF0",1726331787338,0.066711,59939.0,59938.0,0.13211062]
["bitfinex-derivatives","BTCF0:USTF0",1726331787534,0.186711,59939.0,59938.0,0.17588746]
["bitfinex-derivatives","BTCF0:USTF0",1726331788534,0.187711,59939.0,59938.0,0.17588746]
["bitfinex-derivatives","BTCF0:USTF0",1726331794147,0.27973835,59939.0,59938.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726331798239,0.34645348,59939.0,59938.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726331798645,0.066717,59933.0,59932.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331798849,0.066717,59933.0,59928.0,0.36973098]
["bitfinex-derivatives","BTCF0:USTF0",1726331798850,0.066722,59929.0,59928.0,0.36973098]
["bitfinex-derivatives","BTCF0:USTF0",1726331799150,0.066722,59929.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331799151,0.27875348,59929.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726331800037,0.27875348,59929.0,59925.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726331800038,0.066723,59928.0,59925.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726331800248,0.09203148,59927.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726331800440,0.22423552,59927.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726331800640,0.04619026,59927.0,59926.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726331800836,0.0039,59936.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726331801143,0.3608,59942.0,59937.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1726331801343,0.3608,59942.0,59940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331801344,0.31907758,59942.0,59940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331801547,0.38578458,59942.0,59941.0,0.28177241]
["bitfinex-derivatives","BTCF0:USTF0",1726331802349,0.38678458,59942.0,59941.0,0.28177241]
["bitfinex-derivatives","BTCF0:USTF0",1726331802546,0.38678458,59942.0,59941.0,0.2812709]
["bitfinex-derivatives","BTCF0:USTF0",1726331804048,0.38678458,59942.0,59941.0,0.2822709]
["bitfinex-derivatives","BTCF0:USTF0",1726331806951,0.428507,59942.0,59941.0,0.2822709]
["bitfinex-derivatives","BTCF0:USTF0",1726331807150,0.067707,59942.0,59941.0,0.2822709]
["bitfinex-derivatives","BTCF0:USTF0",1726331807342,0.428507,59942.0,59941.0,0.12808736]
["bitfinex-derivatives","BTCF0:USTF0",1726331808859,0.428507,59942.0,59941.0,0.28228165]
["bitfinex-derivatives","BTCF0:USTF0",1726331809249,0.428507,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331809443,0.428507,59942.0,59941.0,0.010018]
["bitfinex-derivatives","BTCF0:USTF0",1726331809648,0.428507,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331810049,0.428507,59942.0,59941.0,0.21141996]
["bitfinex-derivatives","BTCF0:USTF0",1726331810252,0.428507,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331810653,0.428507,59942.0,59941.0,0.08433103]
["bitfinex-derivatives","BTCF0:USTF0",1726331810847,0.428507,59942.0,59941.0,0.21141358]
["bitfinex-derivatives","BTCF0:USTF0",1726331812063,0.428507,59942.0,59941.0,0.22060585]
["bitfinex-derivatives","BTCF0:USTF0",1726331813462,0.428507,59942.0,59941.0,0.01019445]
["bitfinex-derivatives","BTCF0:USTF0",1726331813655,0.476207,59942.0,59941.0,0.01019445]
["bitfinex-derivatives","BTCF0:USTF0",1726331816252,0.62804652,59942.0,59941.0,0.01019445]
["bitfinex-derivatives","BTCF0:USTF0",1726331817351,0.26724652,59942.0,59941.0,0.01019445]
["bitfinex-derivatives","BTCF0:USTF0",1726331820363,0.26724648,59942.0,59941.0,0.01019445]
["bitfinex-derivatives","BTCF0:USTF0",1726331822059,0.56823352,59942.0,59941.0,0.01019445]
["bitfinex-derivatives","BTCF0:USTF0",1726331822253,0.62804648,59942.0,59941.0,0.01019445]
["bitfinex-derivatives","BTCF0:USTF0",1726331823970,0.26724648,59942.0,59941.0,0.01019445]
["bitfinex-derivatives","BTCF0:USTF0",1726331824164,0.476207,59942.0,59941.0,0.13728223]
["bitfinex-derivatives","BTCF0:USTF0",1726331824562,0.476207,59942.0,59941.0,0.1372837]
["bitfinex-derivatives","BTCF0:USTF0",1726331825072,0.476207,59942.0,59941.0,0.23729757]
["bitfinex-derivatives","BTCF0:USTF0",1726331825572,0.476207,59942.0,59941.0,0.1372837]
["bitfinex-derivatives","BTCF0:USTF0",1726331827271,0.476207,59942.0,59941.0,0.23729288]
["bitfinex-derivatives","BTCF0:USTF0",1726331829363,0.476207,59942.0,59941.0,0.1372837]
["bitfinex-derivatives","BTCF0:USTF0",1726331830170,0.3618,59942.0,59941.0,0.47829524]
["bitfinex-derivatives","BTCF0:USTF0",1726331830374,0.3608,59947.0,59941.0,0.59052948]
["bitfinex-derivatives","BTCF0:USTF0",1726331830676,0.3608,59947.0,59946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331830970,0.3608,59947.0,59946.0,0.40139279]
["bitfinex-derivatives","BTCF0:USTF0",1726331831170,0.39441256,59947.0,59946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331831871,0.39541256,59947.0,59946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331832267,0.39541256,59947.0,59946.0,0.186703]
["bitfinex-derivatives","BTCF0:USTF0",1726331833665,0.39541256,59947.0,59946.0,0.187703]
["bitfinex-derivatives","BTCF0:USTF0",1726331833871,0.39441256,59947.0,59946.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1726331834269,0.57779175,59947.0,59946.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1726331835677,0.39441256,59947.0,59946.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1726331838273,0.30239324,59947.0,59946.0,0.34885962]
["bitfinex-derivatives","BTCF0:USTF0",1726331838467,0.30239324,59947.0,59946.0,0.19577857]
["bitfinex-derivatives","BTCF0:USTF0",1726331839276,0.36909524,59947.0,59946.0,0.19577857]
["bitfinex-derivatives","BTCF0:USTF0",1726331839781,0.066702,59947.0,59946.0,0.19577857]
["bitfinex-derivatives","BTCF0:USTF0",1726331840879,0.066702,59947.0,59946.0,0.22901694]
["bitfinex-derivatives","BTCF0:USTF0",1726331842981,0.066702,59947.0,59946.0,0.2290178]
["bitfinex-derivatives","BTCF0:USTF0",1726331844474,0.00096001,59948.0,59947.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726331844690,0.066696,59952.0,59947.0,0.27972585]
["bitfinex-derivatives","BTCF0:USTF0",1726331844881,0.066698,59950.0,59949.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726331845071,0.186698,59950.0,59949.0,0.12707643]
["bitfinex-derivatives","BTCF0:USTF0",1726331846283,0.12,59950.0,59949.0,0.12707643]
["bitfinex-derivatives","BTCF0:USTF0",1726331846775,0.186698,59950.0,59949.0,0.12707643]
["bitfinex-derivatives","BTCF0:USTF0",1726331846976,0.186698,59950.0,59949.0,0.12807643]
["bitfinex-derivatives","BTCF0:USTF0",1726331847184,0.186698,59950.0,59949.0,0.12907643]
["bitfinex-derivatives","BTCF0:USTF0",1726331848080,0.186698,59950.0,59949.0,0.12906821]
["bitfinex-derivatives","BTCF0:USTF0",1726331850374,0.1957864,59950.0,59949.0,0.12906821]
["bitfinex-derivatives","BTCF0:USTF0",1726331852482,0.1957864,59950.0,59949.0,0.22897964]
["bitfinex-derivatives","BTCF0:USTF0",1726331853280,0.28779931,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331855387,0.35449731,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331857583,0.35450285,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331861288,0.35450285,59950.0,59949.0,0.21234224]
["bitfinex-derivatives","BTCF0:USTF0",1726331861289,0.2624844,59950.0,59949.0,0.21234224]
["bitfinex-derivatives","BTCF0:USTF0",1726331862193,0.2624844,59950.0,59949.0,0.2123424]
["bitfinex-derivatives","BTCF0:USTF0",1726331864379,0.2624844,59950.0,59949.0,0.08526178]
["bitfinex-derivatives","BTCF0:USTF0",1726331867589,0.2624844,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331867983,0.2624844,59950.0,59949.0,0.08526178]
["bitfinex-derivatives","BTCF0:USTF0",1726331868392,0.2624844,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331868393,0.35450675,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331868895,0.53791554,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331871588,0.35450675,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331871791,0.42120475,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331876387,0.3291824,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331879794,0.0757864,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331880001,0.0757864,59950.0,59949.0,0.17587569]
["bitfinex-derivatives","BTCF0:USTF0",1726331880191,0.066698,59950.0,59949.0,0.17587569]
["bitfinex-derivatives","BTCF0:USTF0",1726331880392,0.066698,59950.0,59949.0,0.27578712]
["bitfinex-derivatives","BTCF0:USTF0",1726331880587,0.0463,59961.0,59952.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726331880790,0.3647,59962.0,59957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331880791,0.066688,59960.0,59957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331880989,0.066688,59960.0,59959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331881186,0.066688,59960.0,59959.0,0.24707569]
["bitfinex-derivatives","BTCF0:USTF0",1726331881389,0.066688,59960.0,59959.0,0.34698712]
["bitfinex-derivatives","BTCF0:USTF0",1726331881597,0.066688,59960.0,59959.0,0.24707569]
["bitfinex-derivatives","BTCF0:USTF0",1726331883295,0.066688,59960.0,59959.0,0.12707569]
["bitfinex-derivatives","BTCF0:USTF0",1726331883296,0.10751531,59960.0,59959.0,0.12707569]
["bitfinex-derivatives","BTCF0:USTF0",1726331883492,0.15868958,59960.0,59958.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726331883693,0.09200158,59959.0,59958.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726331884702,0.09200158,59959.0,59958.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726331886203,0.15868958,59959.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331886604,0.066693,59955.0,59953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726331886908,0.15869558,59954.0,59951.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726331887106,0.09200158,59953.0,59951.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726331887304,0.27503169,59952.0,59951.0,0.05500712]
["bitfinex-derivatives","BTCF0:USTF0",1726331887499,0.22385742,59952.0,59951.0,0.05500712]
["bitfinex-derivatives","BTCF0:USTF0",1726331887900,0.09200158,59952.0,59951.0,0.05500712]
["bitfinex-derivatives","BTCF0:USTF0",1726331888603,0.09200158,59952.0,59951.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726331888806,0.15869758,59952.0,59951.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726331889197,0.33138443,59952.0,59951.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726331889394,0.1587059,59952.0,59951.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726331890011,0.34173601,59952.0,59951.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726331890206,0.1587059,59952.0,59951.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726331891410,0.12,59953.0,59951.0,0.17606378]
["bitfinex-derivatives","BTCF0:USTF0",1726331891613,0.12,59953.0,59952.0,0.08311481]
["bitfinex-derivatives","BTCF0:USTF0",1726331893211,0.186695,59953.0,59952.0,0.08311481]
["bitfinex-derivatives","BTCF0:USTF0",1726331894009,0.186695,59953.0,59952.0,0.21017849]
["bitfinex-derivatives","BTCF0:USTF0",1726331894398,0.186695,59953.0,59952.0,0.08311481]
["bitfinex-derivatives","BTCF0:USTF0",1726331895006,0.186695,59953.0,59952.0,0.08511481]
["bitfinex-derivatives","BTCF0:USTF0",1726331895212,0.186695,59953.0,59952.0,0.21217863]
["bitfinex-derivatives","BTCF0:USTF0",1726331895615,0.186695,59953.0,59952.0,0.21217929]
["bitfinex-derivatives","BTCF0:USTF0",1726331898615,0.186695,59953.0,59952.0,0.05187629]
["bitfinex-derivatives","BTCF0:USTF0",1726331899113,0.066695,59953.0,59952.0,0.05187629]
["bitfinex-derivatives","BTCF0:USTF0",1726331899412,0.066691,59957.0,59952.0,0.49598546]
["bitfinex-derivatives","BTCF0:USTF0",1726331899711,0.066692,59956.0,59955.0,0.04986918]
["bitfinex-derivatives","BTCF0:USTF0",1726331899910,0.186691,59958.0,59955.0,0.04986918]
["bitfinex-derivatives","BTCF0:USTF0",1726331900106,0.066691,59957.0,59956.0,0.04986918]
["bitfinex-derivatives","BTCF0:USTF0",1726331900312,0.066692,59956.0,59954.0,0.25318446]
["bitfinex-derivatives","BTCF0:USTF0",1726331901818,0.066692,59956.0,59954.0,0.186694]
["bitfinex-derivatives","BTCF0:USTF0",1726331902422,0.066692,59956.0,59954.0,0.13318446]
["bitfinex-derivatives","BTCF0:USTF0",1726331905620,0.066692,59956.0,59955.0,0.06649046]
["bitfinex-derivatives","BTCF0:USTF0",1726331906019,0.066692,59956.0,59954.0,0.13318446]
["bitfinex-derivatives","BTCF0:USTF0",1726331906515,0.066692,59956.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726331906516,0.09200514,59955.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726331908322,0.15869814,59955.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726331908708,0.21849718,59955.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726331908924,0.15869814,59955.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726331909323,0.21849718,59955.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726331909524,0.43520437,59955.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726331910612,0.21849718,59955.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726331911713,0.43517541,59955.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726331912118,0.21849718,59955.0,59954.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726331913425,0.12,59957.0,59954.0,0.34685843]
["bitfinex-derivatives","BTCF0:USTF0",1726331913625,0.12,59957.0,59955.0,0.28016443]
["bitfinex-derivatives","BTCF0:USTF0",1726331913825,0.186691,59957.0,59956.0,0.28016443]
["bitfinex-derivatives","BTCF0:USTF0",1726331916828,0.3608,59960.0,59956.0,0.34698356]
["bitfinex-derivatives","BTCF0:USTF0",1726331917021,0.3608,59960.0,59959.0,0.09991417]
["bitfinex-derivatives","BTCF0:USTF0",1726331917224,0.427487,59960.0,59959.0,0.22697057]
["bitfinex-derivatives","BTCF0:USTF0",1726331917825,0.427487,59960.0,59959.0,0.09991417]
["bitfinex-derivatives","BTCF0:USTF0",1726331918119,0.427487,59960.0,59959.0,0.12705228]
["bitfinex-derivatives","BTCF0:USTF0",1726331918524,0.427487,59960.0,59959.0,0.12805228]
["bitfinex-derivatives","BTCF0:USTF0",1726331921519,0.57929126,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331921722,0.51260426,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331921931,0.51260426,59960.0,59959.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1726331922524,0.51259949,59960.0,59959.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1726331925527,0.15179949,59960.0,59959.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1726331925729,0.09200042,59960.0,59959.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1726331928531,0.17408507,59961.0,59959.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1726331928532,0.114286,59961.0,59959.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1726331929232,0.114286,59961.0,59960.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726331929736,0.234286,59961.0,59960.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726331931936,0.234286,59961.0,59960.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1726331932126,0.234286,59961.0,59960.0,0.13431779]
["bitfinex-derivatives","BTCF0:USTF0",1726331932328,0.234286,59961.0,59960.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1726331938140,0.234286,59961.0,59960.0,0.1343165]
["bitfinex-derivatives","BTCF0:USTF0",1726331938335,0.234286,59961.0,59960.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1726331940741,0.234286,59961.0,59960.0,0.06763217]
["bitfinex-derivatives","BTCF0:USTF0",1726331941046,0.234286,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331943546,0.38608014,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331944249,0.39503271,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331945140,0.39503589,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331947646,0.75583589,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331948047,0.39503589,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331948249,0.6960408,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331948452,0.75583589,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331951551,0.60403857,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331953557,0.0039,59967.0,59966.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1726331953766,0.3608,59975.0,59967.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1726331953767,0.0495,59970.0,59967.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1726331953952,0.0495,59970.0,59969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331954450,0.0495,59970.0,59969.0,0.1865767]
["bitfinex-derivatives","BTCF0:USTF0",1726331954651,0.0495,59970.0,59969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331955253,0.0495,59970.0,59969.0,0.1865767]
["bitfinex-derivatives","BTCF0:USTF0",1726331955561,0.0495,59970.0,59969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726331955757,0.0495,59970.0,59969.0,0.1865767]
["bitfinex-derivatives","BTCF0:USTF0",1726331956357,0.116176,59970.0,59968.0,0.0665767]
["bitfinex-derivatives","BTCF0:USTF0",1726331956658,0.116176,59970.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331957059,0.116176,59970.0,59969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331957273,0.236176,59970.0,59969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331957454,0.596976,59970.0,59969.0,0.05090295]
["bitfinex-derivatives","BTCF0:USTF0",1726331957656,0.596976,59970.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726331958061,0.066677,59969.0,59968.0,0.05090295]
["bitfinex-derivatives","BTCF0:USTF0",1726331958260,0.066677,59969.0,59968.0,0.05190295]
["bitfinex-derivatives","BTCF0:USTF0",1726331958458,0.066677,59969.0,59968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331958652,0.066679,59968.0,59965.0,0.0665767]
["bitfinex-derivatives","BTCF0:USTF0",1726331958858,0.28686341,59967.0,59965.0,0.0665767]
["bitfinex-derivatives","BTCF0:USTF0",1726331959162,0.15177481,59966.0,59965.0,0.0665767]
["bitfinex-derivatives","BTCF0:USTF0",1726331959960,0.15177481,59966.0,59965.0,0.0675767]
["bitfinex-derivatives","BTCF0:USTF0",1726331960663,0.15177481,59966.0,59965.0,0.0685767]
["bitfinex-derivatives","BTCF0:USTF0",1726331960863,0.21845581,59966.0,59965.0,0.0685767]
["bitfinex-derivatives","BTCF0:USTF0",1726331963157,0.12646847,59966.0,59965.0,0.0685767]
["bitfinex-derivatives","BTCF0:USTF0",1726331963358,0.21845511,59966.0,59965.0,0.0685767]
["bitfinex-derivatives","BTCF0:USTF0",1726331965060,0.21845511,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331966662,0.066681,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331967068,0.066681,59966.0,59965.0,0.05190295]
["bitfinex-derivatives","BTCF0:USTF0",1726331967460,0.066681,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331968860,0.066681,59966.0,59965.0,0.05190295]
["bitfinex-derivatives","BTCF0:USTF0",1726331969064,0.066681,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331969263,0.07577533,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331969461,0.07577533,59966.0,59965.0,0.05190295]
["bitfinex-derivatives","BTCF0:USTF0",1726331969967,0.07577533,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331971569,0.07577533,59966.0,59965.0,0.05190295]
["bitfinex-derivatives","BTCF0:USTF0",1726331972380,0.07577533,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331973567,0.16777071,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331974172,0.16777036,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331978870,0.16777149,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331979076,0.52857149,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331979473,0.58836419,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726331981378,0.57926986,59966.0,59965.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726331981675,0.427481,59966.0,59965.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726331982070,0.427481,59966.0,59965.0,0.2366352]
["bitfinex-derivatives","BTCF0:USTF0",1726331982872,0.427481,59966.0,59965.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1726331983275,0.427481,59966.0,59965.0,0.2366352]
["bitfinex-derivatives","BTCF0:USTF0",1726331984073,0.3608,59966.0,59965.0,0.3033172]
["bitfinex-derivatives","BTCF0:USTF0",1726331984280,0.3608,59966.0,59965.0,0.236782]
["bitfinex-derivatives","BTCF0:USTF0",1726331985273,0.3608,59966.0,59965.0,0.24574182]
["bitfinex-derivatives","BTCF0:USTF0",1726331988484,0.427479,59968.0,59967.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1726331989674,0.427479,59968.0,59967.0,0.11661297]
["bitfinex-derivatives","BTCF0:USTF0",1726331989886,0.428479,59968.0,59967.0,0.11761297]
["bitfinex-derivatives","BTCF0:USTF0",1726331990189,0.428479,59968.0,59967.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1726331990580,0.429479,59968.0,59967.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1726331993284,0.068679,59968.0,59967.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1726331993482,0.068679,59968.0,59967.0,0.11861297]
["bitfinex-derivatives","BTCF0:USTF0",1726331995384,0.068679,59968.0,59967.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1726331995579,0.068679,59968.0,59967.0,0.11861297]
["bitfinex-derivatives","BTCF0:USTF0",1726331996783,0.16066011,59968.0,59967.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1726332000988,0.16066011,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332001189,0.22044353,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332001393,0.12846242,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332001699,0.22044773,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332001894,0.26564773,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332003783,0.113879,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332005097,0.12309806,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332007798,0.113879,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332011797,0.26565216,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332016701,0.26565216,59968.0,59967.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726332018798,0.113879,59968.0,59967.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726332019194,0.068679,59968.0,59967.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726332019399,0.068679,59968.0,59967.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1726332025413,0.002,59968.0,59967.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1726332025616,0.002,59968.0,59967.0,0.39716986]
["bitfinex-derivatives","BTCF0:USTF0",1726332025806,0.002,59968.0,59967.0,0.31394934]
["bitfinex-derivatives","BTCF0:USTF0",1726332026509,0.4125,59974.0,59973.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1726332026718,0.0039,59981.0,59973.0,0.24649032]
["bitfinex-derivatives","BTCF0:USTF0",1726332027012,0.0039,59984.0,59981.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1726332027219,0.06666,59985.0,59983.0,0.16989762]
["bitfinex-derivatives","BTCF0:USTF0",1726332027410,0.06666,59985.0,59984.0,0.04989762]
["bitfinex-derivatives","BTCF0:USTF0",1726332028318,0.066661,59984.0,59983.0,0.16989762]
["bitfinex-derivatives","BTCF0:USTF0",1726332029116,0.066661,59984.0,59983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332029712,0.066661,59984.0,59983.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726332029913,0.066661,59984.0,59983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726332033626,0.253322,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332033817,0.40506884,59984.0,59983.0,0.00152578]
["bitfinex-derivatives","BTCF0:USTF0",1726332039522,0.40506838,59984.0,59983.0,0.00152578]
["bitfinex-derivatives","BTCF0:USTF0",1726332039924,0.33840738,59984.0,59977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332040117,0.3608,59978.0,59977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332040319,0.51254638,59978.0,59977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332041216,0.57921338,59978.0,59977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332041832,0.428467,59978.0,59977.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726332042129,0.428467,59978.0,59977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726332042529,0.428467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332042728,0.549467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332046232,0.549467,59978.0,59977.0,0.05189762]
["bitfinex-derivatives","BTCF0:USTF0",1726332048825,0.70121938,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332056936,0.549467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332057341,0.616134,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332057734,0.549467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332060439,0.549467,59978.0,59977.0,0.06857922]
["bitfinex-derivatives","BTCF0:USTF0",1726332060642,0.429467,59978.0,59977.0,0.06857922]
["bitfinex-derivatives","BTCF0:USTF0",1726332060839,0.429467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332061241,0.068667,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332062933,0.429467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332063335,0.068667,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332063941,0.16063903,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332064140,0.52143903,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332064544,0.58121656,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332064933,0.22041656,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332065136,0.16063903,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332066740,0.11982451,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332066944,0.16063845,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332067240,0.22041598,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332071946,0.068667,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332072540,0.188667,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332072737,0.255334,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332075848,0.188667,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332076941,0.549467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332078449,0.188667,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332078649,0.549467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332078959,0.188667,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332079151,0.549467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332085350,0.429467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332086953,0.5214395,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332087153,0.58121733,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332093950,0.429467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332101964,0.5214379,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332102163,0.58121468,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332109078,0.429467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332112288,0.068667,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332112478,0.429467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332115986,0.52143951,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332116187,0.58121734,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332119981,0.58121735,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332120386,0.79746695,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332120783,0.58121735,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332121584,0.79746695,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332121984,0.58121735,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332123995,0.429467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332124800,0.068667,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332125004,0.429467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332128888,0.068667,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332129093,0.429467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332129502,0.068667,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332129802,0.429467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332131397,0.068667,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332131598,0.429467,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332139006,0.52144009,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332139209,0.5812183,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332139906,0.2204183,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332140104,0.52144009,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332140305,0.5812183,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332142508,0.6478853,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332142813,0.64788561,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332143710,0.64788568,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332144404,0.133348,59972.0,59971.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726332144607,0.066682,59965.0,59964.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726332144807,0.066685,59962.0,59961.0,0.41793292]
["bitfinex-derivatives","BTCF0:USTF0",1726332145011,0.15865847,59962.0,59961.0,0.41793292]
["bitfinex-derivatives","BTCF0:USTF0",1726332146212,0.12,59965.0,59961.0,0.54476308]
["bitfinex-derivatives","BTCF0:USTF0",1726332146504,0.12,59965.0,59962.0,0.21001201]
["bitfinex-derivatives","BTCF0:USTF0",1726332146705,0.186682,59965.0,59964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726332147304,0.12,59965.0,59962.0,0.08318185]
["bitfinex-derivatives","BTCF0:USTF0",1726332147506,0.12,59965.0,59961.0,0.50907477]
["bitfinex-derivatives","BTCF0:USTF0",1726332147713,0.12890567,59965.0,59961.0,0.50711477]
["bitfinex-derivatives","BTCF0:USTF0",1726332147912,0.19558767,59965.0,59964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726332148115,0.19558767,59965.0,59964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726332148911,0.19558767,59965.0,59964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726332149616,0.066685,59963.0,59962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726332150217,0.066685,59962.0,59961.0,0.06613292]
["bitfinex-derivatives","BTCF0:USTF0",1726332150610,0.066685,59962.0,59961.0,0.05713292]
["bitfinex-derivatives","BTCF0:USTF0",1726332151409,0.066685,59962.0,59961.0,0.07313292]
["bitfinex-derivatives","BTCF0:USTF0",1726332154214,0.11785149,59962.0,59961.0,0.07313292]
["bitfinex-derivatives","BTCF0:USTF0",1726332154411,0.1586726,59962.0,59961.0,0.07313292]
["bitfinex-derivatives","BTCF0:USTF0",1726332154815,0.30865474,59962.0,59961.0,0.07313292]
["bitfinex-derivatives","BTCF0:USTF0",1726332157421,0.1586726,59962.0,59961.0,0.07313292]
["bitfinex-derivatives","BTCF0:USTF0",1726332159927,0.30865474,59962.0,59961.0,0.07313292]
["bitfinex-derivatives","BTCF0:USTF0",1726332161223,0.12,59964.0,59961.0,0.34994075]
["bitfinex-derivatives","BTCF0:USTF0",1726332161425,0.186683,59964.0,59963.0,0.09962285]
["bitfinex-derivatives","BTCF0:USTF0",1726332161923,0.186683,59964.0,59963.0,0.22590862]
["bitfinex-derivatives","BTCF0:USTF0",1726332163324,0.186683,59964.0,59963.0,0.22990862]
["bitfinex-derivatives","BTCF0:USTF0",1726332164023,0.186683,59964.0,59963.0,0.23690862]
["bitfinex-derivatives","BTCF0:USTF0",1726332164624,0.19565117,59964.0,59963.0,0.23690862]
["bitfinex-derivatives","BTCF0:USTF0",1726332164936,0.26233417,59964.0,59963.0,0.23690862]
["bitfinex-derivatives","BTCF0:USTF0",1726332165131,0.26233417,59964.0,59963.0,0.13728577]
["bitfinex-derivatives","BTCF0:USTF0",1726332167832,0.62313417,59964.0,59963.0,0.13728577]
["bitfinex-derivatives","BTCF0:USTF0",1726332169131,0.62313417,59964.0,59963.0,0.22036417]
["bitfinex-derivatives","BTCF0:USTF0",1726332169337,0.62313417,59964.0,59963.0,0.13728577]
["bitfinex-derivatives","BTCF0:USTF0",1726332173334,0.50313417,59964.0,59963.0,0.13728577]
["bitfinex-derivatives","BTCF0:USTF0",1726332173539,0.62313417,59964.0,59963.0,0.13728577]
["bitfinex-derivatives","BTCF0:USTF0",1726332176134,0.62313417,59964.0,59963.0,0.13723114]
["bitfinex-derivatives","BTCF0:USTF0",1726332176332,0.62313417,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332176333,0.77491771,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332177741,0.41411771,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332177943,0.3543268,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332178137,0.7151268,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332178334,0.77491771,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332181338,0.70823471,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332181537,0.69926654,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332183149,0.6584432,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332183449,0.69926647,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332184447,0.547483,59964.0,59963.0,0.13720836]
["bitfinex-derivatives","BTCF0:USTF0",1726332185443,0.427483,59964.0,59963.0,0.28764618]
["bitfinex-derivatives","BTCF0:USTF0",1726332185746,0.427483,59964.0,59963.0,0.23703887]
["bitfinex-derivatives","BTCF0:USTF0",1726332185952,0.427483,59964.0,59963.0,0.13720836]
["bitfinex-derivatives","BTCF0:USTF0",1726332186255,0.427483,59964.0,59963.0,0.23703887]
["bitfinex-derivatives","BTCF0:USTF0",1726332186649,0.547483,59964.0,59963.0,0.23703887]
["bitfinex-derivatives","BTCF0:USTF0",1726332188246,0.547483,59964.0,59963.0,0.13720836]
["bitfinex-derivatives","BTCF0:USTF0",1726332188449,0.547483,59964.0,59963.0,0.23703887]
["bitfinex-derivatives","BTCF0:USTF0",1726332188956,0.186683,59964.0,59963.0,0.23703887]
["bitfinex-derivatives","BTCF0:USTF0",1726332189252,0.547483,59964.0,59963.0,0.23703887]
["bitfinex-derivatives","BTCF0:USTF0",1726332191257,0.53196916,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332191459,0.5727924,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332192144,0.6394754,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332192750,0.69926616,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332199365,0.547483,59964.0,59963.0,0.13691498]
["bitfinex-derivatives","BTCF0:USTF0",1726332200663,0.547483,59964.0,59963.0,0.23681335]
["bitfinex-derivatives","BTCF0:USTF0",1726332201458,0.547483,59964.0,59963.0,0.13691498]
["bitfinex-derivatives","BTCF0:USTF0",1726332202364,0.614166,59964.0,59963.0,0.13691498]
["bitfinex-derivatives","BTCF0:USTF0",1726332203373,0.427483,59964.0,59963.0,0.13691498]
["bitfinex-derivatives","BTCF0:USTF0",1726332203557,0.547483,59964.0,59963.0,0.13691498]
["bitfinex-derivatives","BTCF0:USTF0",1726332203756,0.547483,59964.0,59963.0,0.23681335]
["bitfinex-derivatives","BTCF0:USTF0",1726332204066,0.547483,59964.0,59963.0,0.23681502]
["bitfinex-derivatives","BTCF0:USTF0",1726332204966,0.547483,59964.0,59963.0,0.13691665]
["bitfinex-derivatives","BTCF0:USTF0",1726332205765,0.547483,59964.0,59963.0,0.23678776]
["bitfinex-derivatives","BTCF0:USTF0",1726332206066,0.547483,59964.0,59963.0,0.13691665]
["bitfinex-derivatives","BTCF0:USTF0",1726332206568,0.69927022,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332214475,0.547483,59964.0,59963.0,0.23700728]
["bitfinex-derivatives","BTCF0:USTF0",1726332216875,0.547483,59964.0,59963.0,0.13713789]
["bitfinex-derivatives","BTCF0:USTF0",1726332219581,0.547483,59964.0,59963.0,0.28750959]
["bitfinex-derivatives","BTCF0:USTF0",1726332221582,0.547483,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332229492,0.6992674,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332232289,0.69926741,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332233485,0.91602099,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332235597,0.69926741,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332236393,0.50577557,59964.0,59963.0,0.28712887]
["bitfinex-derivatives","BTCF0:USTF0",1726332236594,0.186683,59964.0,59963.0,0.28712887]
["bitfinex-derivatives","BTCF0:USTF0",1726332237093,0.186683,59964.0,59963.0,0.16115595]
["bitfinex-derivatives","BTCF0:USTF0",1726332237283,0.186683,59964.0,59963.0,0.28712976]
["bitfinex-derivatives","BTCF0:USTF0",1726332238691,0.186683,59964.0,59963.0,0.13697381]
["bitfinex-derivatives","BTCF0:USTF0",1726332240991,0.186683,59964.0,59963.0,0.13666769]
["bitfinex-derivatives","BTCF0:USTF0",1726332244199,0.066683,59964.0,59963.0,0.13666769]
["bitfinex-derivatives","BTCF0:USTF0",1726332244497,0.15867623,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332244697,0.21846753,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332245397,0.21846747,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332251400,0.066683,59964.0,59963.0,0.13664025]
["bitfinex-derivatives","BTCF0:USTF0",1726332254804,0.066683,59964.0,59963.0,0.28641289]
["bitfinex-derivatives","BTCF0:USTF0",1726332259501,0.066683,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332266704,0.21846743,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332269599,0.17764385,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332269799,0.21846743,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332274605,0.066683,59964.0,59963.0,0.28645161]
["bitfinex-derivatives","BTCF0:USTF0",1726332281508,0.15178443,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332282113,0.21846743,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332286013,0.15867617,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332286215,0.21846743,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332286915,0.15867617,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332287217,0.21846743,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332287909,0.15867617,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332288116,0.21846743,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332289517,0.066683,59964.0,59963.0,0.28580845]
["bitfinex-derivatives","BTCF0:USTF0",1726332293925,0.066683,59964.0,59963.0,0.28580499]
["bitfinex-derivatives","BTCF0:USTF0",1726332294831,0.066683,59964.0,59963.0,0.28580438]
["bitfinex-derivatives","BTCF0:USTF0",1726332296631,0.15867617,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726332300529,0.15867617,59964.0,59963.0,1.244688]
["bitfinex-derivatives","BTCF0:USTF0",1726332300530,0.08609317,59964.0,59963.0,1.244688]
["bitfinex-derivatives","BTCF0:USTF0",1726332300735,0.06416656,59964.0,59963.0,1.364688]
["bitfinex-derivatives","BTCF0:USTF0",1726332301030,0.04472358,59967.0,59966.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1726332301031,0.0039,59967.0,59966.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1726332301232,0.0039,59972.0,59969.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1726332301233,0.0039,59970.0,59969.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1726332301534,0.18741047,59974.0,59973.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1726332301739,0.04081523,59974.0,59973.0,0.186673]
["bitfinex-derivatives","BTCF0:USTF0",1726332303949,0.04081523,59974.0,59973.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1726332304653,0.1239,59977.0,59973.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1726332304847,0.12,59977.0,59975.0,0.04978798]
["bitfinex-derivatives","BTCF0:USTF0",1726332306148,0.12912779,59977.0,59975.0,0.05078798]
["bitfinex-derivatives","BTCF0:USTF0",1726332307152,0.06667,59976.0,59975.0,0.05078798]
["bitfinex-derivatives","BTCF0:USTF0",1726332308654,0.06667,59976.0,59975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332311851,0.06667,59976.0,59974.0,0.02118798]
["bitfinex-derivatives","BTCF0:USTF0",1726332312060,0.06667,59976.0,59963.0,0.09993957]
["bitfinex-derivatives","BTCF0:USTF0",1726332312061,0.066675,59971.0,59945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726332312246,0.066675,59971.0,59942.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726332312247,0.066687,59960.0,59959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332312450,0.3608,59965.0,59959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332312647,0.066683,59965.0,59963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332313957,0.066683,59965.0,59963.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726332318655,0.20615718,59964.0,59963.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726332319659,0.21115718,59964.0,59963.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726332319870,0.21115718,59964.0,59963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332320054,0.21915718,59964.0,59963.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726332320854,0.21915718,59964.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332321051,0.21915718,59964.0,59896.0,0.13280777]
["bitfinex-derivatives","BTCF0:USTF0",1726332321052,0.21915718,59964.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332321053,0.066721,59931.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332321254,0.066721,59930.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332321554,0.066721,59930.0,59929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332321752,0.066721,59930.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332321953,0.11648446,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332322152,0.03511393,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332322960,0.03511393,59928.0,59927.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726332323865,0.03611393,59928.0,59927.0,0.38314806]
["bitfinex-derivatives","BTCF0:USTF0",1726332324168,0.03611393,59928.0,59927.0,0.39714806]
["bitfinex-derivatives","BTCF0:USTF0",1726332324868,0.001,59928.0,59927.0,0.39714806]
["bitfinex-derivatives","BTCF0:USTF0",1726332325466,0.03597547,59928.0,59927.0,0.39714806]
["bitfinex-derivatives","BTCF0:USTF0",1726332326255,0.03597547,59928.0,59927.0,0.03634806]
["bitfinex-derivatives","BTCF0:USTF0",1726332326970,0.03597547,59928.0,59927.0,0.39714806]
["bitfinex-derivatives","BTCF0:USTF0",1726332327565,0.001,59928.0,59927.0,0.39714806]
["bitfinex-derivatives","BTCF0:USTF0",1726332328867,0.001,59928.0,59927.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726332332573,0.23648446,59934.0,59927.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726332333276,0.066722,59929.0,59927.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726332333868,0.066722,59929.0,59927.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726332334360,0.066722,59929.0,59927.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726332334566,0.067722,59929.0,59927.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726332335469,0.068722,59929.0,59927.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726332339272,0.253446,59928.0,59927.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726332339476,0.300846,59928.0,59927.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726332340478,0.300846,59928.0,59927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726332340678,0.302846,59928.0,59927.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726332341170,0.31206916,59928.0,59927.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726332344584,0.31206916,59928.0,59927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726332344777,0.31206916,59928.0,59888.0,0.08285827]
["bitfinex-derivatives","BTCF0:USTF0",1726332344778,0.27794756,59892.0,59888.0,0.08285827]
["bitfinex-derivatives","BTCF0:USTF0",1726332344970,0.066773,59883.0,59882.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726332345175,0.427573,59883.0,59881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332345584,0.3608,59883.0,59881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332346093,0.3608,59883.0,59876.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1726332346277,0.3618,59883.0,59882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726332346689,0.3608,59883.0,59879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726332346984,0.3618,59883.0,59881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726332347171,0.3578,59883.0,59881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726332348077,0.3588,59883.0,59881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726332348883,0.3578,59883.0,59881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726332349071,0.3578,59883.0,59881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726332349270,0.3588,59883.0,59881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726332349678,0.3578,59883.0,59881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726332349980,0.3588,59883.0,59881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726332351590,0.066774,59882.0,59881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726332352287,0.3588,59883.0,59881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726332352788,0.3578,59883.0,59881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726332352987,0.001,59882.0,59881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726332353485,0.3588,59883.0,59881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726332354077,0.001,59882.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332354282,0.067774,59882.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332354996,0.066775,59881.0,59874.0,0.00925062]
["bitfinex-derivatives","BTCF0:USTF0",1726332355187,0.3608,59876.0,59873.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726332355384,0.302333,59876.0,59873.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726332356113,0.302333,59876.0,59874.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1726332356585,0.001,59882.0,59876.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1726332356786,0.3578,59883.0,59876.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1726332356787,0.3608,59878.0,59876.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1726332357089,0.3598,59878.0,59876.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1726332357385,0.3598,59878.0,59869.0,0.07604007]
["bitfinex-derivatives","BTCF0:USTF0",1726332357593,0.001,59876.0,59869.0,0.07604007]
["bitfinex-derivatives","BTCF0:USTF0",1726332357783,0.066781,59876.0,59869.0,0.07604007]
["bitfinex-derivatives","BTCF0:USTF0",1726332358187,0.3608,59873.0,59869.0,0.07604007]
["bitfinex-derivatives","BTCF0:USTF0",1726332358705,0.3608,59873.0,59870.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1726332360280,0.31068332,59873.0,59870.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1726332361087,0.31168332,59873.0,59870.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1726332361395,0.31168332,59873.0,59870.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726332361396,0.31268332,59873.0,59870.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726332362801,0.31268332,59873.0,59872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726332362802,0.002,59873.0,59872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726332363098,0.002,59873.0,59872.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1726332363279,0.3608,59880.0,59879.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1726332363480,0.3608,59880.0,59879.0,0.256778]
["bitfinex-derivatives","BTCF0:USTF0",1726332363896,0.3608,59885.0,59884.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726332364085,0.3608,59893.0,59892.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1726332364283,0.3647,59903.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332364485,0.3647,59903.0,59902.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726332364486,0.3608,59903.0,59902.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726332365303,0.3608,59908.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726332365501,0.3608,59908.0,59907.0,0.256746]
["bitfinex-derivatives","BTCF0:USTF0",1726332365683,0.3608,59914.0,59907.0,0.256746]
["bitfinex-derivatives","BTCF0:USTF0",1726332367100,0.3608,59914.0,59907.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1726332367299,0.3608,59914.0,59907.0,0.259746]
["bitfinex-derivatives","BTCF0:USTF0",1726332368189,0.3608,59914.0,59907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726332368190,0.3608,59909.0,59907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726332369102,0.3608,59909.0,59907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332369301,0.3608,59909.0,59907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726332369598,0.3608,59909.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332369988,0.3608,59909.0,59902.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726332370189,0.3608,59903.0,59902.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726332370496,0.427552,59903.0,59896.0,0.00931185]
["bitfinex-derivatives","BTCF0:USTF0",1726332371199,0.427552,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332372395,0.427552,59903.0,59902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726332372995,0.428552,59903.0,59897.0,0.43505872]
["bitfinex-derivatives","BTCF0:USTF0",1726332373205,0.428552,59903.0,59902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726332373405,0.3618,59903.0,59902.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1726332373595,0.3608,59903.0,59902.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1726332373797,0.3608,59903.0,59902.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1726332373997,0.3618,59903.0,59902.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726332374301,0.3628,59903.0,59902.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726332374706,0.3618,59903.0,59902.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1726332376008,0.3608,59903.0,59902.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1726332376210,0.3608,59903.0,59902.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1726332382405,0.3608,59903.0,59902.0,1.172552]
["bitfinex-derivatives","BTCF0:USTF0",1726332383913,0.3608,59909.0,59908.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1726332384100,0.3608,59909.0,59908.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1726332384502,0.3608,59909.0,59908.0,0.351345]
["bitfinex-derivatives","BTCF0:USTF0",1726332385208,0.3638,59909.0,59908.0,0.351345]
["bitfinex-derivatives","BTCF0:USTF0",1726332386110,0.3638,59909.0,59908.0,0.41766574]
["bitfinex-derivatives","BTCF0:USTF0",1726332386308,0.3688,59909.0,59908.0,0.41766574]
["bitfinex-derivatives","BTCF0:USTF0",1726332386513,0.3688,59909.0,59908.0,0.351345]
["bitfinex-derivatives","BTCF0:USTF0",1726332386813,0.3688,59909.0,59908.0,0.41766574]
["bitfinex-derivatives","BTCF0:USTF0",1726332387029,0.3688,59909.0,59908.0,0.351345]
["bitfinex-derivatives","BTCF0:USTF0",1726332388614,0.41026366,59909.0,59908.0,0.351345]
["bitfinex-derivatives","BTCF0:USTF0",1726332389112,0.41026366,59909.0,59908.0,0.36075817]
["bitfinex-derivatives","BTCF0:USTF0",1726332389811,0.3688,59909.0,59908.0,0.36075817]
["bitfinex-derivatives","BTCF0:USTF0",1726332390002,0.41027332,59909.0,59908.0,0.36075817]
["bitfinex-derivatives","BTCF0:USTF0",1726332390510,0.04947332,59909.0,59908.0,0.36075817]
["bitfinex-derivatives","BTCF0:USTF0",1726332391111,0.04947332,59909.0,59908.0,0.86151817]
["bitfinex-derivatives","BTCF0:USTF0",1726332391310,0.04947332,59909.0,59908.0,0.36075817]
["bitfinex-derivatives","BTCF0:USTF0",1726332391706,0.04947332,59909.0,59908.0,0.86151817]
["bitfinex-derivatives","BTCF0:USTF0",1726332391907,0.04947332,59909.0,59908.0,1.46151817]
["bitfinex-derivatives","BTCF0:USTF0",1726332392107,0.0039,59916.0,59915.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1726332392315,0.0039,59916.0,59908.0,1.39477317]
["bitfinex-derivatives","BTCF0:USTF0",1726332392316,0.11648446,59920.0,59918.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1726332392516,0.42753,59922.0,59919.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1726332392517,0.11648446,59921.0,59919.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1726332393416,0.04831875,59920.0,59919.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1726332394112,0.05631875,59920.0,59919.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1726332394717,0.05031875,59920.0,59919.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1726332394918,0.002,59920.0,59919.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1726332396009,0.002,59920.0,59919.0,0.25799847]
["bitfinex-derivatives","BTCF0:USTF0",1726332396221,0.002,59920.0,59919.0,0.25825411]
["bitfinex-derivatives","BTCF0:USTF0",1726332396517,0.002,59920.0,59919.0,0.14990976]
["bitfinex-derivatives","BTCF0:USTF0",1726332396923,0.002,59920.0,59919.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1726332397217,0.0039,59928.0,59924.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1726332397416,0.428362,59929.0,59924.0,0.32323994]
["bitfinex-derivatives","BTCF0:USTF0",1726332397612,0.427522,59929.0,59925.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1726332398117,0.427522,59929.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726332399119,0.433522,59929.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726332399326,0.007,59928.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726332399821,0.073723,59928.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332400014,0.073723,59928.0,59924.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1726332400217,0.066723,59928.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332400623,0.066723,59928.0,59924.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1726332400827,0.066723,59928.0,59923.0,0.06651294]
["bitfinex-derivatives","BTCF0:USTF0",1726332400828,0.076723,59928.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332401427,0.076723,59928.0,59927.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1726332401428,0.01,59928.0,59927.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1726332401621,0.018,59928.0,59927.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1726332403119,0.008,59928.0,59927.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1726332404041,0.009,59928.0,59927.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1726332404441,0.02,59928.0,59927.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1726332408041,0.3808,59928.0,59927.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1726332409333,0.02,59928.0,59927.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1726332409840,0.02,59928.0,59927.0,0.07711329]
["bitfinex-derivatives","BTCF0:USTF0",1726332410039,0.16694826,59928.0,59925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726332410225,0.14694826,59927.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726332410427,0.14694826,59927.0,59925.0,0.08159652]
["bitfinex-derivatives","BTCF0:USTF0",1726332410428,0.2129168,59927.0,59925.0,0.08159652]
["bitfinex-derivatives","BTCF0:USTF0",1726332410630,0.02,59928.0,59922.0,0.0090534]
["bitfinex-derivatives","BTCF0:USTF0",1726332410631,0.14694826,59926.0,59922.0,0.0090534]
["bitfinex-derivatives","BTCF0:USTF0",1726332410839,0.14694826,59925.0,59921.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1726332411039,0.14694826,59924.0,59921.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1726332411232,0.14694826,59923.0,59922.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1726332411432,0.14694826,59923.0,59922.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1726332411639,0.14694826,59923.0,59922.0,1.2341]
["bitfinex-derivatives","BTCF0:USTF0",1726332413241,0.32990224,59923.0,59922.0,1.2341]
["bitfinex-derivatives","BTCF0:USTF0",1726332413443,0.14694826,59923.0,59922.0,1.2341]
["bitfinex-derivatives","BTCF0:USTF0",1726332414141,0.14694826,59923.0,59922.0,0.8241]
["bitfinex-derivatives","BTCF0:USTF0",1726332414340,0.33890224,59923.0,59922.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1726332414643,0.15594826,59923.0,59922.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1726332415943,0.15594826,59923.0,59922.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1726332417045,0.009,59923.0,59922.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1726332420247,0.009,59923.0,59922.0,0.39097294]
["bitfinex-derivatives","BTCF0:USTF0",1726332420849,0.009,59923.0,59922.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1726332421341,0.009,59923.0,59922.0,0.39097294]
["bitfinex-derivatives","BTCF0:USTF0",1726332422453,0.009,59923.0,59922.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1726332423263,0.009,59923.0,59922.0,1.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726332425066,0.04772518,59923.0,59922.0,1.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726332425749,0.09268693,59923.0,59922.0,1.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726332426160,0.04772518,59923.0,59922.0,1.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726332426856,0.14394213,59923.0,59922.0,1.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726332427260,0.14403987,59923.0,59922.0,1.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726332427458,0.29375716,59923.0,59922.0,1.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726332427662,0.12723048,59923.0,59922.0,1.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726332427866,0.16635255,59927.0,59923.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1726332427867,0.14989983,59927.0,59923.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1726332428164,0.51459983,59931.0,59930.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1726332428355,0.51069983,59931.0,59930.0,0.256721]
["bitfinex-derivatives","BTCF0:USTF0",1726332428550,0.51068595,59931.0,59930.0,0.256721]
["bitfinex-derivatives","BTCF0:USTF0",1726332429273,0.14988595,59931.0,59930.0,1.357281]
["bitfinex-derivatives","BTCF0:USTF0",1726332429456,0.14988595,59933.0,59932.0,0.133436]
["bitfinex-derivatives","BTCF0:USTF0",1726332429762,0.14986293,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726332429952,0.18295398,59947.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726332429953,0.14986293,59936.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726332430160,0.14986293,59938.0,59937.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726332430358,0.14986293,59938.0,59937.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1726332431163,0.0039,59946.0,59938.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1726332431164,0.14986293,59939.0,59938.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1726332431467,0.0039,59946.0,59938.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726332431468,0.14986293,59941.0,59938.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726332431663,0.14986293,59941.0,59940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726332432174,0.0039,59949.0,59940.0,0.38738865]
["bitfinex-derivatives","BTCF0:USTF0",1726332432360,0.0039,59949.0,59948.0,0.04979511]
["bitfinex-derivatives","BTCF0:USTF0",1726332432561,0.3608,59950.0,59948.0,0.04979511]
["bitfinex-derivatives","BTCF0:USTF0",1726332432562,0.3608,59950.0,59949.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726332432760,0.3608,59950.0,59949.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1726332433163,0.3608,59950.0,59949.0,0.3064955]
["bitfinex-derivatives","BTCF0:USTF0",1726332433376,0.3608,59950.0,59949.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1726332434172,0.3688,59950.0,59949.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1726332434361,0.3778,59950.0,59949.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1726332438259,0.3778,59950.0,59949.0,0.26784433]
["bitfinex-derivatives","BTCF0:USTF0",1726332447072,0.017,59950.0,59949.0,0.38142888]
["bitfinex-derivatives","BTCF0:USTF0",1726332450678,0.0039,59956.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726332450679,0.3647,59956.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726332450878,0.3608,59956.0,59954.0,0.06627971]
["bitfinex-derivatives","BTCF0:USTF0",1726332451378,0.3608,59956.0,59955.0,0.06627971]
["bitfinex-derivatives","BTCF0:USTF0",1726332451775,0.06669,59958.0,59955.0,0.06627971]
["bitfinex-derivatives","BTCF0:USTF0",1726332451981,0.3698,59956.0,59955.0,0.06627971]
["bitfinex-derivatives","BTCF0:USTF0",1726332452179,0.3788,59956.0,59955.0,0.06627971]
["bitfinex-derivatives","BTCF0:USTF0",1726332452368,0.3788,59956.0,59955.0,0.06727971]
["bitfinex-derivatives","BTCF0:USTF0",1726332452574,0.3698,59956.0,59955.0,0.06727971]
["bitfinex-derivatives","BTCF0:USTF0",1726332452783,0.3788,59956.0,59955.0,0.06827971]
["bitfinex-derivatives","BTCF0:USTF0",1726332453279,0.3788,59956.0,59955.0,0.258693]
["bitfinex-derivatives","BTCF0:USTF0",1726332454085,0.3788,59956.0,59955.0,0.188693]
["bitfinex-derivatives","BTCF0:USTF0",1726332454682,0.018,59956.0,59955.0,0.30178511]
["bitfinex-derivatives","BTCF0:USTF0",1726332455179,0.018,59956.0,59955.0,0.19819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332455180,0.05240178,59956.0,59955.0,0.19819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332455375,0.1035794,59956.0,59955.0,0.19819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332455681,0.05241364,59956.0,59955.0,0.19819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332456086,0.14439993,59956.0,59955.0,0.19819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332457379,0.31075248,59956.0,59955.0,0.19819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332458086,0.31075248,59956.0,59955.0,0.26819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332458285,0.14439993,59956.0,59955.0,0.26819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332459977,0.018,59956.0,59955.0,0.26819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332460178,0.0932517,59956.0,59955.0,0.26819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332460375,0.14441827,59956.0,59955.0,0.26819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332461189,0.25974533,59956.0,59955.0,0.26819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332461390,0.0932517,59956.0,59955.0,0.26819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332461981,0.14441827,59956.0,59955.0,0.26819054]
["bitfinex-derivatives","BTCF0:USTF0",1726332462291,0.18449363,59956.0,59955.0,0.51870775]
["bitfinex-derivatives","BTCF0:USTF0",1726332463187,0.018,59956.0,59955.0,0.51870775]
["bitfinex-derivatives","BTCF0:USTF0",1726332463394,0.018,59956.0,59955.0,0.51874548]
["bitfinex-derivatives","BTCF0:USTF0",1726332474198,0.018,59956.0,59955.0,0.51892557]
["bitfinex-derivatives","BTCF0:USTF0",1726332477106,0.34099488,59963.0,59958.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1726332477298,0.1331982,59961.0,59958.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1726332477495,0.1331982,59961.0,59960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726332477692,0.4939982,59961.0,59960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726332477896,0.56957941,59961.0,59960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726332478803,0.43639028,59961.0,59960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726332479397,0.43739028,59961.0,59960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726332480203,0.48855739,59961.0,59960.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726332480902,0.48855739,59961.0,59960.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1726332482104,0.48855739,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332482401,0.48855739,59961.0,59954.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726332482402,0.066691,59958.0,59954.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726332482594,0.3608,59956.0,59954.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1726332482797,0.3608,59956.0,59955.0,0.186693]
["bitfinex-derivatives","BTCF0:USTF0",1726332482999,0.39550583,59956.0,59955.0,0.186693]
["bitfinex-derivatives","BTCF0:USTF0",1726332485201,0.3608,59956.0,59955.0,0.43710497]
["bitfinex-derivatives","BTCF0:USTF0",1726332485611,0.3608,59956.0,59955.0,0.43810497]
["bitfinex-derivatives","BTCF0:USTF0",1726332485802,0.3608,59956.0,59955.0,0.43910497]
["bitfinex-derivatives","BTCF0:USTF0",1726332487012,0.3608,59956.0,59955.0,0.43909871]
["bitfinex-derivatives","BTCF0:USTF0",1726332489506,0.36168,59961.0,59960.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726332489714,0.3608,59961.0,59960.0,0.30092518]
["bitfinex-derivatives","BTCF0:USTF0",1726332490203,0.3608,59961.0,59960.0,0.43687911]
["bitfinex-derivatives","BTCF0:USTF0",1726332491106,0.3647,59968.0,59960.0,0.73199211]
["bitfinex-derivatives","BTCF0:USTF0",1726332491407,0.3608,59968.0,59967.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1726332491598,0.3608,59968.0,59967.0,0.31865696]
["bitfinex-derivatives","BTCF0:USTF0",1726332491909,0.3608,59975.0,59971.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1726332492211,0.3608,59975.0,59974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332492396,0.3608,59975.0,59974.0,0.3345398]
["bitfinex-derivatives","BTCF0:USTF0",1726332493405,0.3608,59975.0,59974.0,0.234955]
["bitfinex-derivatives","BTCF0:USTF0",1726332494314,0.3608,59975.0,59974.0,0.24545995]
["bitfinex-derivatives","BTCF0:USTF0",1726332495113,0.3608,59975.0,59974.0,0.24645995]
["bitfinex-derivatives","BTCF0:USTF0",1726332497307,0.3608,59975.0,59974.0,0.32932169]
["bitfinex-derivatives","BTCF0:USTF0",1726332498400,0.3608,59975.0,59974.0,0.21436669]
["bitfinex-derivatives","BTCF0:USTF0",1726332498597,0.3608,59975.0,59974.0,0.39546568]
["bitfinex-derivatives","BTCF0:USTF0",1726332499207,0.48660866,59975.0,59974.0,0.06475585]
["bitfinex-derivatives","BTCF0:USTF0",1726332499603,0.48660866,59975.0,59974.0,0.15907113]
["bitfinex-derivatives","BTCF0:USTF0",1726332500213,0.48660866,59975.0,59974.0,0.16841241]
["bitfinex-derivatives","BTCF0:USTF0",1726332500413,0.12580866,59975.0,59974.0,0.16841241]
["bitfinex-derivatives","BTCF0:USTF0",1726332500602,0.05977239,59982.0,59981.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726332501912,0.05977239,59982.0,59981.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1726332502210,0.05977239,59986.0,59981.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1726332502417,0.05977239,59986.0,59982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332502611,0.05977239,59986.0,59982.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1726332502807,0.3608,59987.0,59986.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1726332503010,0.05976411,59994.0,59985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332503315,0.42446411,60000.0,59995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332503517,0.42446411,60000.0,59999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332503518,0.48720711,60000.0,59999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332503704,0.42056411,60000.0,59999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332505018,0.42056411,60000.0,59999.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726332505210,0.3608,60000.0,59999.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726332505412,0.34785795,60000.0,59999.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726332505613,0.05113153,60000.0,59999.0,0.19808036]
["bitfinex-derivatives","BTCF0:USTF0",1726332505807,0.14907146,60000.0,59999.0,0.19808036]
["bitfinex-derivatives","BTCF0:USTF0",1726332506316,0.05113153,60000.0,59999.0,0.19808036]
["bitfinex-derivatives","BTCF0:USTF0",1726332506906,0.20009663,60000.0,59999.0,0.19808036]
["bitfinex-derivatives","BTCF0:USTF0",1726332507118,0.05113153,60000.0,59999.0,0.19808036]
["bitfinex-derivatives","BTCF0:USTF0",1726332507413,0.3647,60007.0,59999.0,0.19808036]
["bitfinex-derivatives","BTCF0:USTF0",1726332507613,0.3608,60007.0,60006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332508918,0.3608,60007.0,60006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726332509216,0.427435,60007.0,60006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726332509523,0.427435,60007.0,60006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332510318,0.427435,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332512332,0.427435,60007.0,60006.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1726332513120,0.3608,60007.0,60006.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1726332513325,0.3608,60007.0,60006.0,0.07773812]
["bitfinex-derivatives","BTCF0:USTF0",1726332513521,0.066631,60011.0,60007.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1726332513726,0.066631,60011.0,60006.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1726332513727,0.3608,60012.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332514318,0.47642706,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726332514515,0.50860121,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726332514722,0.5086012,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726332515325,0.39297414,60012.0,60010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726332515523,0.1478012,60011.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332515714,0.03217414,60011.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332516327,0.03217414,60011.0,60010.0,0.186632]
["bitfinex-derivatives","BTCF0:USTF0",1726332517322,0.03217414,60011.0,60010.0,0.187632]
["bitfinex-derivatives","BTCF0:USTF0",1726332517521,0.03217414,60011.0,60010.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1726332518429,0.03217414,60011.0,60010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726332519528,0.03217407,60011.0,60010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726332520632,0.25959337,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332520925,0.35459337,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332522130,0.23459337,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332522330,0.095,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332522724,0.161631,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332525328,0.161631,60011.0,60010.0,0.05170567]
["bitfinex-derivatives","BTCF0:USTF0",1726332526325,0.228262,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332526936,0.228262,60011.0,60010.0,0.0515189]
["bitfinex-derivatives","BTCF0:USTF0",1726332527134,0.228262,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332529324,0.2604398,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332532429,0.37631234,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332533037,1.09791234,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332533229,1.00291234,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332533430,0.92783281,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332534128,0.92783281,60011.0,60010.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726332534442,0.92783281,60011.0,60010.0,0.258632]
["bitfinex-derivatives","BTCF0:USTF0",1726332534443,0.7537778,60011.0,60010.0,0.258632]
["bitfinex-derivatives","BTCF0:USTF0",1726332537336,0.66326077,60011.0,60010.0,0.52506317]
["bitfinex-derivatives","BTCF0:USTF0",1726332538346,0.66326077,60011.0,60010.0,0.52409327]
["bitfinex-derivatives","BTCF0:USTF0",1726332538532,0.66326077,60011.0,60010.0,0.37973871]
["bitfinex-derivatives","BTCF0:USTF0",1726332539039,0.66326077,60011.0,60010.0,0.52407472]
["bitfinex-derivatives","BTCF0:USTF0",1726332539232,0.66326077,60011.0,60010.0,0.37973871]
["bitfinex-derivatives","BTCF0:USTF0",1726332539633,0.66326077,60011.0,60010.0,0.524072]
["bitfinex-derivatives","BTCF0:USTF0",1726332541341,0.3608,60011.0,60010.0,0.37973871]
["bitfinex-derivatives","BTCF0:USTF0",1726332543943,0.3608,60011.0,60010.0,0.31310671]
["bitfinex-derivatives","BTCF0:USTF0",1726332544141,0.3608,60011.0,60010.0,0.12310671]
["bitfinex-derivatives","BTCF0:USTF0",1726332544341,0.39297377,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332545133,0.45960477,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332547945,0.52623577,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332548243,0.50039376,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332549343,0.57609594,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332549843,0.57609515,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332550242,0.57609515,60011.0,60010.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726332550954,0.57609521,60011.0,60010.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726332551349,0.5003928,60011.0,60010.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726332552445,0.427431,60011.0,60010.0,0.31316625]
["bitfinex-derivatives","BTCF0:USTF0",1726332554648,0.066631,60011.0,60010.0,0.31316625]
["bitfinex-derivatives","BTCF0:USTF0",1726332557563,0.427431,60011.0,60010.0,0.12316625]
["bitfinex-derivatives","BTCF0:USTF0",1726332557753,0.427431,60011.0,60010.0,0.1231111]
["bitfinex-derivatives","BTCF0:USTF0",1726332558053,0.617431,60011.0,60010.0,0.1231111]
["bitfinex-derivatives","BTCF0:USTF0",1726332559059,1.117351,60011.0,60010.0,0.1231111]
["bitfinex-derivatives","BTCF0:USTF0",1726332559354,1.183982,60011.0,60010.0,0.06831199]
["bitfinex-derivatives","BTCF0:USTF0",1726332559559,1.783982,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726332559854,1.850613,60011.0,60010.0,0.05174144]
["bitfinex-derivatives","BTCF0:USTF0",1726332560047,0.133268,60008.0,60007.0,0.11605343]
["bitfinex-derivatives","BTCF0:USTF0",1726332560255,0.133268,60008.0,60005.0,0.88770144]
["bitfinex-derivatives","BTCF0:USTF0",1726332560256,0.066636,60006.0,60005.0,0.88770144]
["bitfinex-derivatives","BTCF0:USTF0",1726332560551,0.323272,60006.0,60005.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1726332560756,0.256636,60006.0,60005.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1726332560948,0.066636,60006.0,60005.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1726332561156,0.066636,60006.0,60005.0,0.8867437]
["bitfinex-derivatives","BTCF0:USTF0",1726332563056,0.066636,60006.0,60005.0,0.8887437]
["bitfinex-derivatives","BTCF0:USTF0",1726332563258,0.066636,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332567362,0.13961008,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332567571,0.19074364,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332571362,0.91234364,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332571671,0.2504928,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332571874,0.91234364,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332572056,0.9720928,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332572262,0.2504928,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332572459,0.91234364,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332572758,0.9720928,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332574365,0.788236,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332576166,0.788236,60006.0,60005.0,0.8887437]
["bitfinex-derivatives","BTCF0:USTF0",1726332578176,0.908236,60006.0,60005.0,0.8887437]
["bitfinex-derivatives","BTCF0:USTF0",1726332579681,0.974872,60006.0,60005.0,0.8887437]
["bitfinex-derivatives","BTCF0:USTF0",1726332581887,0.974872,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332584393,0.253272,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332584780,0.974872,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332586584,0.253272,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332586789,0.974872,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332587291,0.253272,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332587479,0.974872,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332589492,1.15872996,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332589794,0.43712996,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332589988,1.09898042,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332590191,0.43712996,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332590392,1.09898042,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332590595,0.43712996,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332590892,0.37738042,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332591295,1.09898042,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332591599,0.43712996,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332591783,0.37738042,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332591983,1.09898042,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332592195,1.15872996,60006.0,60005.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726332592389,1.15872996,60006.0,60005.0,0.47221387]
["bitfinex-derivatives","BTCF0:USTF0",1726332593588,1.15873223,60006.0,60005.0,0.47221387]
["bitfinex-derivatives","BTCF0:USTF0",1726332597396,1.02600682,60006.0,60005.0,0.47221387]
["bitfinex-derivatives","BTCF0:USTF0",1726332597599,0.974872,60006.0,60005.0,0.47221387]
["bitfinex-derivatives","BTCF0:USTF0",1726332597896,0.253272,60006.0,60005.0,0.47221387]
["bitfinex-derivatives","BTCF0:USTF0",1726332598095,0.974872,60006.0,60005.0,0.47221387]
["bitfinex-derivatives","BTCF0:USTF0",1726332598293,0.253272,60006.0,60005.0,0.47221387]
["bitfinex-derivatives","BTCF0:USTF0",1726332598692,0.974872,60006.0,60005.0,0.47221387]
["bitfinex-derivatives","BTCF0:USTF0",1726332599598,0.253272,60006.0,60005.0,0.47221387]
["bitfinex-derivatives","BTCF0:USTF0",1726332599800,0.974872,60006.0,60005.0,0.47221387]
["bitfinex-derivatives","BTCF0:USTF0",1726332602617,0.066644,59999.0,59998.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726332602801,0.3608,59999.0,59995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332603103,0.3608,59999.0,59996.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1726332603104,0.066646,59997.0,59996.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1726332603298,0.066647,59996.0,59995.0,0.16981221]
["bitfinex-derivatives","BTCF0:USTF0",1726332603504,0.066647,59996.0,59995.0,0.16981298]
["bitfinex-derivatives","BTCF0:USTF0",1726332603707,0.066647,59996.0,59995.0,0.04981298]
["bitfinex-derivatives","BTCF0:USTF0",1726332604602,0.066648,59995.0,59994.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726332604806,0.09883127,59995.0,59994.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726332605293,0.19077118,59995.0,59994.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726332606098,0.26548685,59995.0,59994.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726332606299,0.35742807,59995.0,59994.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726332606614,0.19077249,59995.0,59994.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726332608510,0.19077249,59995.0,59994.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726332609704,0.55157249,59995.0,59994.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726332611110,0.55157294,59995.0,59994.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726332612604,0.3608,59995.0,59994.0,0.35857578]
["bitfinex-derivatives","BTCF0:USTF0",1726332613202,0.427448,59995.0,59994.0,0.35857578]
["bitfinex-derivatives","BTCF0:USTF0",1726332615711,0.427448,59995.0,59994.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726332615910,0.427448,59995.0,59994.0,0.35825486]
["bitfinex-derivatives","BTCF0:USTF0",1726332619512,0.427448,59995.0,59994.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726332621411,0.427448,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332622204,0.494096,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332622801,0.133296,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332623116,0.494096,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332623716,0.52627982,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332627518,0.494096,59995.0,59994.0,0.31137189]
["bitfinex-derivatives","BTCF0:USTF0",1726332631115,0.494096,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332631314,0.494096,59995.0,59994.0,0.31138892]
["bitfinex-derivatives","BTCF0:USTF0",1726332636021,0.494096,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332636935,0.854896,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332637130,0.854896,59995.0,59994.0,0.3944444]
["bitfinex-derivatives","BTCF0:USTF0",1726332638421,0.133296,59995.0,59994.0,0.3944444]
["bitfinex-derivatives","BTCF0:USTF0",1726332638619,0.854896,59995.0,59994.0,0.3944444]
["bitfinex-derivatives","BTCF0:USTF0",1726332639421,0.854896,59995.0,59994.0,0.2714688]
["bitfinex-derivatives","BTCF0:USTF0",1726332641727,0.133296,59995.0,59994.0,0.2714688]
["bitfinex-derivatives","BTCF0:USTF0",1726332641925,0.854896,59995.0,59994.0,0.2714688]
["bitfinex-derivatives","BTCF0:USTF0",1726332642219,0.92788723,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332642618,1.04788723,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332643027,1.04788445,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332643427,1.04788422,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332643728,1.0070828,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332644113,1.04788615,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332644519,1.0990309,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332648615,1.2489369,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332648828,1.0990309,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332649124,1.04788615,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332650225,0.974896,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332650534,1.041544,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332657230,1.16569171,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332657735,1.31559713,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332658122,1.16569171,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332659637,1.11454164,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332659828,0.39294164,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332660029,1.11454164,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332661728,0.39294164,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332661933,1.11454164,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332664040,1.24779648,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332664335,1.11454164,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332664641,1.24779648,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332665344,1.041544,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332666353,0.974896,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332670939,0.974896,59995.0,59994.0,0.2714688]
["bitfinex-derivatives","BTCF0:USTF0",1726332671240,0.974896,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332672244,0.908248,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332676445,0.974896,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332676837,0.908248,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332680452,1.03239121,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332680752,1.19882564,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332681451,1.19882787,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332682648,1.03239344,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332684649,1.19882787,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332685550,0.54387587,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332685750,1.19882787,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332685954,1.09904144,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332686359,1.09903979,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332686550,1.03239179,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332687355,0.908248,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332687557,0.974896,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332689358,0.908248,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332689755,0.974896,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332691154,0.253296,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332691357,0.974896,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332691558,0.253296,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332691754,0.974896,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332692963,0.253296,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332693157,0.974896,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332693560,0.253296,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332694164,0.974896,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332694362,1.09904221,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332695260,0.974896,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332695463,1.09904221,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332696463,1.03239421,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332697269,1.09904221,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332697467,1.15880994,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332697666,0.43720994,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332697866,1.09904221,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332698169,1.09216194,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332698470,1.15880994,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332700169,0.43720994,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332700371,1.09904221,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332700567,1.15880994,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332700766,1.15880993,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332700965,0.43720993,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332701275,1.0990422,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332701475,1.15880993,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332702375,0.974896,59995.0,59994.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726332706085,0.911496,59995.0,59994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726332706294,0.978144,59995.0,59994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726332709079,0.256544,59995.0,59994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726332709389,1.10229021,59995.0,59994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726332710793,1.03564221,59995.0,59994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726332711091,1.10229021,59995.0,59994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726332712796,0.98449276,59995.0,59994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726332714391,0.86449276,59995.0,59994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726332714597,0.87372781,59995.0,59994.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1726332714785,0.75703724,59995.0,59994.0,0.191649]
["bitfinex-derivatives","BTCF0:USTF0",1726332714991,0.84898268,59995.0,59994.0,0.191649]
["bitfinex-derivatives","BTCF0:USTF0",1726332715192,0.92402832,59995.0,59994.0,0.191649]
["bitfinex-derivatives","BTCF0:USTF0",1726332715689,0.77408268,59995.0,59994.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1726332716290,0.72294015,59995.0,59994.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1726332717397,0.649948,59995.0,59994.0,0.19435177]
["bitfinex-derivatives","BTCF0:USTF0",1726332717587,0.60826318,59995.0,59994.0,0.19435177]
["bitfinex-derivatives","BTCF0:USTF0",1726332717899,0.60826318,59995.0,59994.0,0.20582664]
["bitfinex-derivatives","BTCF0:USTF0",1726332718285,0.60826318,59995.0,59994.0,0.30546299]
["bitfinex-derivatives","BTCF0:USTF0",1726332719199,0.67491118,59995.0,59994.0,0.30546299]
["bitfinex-derivatives","BTCF0:USTF0",1726332719694,0.427448,59995.0,59994.0,0.30546299]
["bitfinex-derivatives","BTCF0:USTF0",1726332719889,0.427448,59995.0,59994.0,0.30512295]
["bitfinex-derivatives","BTCF0:USTF0",1726332720396,0.427448,59995.0,59994.0,0.2054866]
["bitfinex-derivatives","BTCF0:USTF0",1726332720888,0.427448,59995.0,59994.0,0.2506866]
["bitfinex-derivatives","BTCF0:USTF0",1726332721491,0.427448,59995.0,59994.0,0.1840376]
["bitfinex-derivatives","BTCF0:USTF0",1726332723295,0.3608,59995.0,59994.0,0.18401027]
["bitfinex-derivatives","BTCF0:USTF0",1726332723491,0.3608,59995.0,59994.0,0.25065927]
["bitfinex-derivatives","BTCF0:USTF0",1726332723988,0.427448,59995.0,59994.0,0.25065927]
["bitfinex-derivatives","BTCF0:USTF0",1726332724597,0.427448,59995.0,59994.0,0.18401027]
["bitfinex-derivatives","BTCF0:USTF0",1726332727893,0.427448,59995.0,59994.0,0.06167487]
["bitfinex-derivatives","BTCF0:USTF0",1726332728094,0.427448,59995.0,59994.0,0.18530404]
["bitfinex-derivatives","BTCF0:USTF0",1726332731006,0.3608,59995.0,59994.0,1.47199304]
["bitfinex-derivatives","BTCF0:USTF0",1726332731506,0.3608,59995.0,59994.0,1.57162939]
["bitfinex-derivatives","BTCF0:USTF0",1726332732501,0.3608,59995.0,59994.0,1.34836387]
["bitfinex-derivatives","BTCF0:USTF0",1726332739520,0.3608,59995.0,59994.0,1.47188301]
["bitfinex-derivatives","BTCF0:USTF0",1726332740013,0.3608,59995.0,59994.0,1.57147299]
["bitfinex-derivatives","BTCF0:USTF0",1726332741803,0.067484,59999.0,59997.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1726332742110,0.066644,59999.0,59998.0,0.12351914]
["bitfinex-derivatives","BTCF0:USTF0",1726332743214,0.133289,59999.0,59998.0,0.12351914]
["bitfinex-derivatives","BTCF0:USTF0",1726332743419,0.133289,59999.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332743420,0.066645,59998.0,59997.0,0.08407446]
["bitfinex-derivatives","BTCF0:USTF0",1726332743615,0.547445,59998.0,59997.0,0.12485602]
["bitfinex-derivatives","BTCF0:USTF0",1726332745021,0.547445,59998.0,59997.0,0.12385602]
["bitfinex-derivatives","BTCF0:USTF0",1726332745920,0.547445,59998.0,59997.0,0.12485602]
["bitfinex-derivatives","BTCF0:USTF0",1726332747015,0.547445,59998.0,59997.0,0.12479211]
["bitfinex-derivatives","BTCF0:USTF0",1726332747513,0.547445,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332750818,0.3608,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332751311,0.3608,59998.0,59997.0,0.0508576]
["bitfinex-derivatives","BTCF0:USTF0",1726332752123,0.3608,59998.0,59997.0,0.1175036]
["bitfinex-derivatives","BTCF0:USTF0",1726332752313,0.3608,59998.0,59997.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1726332752530,0.427445,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332754714,0.427445,59998.0,59997.0,0.12460746]
["bitfinex-derivatives","BTCF0:USTF0",1726332755419,0.427445,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332755619,0.427445,59998.0,59997.0,0.12460616]
["bitfinex-derivatives","BTCF0:USTF0",1726332761227,0.427445,59998.0,59997.0,0.12464437]
["bitfinex-derivatives","BTCF0:USTF0",1726332762420,0.3608,59998.0,59997.0,0.12464437]
["bitfinex-derivatives","BTCF0:USTF0",1726332763232,0.427445,59998.0,59997.0,0.12464437]
["bitfinex-derivatives","BTCF0:USTF0",1726332765730,0.427445,59998.0,59997.0,0.27166375]
["bitfinex-derivatives","BTCF0:USTF0",1726332766429,0.788245,59998.0,59997.0,0.27166375]
["bitfinex-derivatives","BTCF0:USTF0",1726332766728,0.788245,59998.0,59997.0,0.12464437]
["bitfinex-derivatives","BTCF0:USTF0",1726332767231,0.788245,59998.0,59997.0,0.27169714]
["bitfinex-derivatives","BTCF0:USTF0",1726332767821,0.788245,59998.0,59997.0,0.27169839]
["bitfinex-derivatives","BTCF0:USTF0",1726332768232,0.788245,59998.0,59997.0,0.12464437]
["bitfinex-derivatives","BTCF0:USTF0",1726332769726,0.788245,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332769925,0.066645,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332770338,0.427445,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332777730,0.427445,59998.0,59997.0,0.27150969]
["bitfinex-derivatives","BTCF0:USTF0",1726332784741,0.427445,59998.0,59997.0,0.05089103]
["bitfinex-derivatives","BTCF0:USTF0",1726332784943,0.49409,59998.0,59997.0,0.05089103]
["bitfinex-derivatives","BTCF0:USTF0",1726332785246,0.427445,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332785447,0.45963037,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332786445,0.427445,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332792948,0.788245,59998.0,59997.0,0.12451942]
["bitfinex-derivatives","BTCF0:USTF0",1726332797050,0.788245,59998.0,59997.0,0.20761992]
["bitfinex-derivatives","BTCF0:USTF0",1726332797245,0.788245,59998.0,59997.0,0.12451942]
["bitfinex-derivatives","BTCF0:USTF0",1726332799953,0.86123314,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332802642,0.92787814,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332803060,0.86123314,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332804151,0.9123767,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332804357,0.86123314,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332804658,0.91237695,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332804953,1.12896759,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332805166,0.86123314,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332805355,1.1289697,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332805567,0.97902406,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332807360,0.97902934,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332807945,0.85489,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332808461,0.788245,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332808649,0.066645,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332808844,0.85489,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332812555,0.85489,59998.0,59997.0,0.08409552]
["bitfinex-derivatives","BTCF0:USTF0",1726332812857,0.85489,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332813560,0.85489,59998.0,59997.0,0.08409552]
["bitfinex-derivatives","BTCF0:USTF0",1726332813760,0.85489,59998.0,59997.0,0.20786663]
["bitfinex-derivatives","BTCF0:USTF0",1726332814150,0.85489,59998.0,59997.0,0.20784044]
["bitfinex-derivatives","BTCF0:USTF0",1726332814957,0.85489,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332818956,0.788245,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332821962,0.97214755,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332823855,1.03879255,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726332824057,0.066654,59990.0,59989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726332824254,0.066654,59990.0,59985.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726332824255,0.066657,59987.0,59985.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726332824470,0.19299223,59986.0,59985.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726332825467,0.19299223,59986.0,59985.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726332826272,0.19299223,59986.0,59985.0,0.07648934]
["bitfinex-derivatives","BTCF0:USTF0",1726332826469,0.19299223,59986.0,59985.0,0.08848934]
["bitfinex-derivatives","BTCF0:USTF0",1726332826470,0.20631333,59986.0,59985.0,0.08848934]
["bitfinex-derivatives","BTCF0:USTF0",1726332827681,0.27297133,59986.0,59985.0,0.08848934]
["bitfinex-derivatives","BTCF0:USTF0",1726332828460,0.13965023,59986.0,59985.0,0.08848934]
["bitfinex-derivatives","BTCF0:USTF0",1726332830074,0.31911155,59990.0,59985.0,0.35997334]
["bitfinex-derivatives","BTCF0:USTF0",1726332830275,0.31911155,59990.0,59986.0,0.271484]
["bitfinex-derivatives","BTCF0:USTF0",1726332830476,0.31911155,59990.0,59987.0,0.271484]
["bitfinex-derivatives","BTCF0:USTF0",1726332830668,0.31911155,59990.0,59988.0,0.271484]
["bitfinex-derivatives","BTCF0:USTF0",1726332830669,0.066655,59989.0,59988.0,0.271484]
["bitfinex-derivatives","BTCF0:USTF0",1726332833469,0.066655,59989.0,59988.0,0.290484]
["bitfinex-derivatives","BTCF0:USTF0",1726332835872,0.066655,59989.0,59988.0,0.2889704]
["bitfinex-derivatives","BTCF0:USTF0",1726332837179,0.09884239,59989.0,59988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726332840681,0.066655,59989.0,59988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726332842886,0.427455,59989.0,59988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726332844991,0.427455,59989.0,59988.0,0.28894712]
["bitfinex-derivatives","BTCF0:USTF0",1726332855688,0.066655,59989.0,59988.0,0.28894712]
["bitfinex-derivatives","BTCF0:USTF0",1726332855887,0.427455,59989.0,59988.0,0.28894712]
["bitfinex-derivatives","BTCF0:USTF0",1726332858189,0.427455,59989.0,59988.0,0.28894096]
["bitfinex-derivatives","BTCF0:USTF0",1726332860090,0.427455,59989.0,59988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726332862187,0.066655,59989.0,59988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726332862502,0.427455,59989.0,59988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726332865705,0.066655,59989.0,59988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726332865908,0.427455,59989.0,59988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726332867108,0.427455,59989.0,59988.0,0.28896584]
["bitfinex-derivatives","BTCF0:USTF0",1726332870303,0.066655,59989.0,59988.0,0.28896584]
["bitfinex-derivatives","BTCF0:USTF0",1726332870506,0.427455,59989.0,59988.0,0.28896584]
["bitfinex-derivatives","BTCF0:USTF0",1726332870911,0.066655,59989.0,59988.0,0.28896584]
["bitfinex-derivatives","BTCF0:USTF0",1726332871110,0.427455,59989.0,59988.0,0.28896584]
["bitfinex-derivatives","BTCF0:USTF0",1726332874713,0.427455,59989.0,59988.0,0.35562184]
["bitfinex-derivatives","BTCF0:USTF0",1726332874913,0.12,59991.0,59988.0,0.35562184]
["bitfinex-derivatives","BTCF0:USTF0",1726332875114,0.07831334,59991.0,59988.0,0.15219226]
["bitfinex-derivatives","BTCF0:USTF0",1726332875708,0.066655,59989.0,59988.0,0.15219226]
["bitfinex-derivatives","BTCF0:USTF0",1726332876016,0.066655,59989.0,59988.0,0.15218563]
["bitfinex-derivatives","BTCF0:USTF0",1726332876316,0.066655,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332876615,0.066655,59989.0,59988.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1726332876817,0.066655,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332877515,0.066655,59989.0,59988.0,0.15217487]
["bitfinex-derivatives","BTCF0:USTF0",1726332878309,0.066655,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332878614,0.066655,59989.0,59988.0,0.15217487]
["bitfinex-derivatives","BTCF0:USTF0",1726332879405,0.066655,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332881113,0.066655,59989.0,59988.0,0.15217487]
["bitfinex-derivatives","BTCF0:USTF0",1726332881309,0.066655,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332882203,0.066655,59989.0,59988.0,0.35366945]
["bitfinex-derivatives","BTCF0:USTF0",1726332886312,0.427455,59989.0,59988.0,0.35366945]
["bitfinex-derivatives","BTCF0:USTF0",1726332888614,0.066655,59989.0,59988.0,0.35366945]
["bitfinex-derivatives","BTCF0:USTF0",1726332888813,0.427455,59989.0,59988.0,0.35366945]
["bitfinex-derivatives","BTCF0:USTF0",1726332890113,0.55158989,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332890618,0.19078989,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332890814,0.55158989,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332894017,0.19078989,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332894218,0.55158989,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332894423,0.19078989,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332894614,0.55158989,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332896229,0.55158992,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332897219,0.427455,59989.0,59988.0,0.35359856]
["bitfinex-derivatives","BTCF0:USTF0",1726332903338,0.427455,59989.0,59988.0,0.28694256]
["bitfinex-derivatives","BTCF0:USTF0",1726332903932,0.3608,59989.0,59988.0,0.35359856]
["bitfinex-derivatives","BTCF0:USTF0",1726332904828,0.0502,59990.0,59988.0,0.35359856]
["bitfinex-derivatives","BTCF0:USTF0",1726332905032,0.3608,59989.0,59988.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726332905332,0.3608,59989.0,59988.0,0.3537213]
["bitfinex-derivatives","BTCF0:USTF0",1726332907529,0.3608,59989.0,59988.0,0.3447213]
["bitfinex-derivatives","BTCF0:USTF0",1726332907733,0.3608,59989.0,59988.0,0.3537213]
["bitfinex-derivatives","BTCF0:USTF0",1726332910938,0.116854,59990.0,59988.0,0.3537213]
["bitfinex-derivatives","BTCF0:USTF0",1726332911133,0.116854,59990.0,59989.0,0.2680653]
["bitfinex-derivatives","BTCF0:USTF0",1726332911647,0.477654,59990.0,59989.0,0.2680653]
["bitfinex-derivatives","BTCF0:USTF0",1726332912240,0.2657238,59990.0,59989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726332912538,0.6265238,59990.0,59989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726332913141,0.2657238,59990.0,59989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726332913340,0.6265238,59990.0,59989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726332914436,0.2657238,59990.0,59989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726332914636,0.6265238,59990.0,59989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726332915039,0.2657238,59990.0,59989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726332915239,0.6265238,59990.0,59989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726332915641,0.2657238,59990.0,59989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726332915842,0.6265238,59990.0,59989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726332916449,0.55064425,59990.0,59989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726332918642,0.18984425,59990.0,59989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726332918842,0.55064425,59990.0,59989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726332920354,0.3608,59990.0,59989.0,0.28535885]
["bitfinex-derivatives","BTCF0:USTF0",1726332920853,0.12,59993.0,59989.0,0.28535885]
["bitfinex-derivatives","BTCF0:USTF0",1726332921043,0.12,59993.0,59990.0,0.26835885]
["bitfinex-derivatives","BTCF0:USTF0",1726332921239,0.066652,59992.0,59991.0,0.26835885]
["bitfinex-derivatives","BTCF0:USTF0",1726332921653,0.427452,59992.0,59991.0,0.26835885]
["bitfinex-derivatives","BTCF0:USTF0",1726332922448,0.427452,59992.0,59991.0,0.27435885]
["bitfinex-derivatives","BTCF0:USTF0",1726332924356,0.427452,59992.0,59991.0,0.28135885]
["bitfinex-derivatives","BTCF0:USTF0",1726332926352,0.066652,59992.0,59991.0,0.28135885]
["bitfinex-derivatives","BTCF0:USTF0",1726332926656,0.427452,59992.0,59991.0,0.28135885]
["bitfinex-derivatives","BTCF0:USTF0",1726332927244,0.13964226,59992.0,59991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726332927453,0.50044226,59992.0,59991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726332929258,0.63382512,59992.0,59991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726332929857,0.50044226,59992.0,59991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726332930053,0.63382512,59992.0,59991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726332930259,0.50044226,59992.0,59991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726332931461,0.50044226,59992.0,59991.0,0.02476476]
["bitfinex-derivatives","BTCF0:USTF0",1726332933453,0.50044226,59992.0,59991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726332935461,0.427452,59992.0,59991.0,0.27976834]
["bitfinex-derivatives","BTCF0:USTF0",1726332936057,0.427452,59992.0,59991.0,0.27976547]
["bitfinex-derivatives","BTCF0:USTF0",1726332936866,0.427452,59992.0,59991.0,0.27976675]
["bitfinex-derivatives","BTCF0:USTF0",1726332938462,0.427452,59992.0,59991.0,0.13470229]
["bitfinex-derivatives","BTCF0:USTF0",1726332942170,0.066652,59992.0,59991.0,0.13470229]
["bitfinex-derivatives","BTCF0:USTF0",1726332942358,0.427452,59992.0,59991.0,0.13470229]
["bitfinex-derivatives","BTCF0:USTF0",1726332942871,0.066652,59992.0,59991.0,0.13470229]
["bitfinex-derivatives","BTCF0:USTF0",1726332943069,0.427452,59992.0,59991.0,0.13470229]
["bitfinex-derivatives","BTCF0:USTF0",1726332944758,0.066652,59992.0,59991.0,0.13470229]
["bitfinex-derivatives","BTCF0:USTF0",1726332945264,0.427452,59992.0,59991.0,0.13470229]
["bitfinex-derivatives","BTCF0:USTF0",1726332945468,0.066652,59992.0,59991.0,0.13470229]
["bitfinex-derivatives","BTCF0:USTF0",1726332945665,0.427452,59992.0,59991.0,0.13470229]
["bitfinex-derivatives","BTCF0:USTF0",1726332946571,0.427452,59992.0,59991.0,0.13476676]
["bitfinex-derivatives","BTCF0:USTF0",1726332947869,0.427452,59992.0,59991.0,0.23465937]
["bitfinex-derivatives","BTCF0:USTF0",1726332948569,0.427452,59992.0,59991.0,0.13476676]
["bitfinex-derivatives","BTCF0:USTF0",1726332949272,0.427452,59992.0,59991.0,0.23466272]
["bitfinex-derivatives","BTCF0:USTF0",1726332950371,0.427452,59992.0,59991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726332956086,0.3608,59992.0,59991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726332956275,0.3608,59992.0,59991.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726332956776,0.3608,59992.0,59991.0,0.3172488]
["bitfinex-derivatives","BTCF0:USTF0",1726332957480,0.3608,59992.0,59991.0,0.51698592]
["bitfinex-derivatives","BTCF0:USTF0",1726332959479,0.3608,59992.0,59991.0,1.01706592]
["bitfinex-derivatives","BTCF0:USTF0",1726332959687,0.0039,59999.0,59998.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726332959982,0.066638,60004.0,60000.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726332960177,0.066638,60004.0,60002.0,0.21977483]
["bitfinex-derivatives","BTCF0:USTF0",1726332960381,0.066638,60004.0,60003.0,0.12117399]
["bitfinex-derivatives","BTCF0:USTF0",1726332963282,0.066638,60004.0,60003.0,0.20422126]
["bitfinex-derivatives","BTCF0:USTF0",1726332963489,0.066638,60004.0,60003.0,0.20403334]
["bitfinex-derivatives","BTCF0:USTF0",1726332963886,0.066635,60007.0,60003.0,0.13259639]
["bitfinex-derivatives","BTCF0:USTF0",1726332964188,0.066635,60007.0,60004.0,0.20403187]
["bitfinex-derivatives","BTCF0:USTF0",1726332964391,0.12,60010.0,60005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332964593,0.427431,60011.0,60008.0,0.25305479]
["bitfinex-derivatives","BTCF0:USTF0",1726332964886,0.427431,60011.0,60009.0,0.06642079]
["bitfinex-derivatives","BTCF0:USTF0",1726332965087,0.066633,60009.0,60008.0,0.186634]
["bitfinex-derivatives","BTCF0:USTF0",1726332965288,0.12,60012.0,60008.0,0.186634]
["bitfinex-derivatives","BTCF0:USTF0",1726332965487,0.12410283,60011.0,60008.0,0.186634]
["bitfinex-derivatives","BTCF0:USTF0",1726332965694,0.12410283,60010.0,60008.0,0.186634]
["bitfinex-derivatives","BTCF0:USTF0",1726332965886,0.12410283,60009.0,60008.0,0.186634]
["bitfinex-derivatives","BTCF0:USTF0",1726332966693,0.12410283,60009.0,60008.0,0.187634]
["bitfinex-derivatives","BTCF0:USTF0",1726332966989,0.25580341,60009.0,60008.0,0.187634]
["bitfinex-derivatives","BTCF0:USTF0",1726332967185,0.12410283,60009.0,60008.0,0.187634]
["bitfinex-derivatives","BTCF0:USTF0",1726332967489,0.29021896,60009.0,60008.0,0.187634]
["bitfinex-derivatives","BTCF0:USTF0",1726332967994,0.29021896,60009.0,60008.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1726332967995,0.12410283,60009.0,60008.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1726332968196,0.18283216,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726332968383,0.12408903,60012.0,60011.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1726332969386,0.12408903,60012.0,60011.0,0.187631]
["bitfinex-derivatives","BTCF0:USTF0",1726332970187,0.12408903,60012.0,60011.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1726332970395,0.19813779,60012.0,60011.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726332970592,0.29005241,60012.0,60011.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726332971493,0.12408903,60012.0,60011.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726332972493,0.186628,60013.0,60011.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726332972694,0.186628,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332974006,0.186628,60013.0,60012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726332975602,0.186628,60013.0,60012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726332978401,0.19837967,60013.0,60012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726332980401,0.28167998,60013.0,60012.0,0.24921976]
["bitfinex-derivatives","BTCF0:USTF0",1726332980609,0.3224687,60013.0,60012.0,0.24921976]
["bitfinex-derivatives","BTCF0:USTF0",1726332981704,0.06663,60012.0,60011.0,0.01147909]
["bitfinex-derivatives","BTCF0:USTF0",1726332981903,0.066631,60011.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332982109,0.12408903,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332982508,0.19072103,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332982707,0.066634,60008.0,60007.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1726332982911,0.066637,60006.0,60003.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726332983099,0.15217441,60005.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332983299,0.09881241,60004.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332983602,0.12408903,60003.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726332983910,0.12408903,60003.0,60002.0,0.427441]
["bitfinex-derivatives","BTCF0:USTF0",1726332984809,0.12408903,60003.0,60002.0,0.43908341]
["bitfinex-derivatives","BTCF0:USTF0",1726332985599,0.290053,60003.0,60002.0,0.43908341]
["bitfinex-derivatives","BTCF0:USTF0",1726332985902,0.290053,60003.0,60002.0,0.07828341]
["bitfinex-derivatives","BTCF0:USTF0",1726332986403,0.29029592,60003.0,60002.0,0.07828341]
["bitfinex-derivatives","BTCF0:USTF0",1726332986601,0.12408903,60003.0,60002.0,0.07828341]
["bitfinex-derivatives","BTCF0:USTF0",1726332987400,0.04078872,60003.0,60002.0,0.20059471]
["bitfinex-derivatives","BTCF0:USTF0",1726332987604,0.066638,60004.0,60002.0,0.20059471]
["bitfinex-derivatives","BTCF0:USTF0",1726332987805,0.066638,60004.0,60003.0,0.22182877]
["bitfinex-derivatives","BTCF0:USTF0",1726332988212,0.066638,60004.0,60003.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1726332988409,0.066638,60004.0,60003.0,0.26814785]
["bitfinex-derivatives","BTCF0:USTF0",1726332988911,0.066638,60004.0,60003.0,0.1889513]
["bitfinex-derivatives","BTCF0:USTF0",1726332989412,0.066638,60004.0,60003.0,0.33484232]
["bitfinex-derivatives","BTCF0:USTF0",1726332989610,0.0039,60008.0,60003.0,0.33484232]
["bitfinex-derivatives","BTCF0:USTF0",1726332989913,0.12,60010.0,60005.0,0.2195858]
["bitfinex-derivatives","BTCF0:USTF0",1726332990113,0.12,60010.0,60006.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1726332990316,0.066634,60008.0,60007.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1726332991404,0.066634,60008.0,60005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726332991405,0.4808,60010.0,60005.0,0.2195858]
["bitfinex-derivatives","BTCF0:USTF0",1726332991604,0.4808,60010.0,60006.0,0.12195353]
["bitfinex-derivatives","BTCF0:USTF0",1726332991804,0.066634,60008.0,60007.0,0.12195353]
["bitfinex-derivatives","BTCF0:USTF0",1726332995615,0.066634,60008.0,60007.0,0.20499154]
["bitfinex-derivatives","BTCF0:USTF0",1726332996011,0.066634,60008.0,60007.0,0.12195353]
["bitfinex-derivatives","BTCF0:USTF0",1726332996211,0.066634,60008.0,60007.0,0.12196296]
["bitfinex-derivatives","BTCF0:USTF0",1726332998019,0.186634,60008.0,60007.0,0.08303886]
["bitfinex-derivatives","BTCF0:USTF0",1726332998214,0.186634,60008.0,60002.0,0.01164241]
["bitfinex-derivatives","BTCF0:USTF0",1726332998215,0.066637,60005.0,60004.0,0.08303886]
["bitfinex-derivatives","BTCF0:USTF0",1726332998406,0.066637,60005.0,60004.0,0.20512873]
["bitfinex-derivatives","BTCF0:USTF0",1726332998806,0.066637,60005.0,60004.0,0.12208987]
["bitfinex-derivatives","BTCF0:USTF0",1726333000117,0.066637,60005.0,60004.0,0.24208987]
["bitfinex-derivatives","BTCF0:USTF0",1726333001018,0.066637,60005.0,60004.0,0.24196916]
["bitfinex-derivatives","BTCF0:USTF0",1726333002520,0.066637,60005.0,60004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333002521,0.14994394,60005.0,60004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333002719,0.2650658,60005.0,60004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333002921,0.30585777,60005.0,60004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333003117,0.35698774,60005.0,60004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333003721,0.19073591,60005.0,60004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333003916,0.32248295,60005.0,60004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333004118,0.37361292,60005.0,60004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333004422,0.19073591,60005.0,60004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333006324,0.19073591,60005.0,60004.0,0.339838]
["bitfinex-derivatives","BTCF0:USTF0",1726333009229,0.32277178,60005.0,60004.0,0.339838]
["bitfinex-derivatives","BTCF0:USTF0",1726333009522,0.24980284,60005.0,60004.0,0.42286613]
["bitfinex-derivatives","BTCF0:USTF0",1726333009727,0.066637,60005.0,60004.0,0.42286613]
["bitfinex-derivatives","BTCF0:USTF0",1726333011213,0.066637,60005.0,60004.0,0.54489772]
["bitfinex-derivatives","BTCF0:USTF0",1726333012220,0.066637,60005.0,60004.0,0.46186959]
["bitfinex-derivatives","BTCF0:USTF0",1726333013918,0.0039,60010.0,60007.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1726333014114,0.12,60012.0,60007.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1726333014318,0.066631,60011.0,60010.0,0.06648771]
["bitfinex-derivatives","BTCF0:USTF0",1726333016827,0.066631,60011.0,60010.0,0.06748771]
["bitfinex-derivatives","BTCF0:USTF0",1726333017423,0.066631,60011.0,60010.0,0.06848771]
["bitfinex-derivatives","BTCF0:USTF0",1726333017625,0.19072943,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333021328,0.19072943,60011.0,60010.0,0.01336179]
["bitfinex-derivatives","BTCF0:USTF0",1726333024636,0.066631,60011.0,60010.0,0.01336179]
["bitfinex-derivatives","BTCF0:USTF0",1726333026937,0.066631,60011.0,60010.0,0.0798495]
["bitfinex-derivatives","BTCF0:USTF0",1726333029324,0.066631,60011.0,60010.0,0.01336179]
["bitfinex-derivatives","BTCF0:USTF0",1726333029536,0.066631,60011.0,60010.0,0.0798827]
["bitfinex-derivatives","BTCF0:USTF0",1726333030439,0.066631,60011.0,60010.0,0.07988916]
["bitfinex-derivatives","BTCF0:USTF0",1726333032136,0.066631,60011.0,60010.0,0.01336179]
["bitfinex-derivatives","BTCF0:USTF0",1726333039845,0.19072916,60011.0,60010.0,0.01336179]
["bitfinex-derivatives","BTCF0:USTF0",1726333043745,0.066632,60010.0,60009.0,0.05649842]
["bitfinex-derivatives","BTCF0:USTF0",1726333043949,0.19073016,60010.0,60009.0,0.05649842]
["bitfinex-derivatives","BTCF0:USTF0",1726333045152,0.19073016,60010.0,60009.0,0.05749842]
["bitfinex-derivatives","BTCF0:USTF0",1726333046444,0.19073016,60010.0,60009.0,0.05849842]
["bitfinex-derivatives","BTCF0:USTF0",1726333046445,0.40748374,60010.0,60009.0,0.05849842]
["bitfinex-derivatives","BTCF0:USTF0",1726333046851,0.19073016,60010.0,60009.0,0.05849842]
["bitfinex-derivatives","BTCF0:USTF0",1726333047050,0.19073017,60010.0,60009.0,0.07004008]
["bitfinex-derivatives","BTCF0:USTF0",1726333047743,0.066632,60010.0,60009.0,0.07004008]
["bitfinex-derivatives","BTCF0:USTF0",1726333047944,0.066632,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333054755,0.19073,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333056448,0.19073,60010.0,60008.0,0.05690607]
["bitfinex-derivatives","BTCF0:USTF0",1726333056752,0.124098,60009.0,60008.0,0.05690607]
["bitfinex-derivatives","BTCF0:USTF0",1726333057553,0.124098,60009.0,60004.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1726333057754,0.124098,60008.0,60004.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1726333057949,0.124098,60007.0,60004.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1726333058259,0.12,60011.0,60004.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1726333058260,0.124098,60006.0,60004.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1726333058457,0.124098,60005.0,60004.0,0.23123322]
["bitfinex-derivatives","BTCF0:USTF0",1726333059257,0.310735,60005.0,60004.0,0.16459522]
["bitfinex-derivatives","BTCF0:USTF0",1726333060059,0.311735,60005.0,60004.0,0.16459522]
["bitfinex-derivatives","BTCF0:USTF0",1726333061149,0.31173448,60005.0,60004.0,0.16459522]
["bitfinex-derivatives","BTCF0:USTF0",1726333062147,0.31173448,60005.0,60004.0,0.01139522]
["bitfinex-derivatives","BTCF0:USTF0",1726333062354,0.31173448,60005.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333062560,0.19073548,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333062751,0.066638,60004.0,60003.0,0.58318359]
["bitfinex-derivatives","BTCF0:USTF0",1726333063553,0.066638,60004.0,60003.0,0.48339254]
["bitfinex-derivatives","BTCF0:USTF0",1726333064963,0.066638,60004.0,60003.0,0.49471151]
["bitfinex-derivatives","BTCF0:USTF0",1726333067759,0.066638,60004.0,60003.0,0.61471151]
["bitfinex-derivatives","BTCF0:USTF0",1726333068662,0.066638,60004.0,60003.0,0.68135151]
["bitfinex-derivatives","BTCF0:USTF0",1726333069859,0.14994465,60004.0,60003.0,0.55875897]
["bitfinex-derivatives","BTCF0:USTF0",1726333070064,0.19073648,60004.0,60003.0,0.55875897]
["bitfinex-derivatives","BTCF0:USTF0",1726333073362,0.12409848,60004.0,60003.0,0.55875897]
["bitfinex-derivatives","BTCF0:USTF0",1726333075366,0.12409836,60004.0,60003.0,0.55875897]
["bitfinex-derivatives","BTCF0:USTF0",1726333077868,0.12409836,60004.0,60003.0,0.56129684]
["bitfinex-derivatives","BTCF0:USTF0",1726333077869,0.066638,60004.0,60003.0,0.56129684]
["bitfinex-derivatives","BTCF0:USTF0",1726333078068,0.066638,60004.0,60003.0,0.68129684]
["bitfinex-derivatives","BTCF0:USTF0",1726333080380,0.0039,60011.0,60003.0,0.61465684]
["bitfinex-derivatives","BTCF0:USTF0",1726333080581,0.070531,60011.0,60010.0,0.06654456]
["bitfinex-derivatives","BTCF0:USTF0",1726333080767,0.066631,60011.0,60010.0,0.06654456]
["bitfinex-derivatives","BTCF0:USTF0",1726333082083,0.066631,60011.0,60010.0,0.06754456]
["bitfinex-derivatives","BTCF0:USTF0",1726333082378,0.12084,60013.0,60010.0,0.06754456]
["bitfinex-derivatives","BTCF0:USTF0",1726333082682,0.12,60013.0,60010.0,0.06754456]
["bitfinex-derivatives","BTCF0:USTF0",1726333082871,0.12,60013.0,60010.0,0.06854456]
["bitfinex-derivatives","BTCF0:USTF0",1726333083268,0.066631,60011.0,60010.0,0.06854456]
["bitfinex-derivatives","BTCF0:USTF0",1726333084675,0.066631,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333084881,0.066631,60011.0,60010.0,0.06854849]
["bitfinex-derivatives","BTCF0:USTF0",1726333085082,0.186631,60011.0,60010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333085278,0.186631,60011.0,60010.0,0.06854864]
["bitfinex-derivatives","BTCF0:USTF0",1726333086280,0.186631,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333086472,0.186631,60011.0,60010.0,0.06854929]
["bitfinex-derivatives","BTCF0:USTF0",1726333086884,0.186631,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333087189,0.186631,60011.0,60010.0,0.06854933]
["bitfinex-derivatives","BTCF0:USTF0",1726333088475,0.186631,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333088972,0.186631,60011.0,60010.0,0.06855032]
["bitfinex-derivatives","BTCF0:USTF0",1726333089176,0.186631,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333089379,0.186631,60011.0,60010.0,0.06855029]
["bitfinex-derivatives","BTCF0:USTF0",1726333091087,0.066631,60011.0,60010.0,0.06855029]
["bitfinex-derivatives","BTCF0:USTF0",1726333092788,0.066631,60011.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333092789,0.14993754,60011.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333092979,0.12409831,60010.0,60008.0,0.17943105]
["bitfinex-derivatives","BTCF0:USTF0",1726333093185,0.12409831,60009.0,60007.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1726333093389,0.12409831,60008.0,60007.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1726333094787,0.12409831,60008.0,60007.0,0.067635]
["bitfinex-derivatives","BTCF0:USTF0",1726333094988,0.12409831,60008.0,60007.0,0.07900639]
["bitfinex-derivatives","BTCF0:USTF0",1726333095183,0.12409831,60008.0,60007.0,0.22740639]
["bitfinex-derivatives","BTCF0:USTF0",1726333095377,0.12509831,60008.0,60007.0,0.22840639]
["bitfinex-derivatives","BTCF0:USTF0",1726333099991,0.0039,60011.0,60007.0,0.49970348]
["bitfinex-derivatives","BTCF0:USTF0",1726333100185,0.066632,60010.0,60009.0,0.0998256]
["bitfinex-derivatives","BTCF0:USTF0",1726333100382,0.066632,60010.0,60009.0,0.22359468]
["bitfinex-derivatives","BTCF0:USTF0",1726333101290,0.066632,60010.0,60009.0,0.22459468]
["bitfinex-derivatives","BTCF0:USTF0",1726333101988,0.066632,60010.0,60009.0,0.12476908]
["bitfinex-derivatives","BTCF0:USTF0",1726333102190,0.066632,60010.0,60009.0,0.12447315]
["bitfinex-derivatives","BTCF0:USTF0",1726333102592,0.067632,60010.0,60009.0,0.12547315]
["bitfinex-derivatives","BTCF0:USTF0",1726333102996,0.067632,60010.0,60009.0,0.22529875]
["bitfinex-derivatives","BTCF0:USTF0",1726333104384,0.067632,60010.0,60009.0,0.12547315]
["bitfinex-derivatives","BTCF0:USTF0",1726333106594,0.187632,60010.0,60009.0,0.12547315]
["bitfinex-derivatives","BTCF0:USTF0",1726333106790,0.187632,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333107095,0.187632,60010.0,60009.0,0.12547222]
["bitfinex-derivatives","BTCF0:USTF0",1726333107989,0.31173036,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333111492,0.187632,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333111699,0.31173058,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333114894,0.187632,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333129913,0.31173003,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333138023,0.187632,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333143525,0.067632,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333145035,0.14060041,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333145336,0.19173,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333149127,0.32392271,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333149435,0.19173,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333151040,0.125098,60010.0,60009.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1726333151225,0.25727681,60010.0,60009.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1726333151426,0.3084064,60010.0,60009.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1726333151628,0.125098,60010.0,60009.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1726333152832,0.12507899,60010.0,60009.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1726333153033,0.0039,60015.0,60014.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1726333153227,0.1239,60022.0,60014.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726333153427,0.12,60022.0,60019.0,0.04983586]
["bitfinex-derivatives","BTCF0:USTF0",1726333154029,0.12,60022.0,60018.0,0.04983586]
["bitfinex-derivatives","BTCF0:USTF0",1726333154227,0.066621,60020.0,60018.0,0.11645886]
["bitfinex-derivatives","BTCF0:USTF0",1726333154733,0.066621,60020.0,60018.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726333155131,0.066621,60020.0,60018.0,0.11645886]
["bitfinex-derivatives","BTCF0:USTF0",1726333155336,0.066621,60020.0,60018.0,0.11745886]
["bitfinex-derivatives","BTCF0:USTF0",1726333155536,0.066621,60020.0,60018.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1726333155937,0.066621,60020.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726333156235,0.066621,60020.0,60018.0,0.11845886]
["bitfinex-derivatives","BTCF0:USTF0",1726333156439,0.066621,60020.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726333156634,0.066621,60020.0,60018.0,0.188623]
["bitfinex-derivatives","BTCF0:USTF0",1726333156837,0.066621,60020.0,60018.0,0.23845886]
["bitfinex-derivatives","BTCF0:USTF0",1726333158636,0.066621,60020.0,60018.0,0.25256774]
["bitfinex-derivatives","BTCF0:USTF0",1726333159835,0.066622,60019.0,60018.0,0.01610888]
["bitfinex-derivatives","BTCF0:USTF0",1726333160029,0.13958209,60019.0,60018.0,0.01610888]
["bitfinex-derivatives","BTCF0:USTF0",1726333160235,0.19070585,60019.0,60018.0,0.01610888]
["bitfinex-derivatives","BTCF0:USTF0",1726333168041,0.066622,60019.0,60018.0,0.01610888]
["bitfinex-derivatives","BTCF0:USTF0",1726333169445,0.066622,60019.0,60018.0,0.06594474]
["bitfinex-derivatives","BTCF0:USTF0",1726333172949,0.066622,60019.0,60018.0,0.20273188]
["bitfinex-derivatives","BTCF0:USTF0",1726333174147,0.066622,60019.0,60018.0,0.25256774]
["bitfinex-derivatives","BTCF0:USTF0",1726333175352,0.066622,60019.0,60018.0,0.20273188]
["bitfinex-derivatives","BTCF0:USTF0",1726333179455,0.066622,60019.0,60018.0,0.2691797]
["bitfinex-derivatives","BTCF0:USTF0",1726333180552,0.066622,60019.0,60018.0,0.20273188]
["bitfinex-derivatives","BTCF0:USTF0",1726333183155,0.13957974,60019.0,60018.0,0.20273188]
["bitfinex-derivatives","BTCF0:USTF0",1726333183354,0.19070186,60019.0,60018.0,0.20273188]
["bitfinex-derivatives","BTCF0:USTF0",1726333185964,0.19070182,60019.0,60018.0,0.20273188]
["bitfinex-derivatives","BTCF0:USTF0",1726333187664,0.19070182,60019.0,60018.0,0.01610888]
["bitfinex-derivatives","BTCF0:USTF0",1726333189766,0.19070182,60019.0,60018.0,0.13610888]
["bitfinex-derivatives","BTCF0:USTF0",1726333190264,0.066622,60019.0,60018.0,0.13610888]
["bitfinex-derivatives","BTCF0:USTF0",1726333193265,0.066622,60019.0,60018.0,0.01610888]
["bitfinex-derivatives","BTCF0:USTF0",1726333196168,0.186622,60019.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333197872,0.186622,60019.0,60018.0,0.06852648]
["bitfinex-derivatives","BTCF0:USTF0",1726333198073,0.066625,60016.0,60015.0,0.22199643]
["bitfinex-derivatives","BTCF0:USTF0",1726333198266,0.19070572,60016.0,60015.0,0.22199643]
["bitfinex-derivatives","BTCF0:USTF0",1726333198663,0.19070572,60016.0,60015.0,0.22295643]
["bitfinex-derivatives","BTCF0:USTF0",1726333198863,0.19070572,60016.0,60015.0,0.22199643]
["bitfinex-derivatives","BTCF0:USTF0",1726333199064,0.19070572,60016.0,60015.0,0.22299643]
["bitfinex-derivatives","BTCF0:USTF0",1726333199557,0.19070572,60016.0,60015.0,0.22399643]
["bitfinex-derivatives","BTCF0:USTF0",1726333199760,0.19070572,60016.0,60015.0,0.34399643]
["bitfinex-derivatives","BTCF0:USTF0",1726333200271,0.19070572,60016.0,60015.0,0.13623168]
["bitfinex-derivatives","BTCF0:USTF0",1726333200771,0.19070572,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333201071,0.31070572,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333201758,0.73813072,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333201961,0.066632,60010.0,60009.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726333202171,0.066636,60006.0,60002.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726333202360,0.066636,60006.0,60000.0,0.168243]
["bitfinex-derivatives","BTCF0:USTF0",1726333202361,0.066637,60005.0,60000.0,0.168243]
["bitfinex-derivatives","BTCF0:USTF0",1726333202561,0.19071772,60005.0,60000.0,0.168243]
["bitfinex-derivatives","BTCF0:USTF0",1726333203166,0.066642,60001.0,60000.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726333203368,0.259614,60001.0,60000.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726333203566,0.31074611,60001.0,60000.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726333204461,0.31074611,60001.0,60000.0,0.11575783]
["bitfinex-derivatives","BTCF0:USTF0",1726333205171,0.0617362,60005.0,60000.0,0.38667795]
["bitfinex-derivatives","BTCF0:USTF0",1726333205172,0.002,60005.0,60000.0,0.38667795]
["bitfinex-derivatives","BTCF0:USTF0",1726333205363,0.066637,60005.0,60004.0,0.09972162]
["bitfinex-derivatives","BTCF0:USTF0",1726333205564,0.066637,60005.0,60004.0,0.12354933]
["bitfinex-derivatives","BTCF0:USTF0",1726333205771,0.186637,60005.0,60004.0,0.12354933]
["bitfinex-derivatives","BTCF0:USTF0",1726333206461,0.186637,60005.0,60004.0,0.20661356]
["bitfinex-derivatives","BTCF0:USTF0",1726333206658,0.189637,60005.0,60004.0,0.12354933]
["bitfinex-derivatives","BTCF0:USTF0",1726333206863,0.189637,60005.0,60004.0,0.20660834]
["bitfinex-derivatives","BTCF0:USTF0",1726333207169,0.258274,60005.0,60004.0,0.20597291]
["bitfinex-derivatives","BTCF0:USTF0",1726333207473,0.191637,60005.0,60004.0,0.06644033]
["bitfinex-derivatives","BTCF0:USTF0",1726333207770,0.066638,60004.0,60003.0,0.06643907]
["bitfinex-derivatives","BTCF0:USTF0",1726333207965,0.186638,60004.0,60003.0,0.06643907]
["bitfinex-derivatives","BTCF0:USTF0",1726333208371,0.12,60004.0,59999.0,0.08306012]
["bitfinex-derivatives","BTCF0:USTF0",1726333208564,0.066638,60004.0,60003.0,0.06641686]
["bitfinex-derivatives","BTCF0:USTF0",1726333208965,0.06664,60003.0,60002.0,0.06641686]
["bitfinex-derivatives","BTCF0:USTF0",1726333209768,0.18664,60003.0,60002.0,0.06641686]
["bitfinex-derivatives","BTCF0:USTF0",1726333210470,0.066641,60002.0,60001.0,0.06641686]
["bitfinex-derivatives","BTCF0:USTF0",1726333210668,0.186641,60002.0,60001.0,0.06641686]
["bitfinex-derivatives","BTCF0:USTF0",1726333211868,0.187641,60002.0,60001.0,0.06641686]
["bitfinex-derivatives","BTCF0:USTF0",1726333212269,0.548441,60002.0,60001.0,0.06641686]
["bitfinex-derivatives","BTCF0:USTF0",1726333212469,0.428441,60002.0,60001.0,0.06641686]
["bitfinex-derivatives","BTCF0:USTF0",1726333212669,0.066645,59999.0,59997.0,0.2649163]
["bitfinex-derivatives","BTCF0:USTF0",1726333213081,0.066645,59998.0,59997.0,0.18185618]
["bitfinex-derivatives","BTCF0:USTF0",1726333213269,0.066645,59998.0,59997.0,0.30463801]
["bitfinex-derivatives","BTCF0:USTF0",1726333213575,0.066645,59998.0,59997.0,0.38757917]
["bitfinex-derivatives","BTCF0:USTF0",1726333215069,0.066645,59998.0,59997.0,0.39557917]
["bitfinex-derivatives","BTCF0:USTF0",1726333217175,0.066645,59998.0,59997.0,0.39553992]
["bitfinex-derivatives","BTCF0:USTF0",1726333218273,0.066645,59998.0,59997.0,0.31259876]
["bitfinex-derivatives","BTCF0:USTF0",1726333220180,0.09882626,59998.0,59997.0,0.18985618]
["bitfinex-derivatives","BTCF0:USTF0",1726333221383,0.066645,59998.0,59997.0,0.18985618]
["bitfinex-derivatives","BTCF0:USTF0",1726333222686,0.09882454,59998.0,59997.0,0.18985618]
["bitfinex-derivatives","BTCF0:USTF0",1726333227180,0.07054,60003.0,59997.0,0.4588296]
["bitfinex-derivatives","BTCF0:USTF0",1726333227381,0.07054,60003.0,60000.0,0.09966023]
["bitfinex-derivatives","BTCF0:USTF0",1726333227582,0.07054,60003.0,60001.0,0.12281466]
["bitfinex-derivatives","BTCF0:USTF0",1726333227782,0.07054,60003.0,60002.0,0.12281466]
["bitfinex-derivatives","BTCF0:USTF0",1726333227981,0.06664,60003.0,60002.0,0.12281466]
["bitfinex-derivatives","BTCF0:USTF0",1726333229587,0.06664,60003.0,60002.0,0.22247489]
["bitfinex-derivatives","BTCF0:USTF0",1726333229782,0.06864,60003.0,60002.0,0.12281466]
["bitfinex-derivatives","BTCF0:USTF0",1726333230175,0.06964,60003.0,60002.0,0.12281466]
["bitfinex-derivatives","BTCF0:USTF0",1726333230491,0.12404,60003.0,60002.0,0.12281466]
["bitfinex-derivatives","BTCF0:USTF0",1726333231792,0.12404,60003.0,60002.0,0.22247489]
["bitfinex-derivatives","BTCF0:USTF0",1726333232098,0.12404,60003.0,60002.0,0.12281466]
["bitfinex-derivatives","BTCF0:USTF0",1726333235190,0.066645,59998.0,59997.0,0.01415618]
["bitfinex-derivatives","BTCF0:USTF0",1726333235398,0.066645,59998.0,59994.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726333235399,0.18325458,59998.0,59994.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726333235599,0.12,59996.0,59994.0,0.08043731]
["bitfinex-derivatives","BTCF0:USTF0",1726333235790,0.03218212,59995.0,59994.0,0.08043731]
["bitfinex-derivatives","BTCF0:USTF0",1726333236792,0.03218199,59995.0,59994.0,0.08043731]
["bitfinex-derivatives","BTCF0:USTF0",1726333236988,0.03218199,59995.0,59994.0,0.08743731]
["bitfinex-derivatives","BTCF0:USTF0",1726333237393,0.03218199,59995.0,59994.0,0.20743731]
["bitfinex-derivatives","BTCF0:USTF0",1726333237595,0.070545,59998.0,59997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726333237893,0.21882622,59998.0,59997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726333238395,0.21882622,59998.0,59994.0,0.08743731]
["bitfinex-derivatives","BTCF0:USTF0",1726333238591,0.03218122,59997.0,59994.0,0.09443731]
["bitfinex-derivatives","BTCF0:USTF0",1726333238981,0.03218122,59997.0,59994.0,0.08743731]
["bitfinex-derivatives","BTCF0:USTF0",1726333239186,0.066647,59996.0,59994.0,0.02078831]
["bitfinex-derivatives","BTCF0:USTF0",1726333239393,0.03218122,59995.0,59994.0,0.01378831]
["bitfinex-derivatives","BTCF0:USTF0",1726333239698,0.03218122,59995.0,59994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726333240190,0.03218122,59995.0,59991.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726333240407,0.03218122,59995.0,59994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726333240592,0.03218211,59995.0,59994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726333240988,0.066647,59996.0,59994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726333241189,0.03218193,59995.0,59994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726333241589,0.03218193,59995.0,59994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726333241897,0.03218193,59995.0,59994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726333242092,0.03218193,59995.0,59994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726333242298,0.066647,59996.0,59994.0,0.27606402]
["bitfinex-derivatives","BTCF0:USTF0",1726333242483,0.066647,59996.0,59995.0,0.26906402]
["bitfinex-derivatives","BTCF0:USTF0",1726333243695,0.066647,59996.0,59995.0,0.27506402]
["bitfinex-derivatives","BTCF0:USTF0",1726333245693,0.066647,59996.0,59995.0,0.28106402]
["bitfinex-derivatives","BTCF0:USTF0",1726333248805,0.08080246,59996.0,59995.0,0.28106402]
["bitfinex-derivatives","BTCF0:USTF0",1726333249104,0.066647,59996.0,59995.0,0.28106402]
["bitfinex-derivatives","BTCF0:USTF0",1726333249300,0.1239,59998.0,59995.0,0.28106402]
["bitfinex-derivatives","BTCF0:USTF0",1726333249607,0.1239,59998.0,59996.0,0.26906402]
["bitfinex-derivatives","BTCF0:USTF0",1726333249799,0.190545,59998.0,59997.0,0.26906402]
["bitfinex-derivatives","BTCF0:USTF0",1726333250002,0.186645,59998.0,59997.0,0.26906402]
["bitfinex-derivatives","BTCF0:USTF0",1726333250194,0.10744345,59998.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333250395,0.1999151,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333250599,0.27289563,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333251008,0.13962753,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333251512,0.27289563,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726333251699,0.27289563,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333251899,0.13962753,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333252299,0.13962753,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726333253100,0.27288967,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333253900,0.13962753,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333254412,0.27288918,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333255213,0.13962753,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333255715,0.27288918,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333256102,0.27289567,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333256303,0.13962753,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333257102,0.27290306,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726333257310,0.066647,59996.0,59995.0,0.13408575]
["bitfinex-derivatives","BTCF0:USTF0",1726333257606,0.066647,59996.0,59995.0,0.2796132]
["bitfinex-derivatives","BTCF0:USTF0",1726333261517,0.066647,59996.0,59995.0,0.27963602]
["bitfinex-derivatives","BTCF0:USTF0",1726333262116,0.3608,59997.0,59995.0,0.27963602]
["bitfinex-derivatives","BTCF0:USTF0",1726333262312,0.0039,60001.0,59996.0,0.38763602]
["bitfinex-derivatives","BTCF0:USTF0",1726333262511,0.066643,60000.0,59997.0,0.26701241]
["bitfinex-derivatives","BTCF0:USTF0",1726333262809,0.066643,60000.0,59998.0,0.26701241]
["bitfinex-derivatives","BTCF0:USTF0",1726333263015,0.066643,60000.0,59999.0,0.26701241]
["bitfinex-derivatives","BTCF0:USTF0",1726333263915,0.066643,60000.0,59999.0,0.12181436]
["bitfinex-derivatives","BTCF0:USTF0",1726333264113,0.066643,60000.0,59999.0,0.22170686]
["bitfinex-derivatives","BTCF0:USTF0",1726333264314,0.066643,60000.0,59999.0,0.12381436]
["bitfinex-derivatives","BTCF0:USTF0",1726333265515,0.066643,60000.0,59999.0,0.26908201]
["bitfinex-derivatives","BTCF0:USTF0",1726333265817,0.066643,60000.0,59999.0,0.27008201]
["bitfinex-derivatives","BTCF0:USTF0",1726333266925,0.066643,60000.0,59999.0,0.26999021]
["bitfinex-derivatives","BTCF0:USTF0",1726333267116,0.066643,60000.0,59999.0,0.1248049]
["bitfinex-derivatives","BTCF0:USTF0",1726333267421,0.066643,60000.0,59999.0,0.27003958]
["bitfinex-derivatives","BTCF0:USTF0",1726333271425,0.066643,60000.0,59999.0,0.1248049]
["bitfinex-derivatives","BTCF0:USTF0",1726333271618,0.0039,60001.0,59999.0,0.1248049]
["bitfinex-derivatives","BTCF0:USTF0",1726333271818,0.0039,60001.0,60000.0,0.1884479]
["bitfinex-derivatives","BTCF0:USTF0",1726333272018,0.1239,60004.0,60000.0,0.33355311]
["bitfinex-derivatives","BTCF0:USTF0",1726333272222,0.06664,60003.0,60002.0,0.09982331]
["bitfinex-derivatives","BTCF0:USTF0",1726333272427,0.06664,60003.0,60000.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726333272428,0.09193007,60003.0,60000.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726333272615,0.12410989,60003.0,60000.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726333272819,0.2736686,60004.0,60000.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726333272820,0.13323393,60001.0,60000.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726333273019,0.20620933,60001.0,60000.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726333273725,0.27285133,60001.0,60000.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726333273921,0.1396174,60001.0,60000.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1726333275228,0.2596174,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333275430,0.39285133,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333276115,0.2596174,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333276522,0.25961881,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333277427,0.13961881,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333279234,0.27285274,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333280132,0.13961881,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333280328,0.066642,60001.0,60000.0,0.22277556]
["bitfinex-derivatives","BTCF0:USTF0",1726333281229,0.066642,60001.0,60000.0,0.22277776]
["bitfinex-derivatives","BTCF0:USTF0",1726333284534,0.066642,60001.0,60000.0,0.12295445]
["bitfinex-derivatives","BTCF0:USTF0",1726333286438,0.066642,60001.0,60000.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1726333286634,0.066642,60001.0,60000.0,0.33505369]
["bitfinex-derivatives","BTCF0:USTF0",1726333287338,0.19075482,60001.0,60000.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1726333289433,0.34069616,60001.0,60000.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1726333289638,0.19075482,60001.0,60000.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1726333290532,0.066642,60001.0,60000.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1726333290729,0.19075444,60001.0,60000.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1726333291039,0.1396189,60001.0,60000.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1726333291839,0.19075431,60001.0,60000.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1726333295533,0.5117872,60002.0,60000.0,0.33516757]
["bitfinex-derivatives","BTCF0:USTF0",1726333295841,0.5107872,60002.0,60001.0,0.26752457]
["bitfinex-derivatives","BTCF0:USTF0",1726333296338,0.3608,60002.0,60001.0,0.26752457]
["bitfinex-derivatives","BTCF0:USTF0",1726333297939,0.427441,60002.0,60001.0,0.26752457]
["bitfinex-derivatives","BTCF0:USTF0",1726333298241,0.066641,60002.0,60001.0,0.26752457]
["bitfinex-derivatives","BTCF0:USTF0",1726333298845,0.067641,60002.0,60001.0,0.26752457]
["bitfinex-derivatives","BTCF0:USTF0",1726333302838,0.067641,60002.0,60001.0,0.12204388]
["bitfinex-derivatives","BTCF0:USTF0",1726333303341,0.067641,60002.0,60001.0,0.26712532]
["bitfinex-derivatives","BTCF0:USTF0",1726333303533,0.067641,60002.0,60001.0,0.26712716]
["bitfinex-derivatives","BTCF0:USTF0",1726333304633,0.067641,60002.0,60001.0,0.26712622]
["bitfinex-derivatives","BTCF0:USTF0",1726333304832,0.067641,60002.0,60001.0,0.12204388]
["bitfinex-derivatives","BTCF0:USTF0",1726333305035,0.067641,60002.0,60001.0,0.26715411]
["bitfinex-derivatives","BTCF0:USTF0",1726333305241,0.067641,60002.0,60001.0,0.12204388]
["bitfinex-derivatives","BTCF0:USTF0",1726333305439,0.067641,60002.0,60001.0,0.26715369]
["bitfinex-derivatives","BTCF0:USTF0",1726333306238,0.428441,60002.0,60001.0,0.36706298]
["bitfinex-derivatives","BTCF0:USTF0",1726333306433,0.428441,60002.0,60001.0,0.12204388]
["bitfinex-derivatives","BTCF0:USTF0",1726333307240,0.001,60002.0,60001.0,0.60284388]
["bitfinex-derivatives","BTCF0:USTF0",1726333307446,0.001,60002.0,60001.0,0.30868588]
["bitfinex-derivatives","BTCF0:USTF0",1726333307745,0.066631,60011.0,60001.0,0.68780586]
["bitfinex-derivatives","BTCF0:USTF0",1726333307960,0.0039,60011.0,60009.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1726333308145,0.3608,60014.0,60010.0,0.38674562]
["bitfinex-derivatives","BTCF0:USTF0",1726333308439,0.3608,60014.0,60013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333308640,0.3608,60014.0,60013.0,0.34186767]
["bitfinex-derivatives","BTCF0:USTF0",1726333309045,0.427427,60014.0,60013.0,0.34186767]
["bitfinex-derivatives","BTCF0:USTF0",1726333309243,0.427427,60014.0,60013.0,0.24204388]
["bitfinex-derivatives","BTCF0:USTF0",1726333309636,0.427427,60014.0,60013.0,0.24102829]
["bitfinex-derivatives","BTCF0:USTF0",1726333310241,0.429427,60014.0,60013.0,0.24202829]
["bitfinex-derivatives","BTCF0:USTF0",1726333310546,0.55351815,60014.0,60013.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726333310745,0.55351815,60014.0,60013.0,0.134694]
["bitfinex-derivatives","BTCF0:USTF0",1726333310949,0.55351815,60014.0,60013.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1726333311248,0.61325938,60014.0,60013.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1726333311445,0.61425938,60014.0,60013.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1726333312950,0.55451815,60014.0,60013.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1726333313852,0.19371815,60014.0,60013.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1726333316943,0.26808736,60014.0,60013.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1726333317145,0.36000355,60014.0,60013.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1726333317549,0.2359124,60014.0,60013.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1726333319350,0.2359124,60014.0,60013.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1726333321051,0.2359124,60014.0,60013.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1726333325446,0.30887712,60014.0,60013.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1726333326853,0.14259172,60014.0,60013.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1726333327157,0.14259274,60014.0,60013.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1726333328645,0.34337013,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333329455,0.19372047,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333329657,0.31044747,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333329852,0.46016118,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333330056,0.066633,60009.0,60008.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726333330357,0.12,60009.0,60003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726333330545,0.186639,60004.0,60000.0,0.226943]
["bitfinex-derivatives","BTCF0:USTF0",1726333330747,0.13309183,60007.0,59998.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726333330748,0.186642,60001.0,59998.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726333330951,0.066644,59999.0,59998.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726333331157,0.1396144,59999.0,59998.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726333331464,0.10744208,59999.0,59998.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726333331648,0.13962387,59999.0,59998.0,0.34016947]
["bitfinex-derivatives","BTCF0:USTF0",1726333332048,0.13962387,59999.0,59998.0,0.34316947]
["bitfinex-derivatives","BTCF0:USTF0",1726333332451,0.066644,59999.0,59998.0,0.56436783]
["bitfinex-derivatives","BTCF0:USTF0",1726333333058,0.066644,59999.0,59998.0,0.56636783]
["bitfinex-derivatives","BTCF0:USTF0",1726333333256,0.066644,59999.0,59998.0,0.46654404]
["bitfinex-derivatives","BTCF0:USTF0",1726333333562,0.066644,59999.0,59998.0,0.56636783]
["bitfinex-derivatives","BTCF0:USTF0",1726333334061,0.066644,59999.0,59998.0,0.46654404]
["bitfinex-derivatives","BTCF0:USTF0",1726333335557,0.133288,59999.0,59998.0,0.12637457]
["bitfinex-derivatives","BTCF0:USTF0",1726333335751,0.133288,59999.0,59998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726333336852,0.14654599,59999.0,59998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726333338055,0.14654599,59999.0,59998.0,0.07145388]
["bitfinex-derivatives","BTCF0:USTF0",1726333339059,0.133288,59999.0,59998.0,0.07145388]
["bitfinex-derivatives","BTCF0:USTF0",1726333340158,0.133288,59999.0,59998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726333340561,0.28191697,59999.0,59998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726333340959,0.16547211,59999.0,59998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726333341556,0.52627211,59999.0,59998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726333345583,0.16547199,59999.0,59998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726333345774,0.52627199,59999.0,59998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726333347576,0.52627199,59999.0,59998.0,0.07145388]
["bitfinex-derivatives","BTCF0:USTF0",1726333347577,0.494088,59999.0,59998.0,0.07145388]
["bitfinex-derivatives","BTCF0:USTF0",1726333347880,0.494088,59999.0,59998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726333349279,1.594088,59999.0,59998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726333350189,0.994088,59999.0,59998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726333350487,0.494088,59999.0,59998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726333350781,0.547444,59999.0,59998.0,0.05481464]
["bitfinex-derivatives","BTCF0:USTF0",1726333353189,0.547444,59999.0,59992.0,0.08311443]
["bitfinex-derivatives","BTCF0:USTF0",1726333353190,0.50004,59998.0,59991.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726333353385,0.50004,59998.0,59986.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726333353386,0.066655,59989.0,59988.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726333353583,0.4808,59989.0,59981.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726333353785,0.4808,59989.0,59979.0,0.08311443]
["bitfinex-derivatives","BTCF0:USTF0",1726333353786,0.3608,59982.0,59979.0,0.08311443]
["bitfinex-derivatives","BTCF0:USTF0",1726333353997,0.3608,59982.0,59980.0,0.08311443]
["bitfinex-derivatives","BTCF0:USTF0",1726333354189,0.3608,59982.0,59979.0,0.08311443]
["bitfinex-derivatives","BTCF0:USTF0",1726333354589,0.066664,59981.0,59979.0,0.08311443]
["bitfinex-derivatives","BTCF0:USTF0",1726333355291,0.186664,59981.0,59979.0,0.08411443]
["bitfinex-derivatives","BTCF0:USTF0",1726333356600,0.186664,59981.0,59979.0,0.08511443]
["bitfinex-derivatives","BTCF0:USTF0",1726333359192,0.186664,59981.0,59980.0,0.20350965]
["bitfinex-derivatives","BTCF0:USTF0",1726333359898,0.186664,59981.0,59980.0,0.08311443]
["bitfinex-derivatives","BTCF0:USTF0",1726333360095,0.186664,59981.0,59980.0,0.20354174]
["bitfinex-derivatives","BTCF0:USTF0",1726333361304,0.066664,59981.0,59980.0,0.20354174]
["bitfinex-derivatives","BTCF0:USTF0",1726333362794,0.066664,59981.0,59980.0,0.20353721]
["bitfinex-derivatives","BTCF0:USTF0",1726333363189,0.066664,59981.0,59980.0,0.12042731]
["bitfinex-derivatives","BTCF0:USTF0",1726333365198,0.186664,59981.0,59980.0,0.20354483]
["bitfinex-derivatives","BTCF0:USTF0",1726333366102,0.186664,59981.0,59980.0,0.08311752]
["bitfinex-derivatives","BTCF0:USTF0",1726333366700,0.186664,59981.0,59980.0,0.20355664]
["bitfinex-derivatives","BTCF0:USTF0",1726333367105,0.186664,59981.0,59980.0,0.08311752]
["bitfinex-derivatives","BTCF0:USTF0",1726333367405,0.547464,59981.0,59980.0,0.08311752]
["bitfinex-derivatives","BTCF0:USTF0",1726333368104,0.547464,59981.0,59980.0,0.20355339]
["bitfinex-derivatives","BTCF0:USTF0",1726333368998,0.427464,59981.0,59980.0,0.20355339]
["bitfinex-derivatives","BTCF0:USTF0",1726333369801,0.066664,59981.0,59980.0,0.12043587]
["bitfinex-derivatives","BTCF0:USTF0",1726333370203,0.12,59983.0,59980.0,0.12043587]
["bitfinex-derivatives","BTCF0:USTF0",1726333370397,0.066663,59982.0,59981.0,0.12043587]
["bitfinex-derivatives","BTCF0:USTF0",1726333372292,0.067663,59982.0,59981.0,0.12043587]
["bitfinex-derivatives","BTCF0:USTF0",1726333373290,0.066665,59981.0,59979.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1726333373491,0.066665,59981.0,59980.0,0.11985521]
["bitfinex-derivatives","BTCF0:USTF0",1726333375002,0.066665,59981.0,59980.0,0.18652021]
["bitfinex-derivatives","BTCF0:USTF0",1726333375301,0.0039,59984.0,59983.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726333375606,0.066659,59986.0,59984.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1726333375800,0.186659,59986.0,59985.0,0.17555521]
["bitfinex-derivatives","BTCF0:USTF0",1726333377101,0.186659,59986.0,59985.0,0.17555172]
["bitfinex-derivatives","BTCF0:USTF0",1726333377908,0.190659,59986.0,59985.0,0.1755955]
["bitfinex-derivatives","BTCF0:USTF0",1726333378608,0.191659,59986.0,59985.0,0.1755955]
["bitfinex-derivatives","BTCF0:USTF0",1726333378807,0.195659,59986.0,59985.0,0.1755955]
["bitfinex-derivatives","BTCF0:USTF0",1726333381103,0.195659,59986.0,59985.0,0.27541929]
["bitfinex-derivatives","BTCF0:USTF0",1726333381808,0.195659,59986.0,59985.0,0.28920817]
["bitfinex-derivatives","BTCF0:USTF0",1726333382200,0.195659,59986.0,59985.0,0.18938438]
["bitfinex-derivatives","BTCF0:USTF0",1726333382396,0.195659,59986.0,59985.0,0.28920817]
["bitfinex-derivatives","BTCF0:USTF0",1726333382595,0.075659,59986.0,59985.0,0.28920817]
["bitfinex-derivatives","BTCF0:USTF0",1726333383102,0.075659,59986.0,59985.0,0.33254276]
["bitfinex-derivatives","BTCF0:USTF0",1726333383503,0.075659,59986.0,59985.0,0.33253895]
["bitfinex-derivatives","BTCF0:USTF0",1726333385206,0.075659,59986.0,59985.0,0.18938438]
["bitfinex-derivatives","BTCF0:USTF0",1726333385402,0.0078,59991.0,59985.0,0.30938438]
["bitfinex-derivatives","BTCF0:USTF0",1726333385602,0.12,59991.0,59990.0,0.09997062]
["bitfinex-derivatives","BTCF0:USTF0",1726333385912,0.066657,59987.0,59986.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726333386107,0.21884544,59987.0,59986.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726333388515,0.09884544,59987.0,59986.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726333390611,0.09884582,59987.0,59986.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726333392008,0.14087984,59994.0,59986.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726333392009,0.066651,59993.0,59986.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726333392212,0.4782711,59995.0,59994.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726333392403,0.4782711,59995.0,59992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333392404,0.1832731,60001.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333392605,0.03218341,60000.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333392910,0.0078,60002.0,60001.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726333393106,0.1278,60009.0,60001.0,0.30623518]
["bitfinex-derivatives","BTCF0:USTF0",1726333393306,0.1278,60009.0,60003.0,0.08324214]
["bitfinex-derivatives","BTCF0:USTF0",1726333393307,0.12,60009.0,60003.0,0.08324214]
["bitfinex-derivatives","BTCF0:USTF0",1726333393509,0.066637,60005.0,60004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333393816,0.066637,60005.0,60004.0,0.29433211]
["bitfinex-derivatives","BTCF0:USTF0",1726333394013,0.066637,60005.0,60004.0,0.17433211]
["bitfinex-derivatives","BTCF0:USTF0",1726333394219,0.066637,60005.0,60004.0,0.25745084]
["bitfinex-derivatives","BTCF0:USTF0",1726333394416,0.066637,60005.0,60004.0,0.13821873]
["bitfinex-derivatives","BTCF0:USTF0",1726333394610,0.066637,60005.0,60004.0,0.2598205]
["bitfinex-derivatives","BTCF0:USTF0",1726333395113,0.066637,60005.0,60004.0,0.13821873]
["bitfinex-derivatives","BTCF0:USTF0",1726333395316,0.066637,60005.0,60004.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726333398515,0.066632,60010.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726333398711,0.3686,60012.0,60008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333398712,0.3608,60012.0,60008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333399017,0.42743,60012.0,60011.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1726333399817,0.50039918,60012.0,60011.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1726333400515,0.07296918,60012.0,60011.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1726333400918,0.11617745,60012.0,60011.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1726333401153,0.13668409,60016.0,60012.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726333401319,0.07296353,60015.0,60012.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726333401620,0.07296353,60015.0,60013.0,0.174428]
["bitfinex-derivatives","BTCF0:USTF0",1726333402521,0.11609076,60014.0,60013.0,0.174428]
["bitfinex-derivatives","BTCF0:USTF0",1726333402825,0.14826535,60014.0,60013.0,0.175428]
["bitfinex-derivatives","BTCF0:USTF0",1726333403125,0.14826535,60014.0,60013.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1726333403323,0.03217459,60014.0,60013.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1726333403622,0.07296484,60014.0,60013.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1726333403825,0.07296501,60014.0,60013.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1726333404323,0.03217459,60014.0,60013.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1726333404513,0.1160473,60014.0,60013.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1726333404717,0.148223,60014.0,60013.0,0.175428]
["bitfinex-derivatives","BTCF0:USTF0",1726333404917,0.148223,60014.0,60013.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1726333405614,0.0729662,60014.0,60013.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1726333407817,0.066626,60015.0,60013.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1726333408424,0.12,60014.0,60013.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726333408825,0.12,60014.0,60013.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1726333409121,0.12,60014.0,60013.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726333409527,0.186627,60014.0,60013.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726333409925,0.186627,60014.0,60013.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1726333410128,0.186627,60014.0,60013.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726333414225,0.186627,60014.0,60013.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726333414832,0.24410162,60014.0,60006.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726333415031,0.3608,60010.0,60006.0,0.06497164]
["bitfinex-derivatives","BTCF0:USTF0",1726333415328,0.12410162,60009.0,60006.0,0.06497164]
["bitfinex-derivatives","BTCF0:USTF0",1726333415526,0.12410162,60008.0,60006.0,0.06497164]
["bitfinex-derivatives","BTCF0:USTF0",1726333415723,0.12410162,60007.0,60006.0,0.13160764]
["bitfinex-derivatives","BTCF0:USTF0",1726333416128,0.12410162,60007.0,60006.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726333417229,0.066634,60008.0,60006.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726333417432,0.1240986,60007.0,60006.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726333417924,0.1250986,60007.0,60006.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726333418327,0.1250986,60007.0,60006.0,0.13260764]
["bitfinex-derivatives","BTCF0:USTF0",1726333418525,0.12710063,60007.0,60006.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726333418830,0.25861563,60007.0,60006.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726333419025,0.3097463,60007.0,60006.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726333419325,0.12710063,60007.0,60006.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726333420726,0.19373563,60007.0,60006.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726333422937,0.069635,60007.0,60006.0,0.25598368]
["bitfinex-derivatives","BTCF0:USTF0",1726333426232,0.069635,60007.0,60006.0,0.40194751]
["bitfinex-derivatives","BTCF0:USTF0",1726333427035,0.3608,60010.0,60006.0,0.40194751]
["bitfinex-derivatives","BTCF0:USTF0",1726333427239,0.3608,60010.0,60007.0,0.26833987]
["bitfinex-derivatives","BTCF0:USTF0",1726333427431,0.3608,60010.0,60006.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726333427432,0.3608,60010.0,60008.0,0.26833987]
["bitfinex-derivatives","BTCF0:USTF0",1726333427632,0.3608,60010.0,60006.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726333427633,0.427432,60010.0,60009.0,0.12237604]
["bitfinex-derivatives","BTCF0:USTF0",1726333427838,0.427432,60010.0,60009.0,0.22230383]
["bitfinex-derivatives","BTCF0:USTF0",1726333428138,0.427432,60010.0,60009.0,0.1220675]
["bitfinex-derivatives","BTCF0:USTF0",1726333428335,0.428432,60010.0,60009.0,0.1220675]
["bitfinex-derivatives","BTCF0:USTF0",1726333429734,0.428432,60010.0,60009.0,0.22300624]
["bitfinex-derivatives","BTCF0:USTF0",1726333429931,0.428432,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333429932,0.55253609,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333430129,0.61128355,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333430332,0.61128355,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333432646,0.25048205,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333432841,0.55153459,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333433054,0.61128205,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333434153,0.25048205,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333434349,0.55153459,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333435056,0.61128205,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333436351,0.25048205,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333436551,0.55153459,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333436756,0.61128205,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333437857,0.427432,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333438752,0.427432,60010.0,60009.0,0.06864547]
["bitfinex-derivatives","BTCF0:USTF0",1726333439355,0.427432,60010.0,60009.0,0.06864815]
["bitfinex-derivatives","BTCF0:USTF0",1726333441256,0.547432,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333441463,0.547432,60010.0,60009.0,0.06865207]
["bitfinex-derivatives","BTCF0:USTF0",1726333444964,0.547432,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333452976,0.37048655,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333453160,0.31073812,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333453361,0.67153812,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333453557,0.73128655,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333454165,0.37048655,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333454373,0.67153812,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333454567,0.73128655,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333456472,0.79791855,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333458077,0.61128655,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333459477,0.61128646,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333459673,0.61128646,60010.0,60009.0,0.01429147]
["bitfinex-derivatives","BTCF0:USTF0",1726333459873,0.61128646,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333460177,0.427432,60010.0,60009.0,0.06805451]
["bitfinex-derivatives","BTCF0:USTF0",1726333461171,0.427432,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333465377,0.547432,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333466975,0.547432,60010.0,60009.0,0.06799778]
["bitfinex-derivatives","BTCF0:USTF0",1726333468073,0.547432,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333472782,1.713984,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333474975,1.8978386,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333476781,1.2978386,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333476985,1.8978386,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333477385,1.2978386,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333478083,1.8978386,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333478685,1.2978386,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333479083,1.8978386,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333479388,0.7979186,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333479692,1.8978386,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333480192,1.2978386,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333480495,0.7979186,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333480878,0.4371186,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333481081,0.37737015,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333481279,0.73817015,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333481481,0.7979186,60010.0,60009.0,0.00140244]
["bitfinex-derivatives","BTCF0:USTF0",1726333482589,0.7979186,60010.0,60009.0,0.0009864]
["bitfinex-derivatives","BTCF0:USTF0",1726333483684,1.01447508,60010.0,60009.0,0.0009864]
["bitfinex-derivatives","BTCF0:USTF0",1726333483889,1.17187508,60010.0,60009.0,0.0009864]
["bitfinex-derivatives","BTCF0:USTF0",1726333484086,0.95532557,60010.0,60009.0,0.0009864]
["bitfinex-derivatives","BTCF0:USTF0",1726333484287,1.17185543,60010.0,60009.0,0.0009864]
["bitfinex-derivatives","BTCF0:USTF0",1726333484791,0.95532557,60010.0,60009.0,0.0009864]
["bitfinex-derivatives","BTCF0:USTF0",1726333485092,0.066641,60002.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726333485392,0.066642,60001.0,60000.0,0.11911367]
["bitfinex-derivatives","BTCF0:USTF0",1726333485601,0.25050357,60001.0,60000.0,0.11911367]
["bitfinex-derivatives","BTCF0:USTF0",1726333486688,0.25150357,60001.0,60000.0,0.11911367]
["bitfinex-derivatives","BTCF0:USTF0",1726333487290,0.25250357,60001.0,60000.0,0.11911367]
["bitfinex-derivatives","BTCF0:USTF0",1726333488493,0.25250357,60001.0,60000.0,0.06741367]
["bitfinex-derivatives","BTCF0:USTF0",1726333490300,0.002,60001.0,60000.0,0.28938259]
["bitfinex-derivatives","BTCF0:USTF0",1726333491188,0.068642,60001.0,60000.0,0.12203018]
["bitfinex-derivatives","BTCF0:USTF0",1726333491387,0.068642,60001.0,60000.0,0.20525013]
["bitfinex-derivatives","BTCF0:USTF0",1726333491698,0.068642,60001.0,60000.0,0.08321995]
["bitfinex-derivatives","BTCF0:USTF0",1726333491898,0.066643,60000.0,59999.0,0.08321995]
["bitfinex-derivatives","BTCF0:USTF0",1726333492093,0.186643,60000.0,59999.0,0.20505699]
["bitfinex-derivatives","BTCF0:USTF0",1726333492488,0.186643,60000.0,59999.0,0.12183704]
["bitfinex-derivatives","BTCF0:USTF0",1726333493094,0.187643,60000.0,59999.0,0.12183704]
["bitfinex-derivatives","BTCF0:USTF0",1726333493895,0.187643,60000.0,59999.0,0.20504124]
["bitfinex-derivatives","BTCF0:USTF0",1726333494498,0.187643,60000.0,59999.0,0.12183704]
["bitfinex-derivatives","BTCF0:USTF0",1726333494695,0.187643,60000.0,59999.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1726333495497,0.187643,60000.0,59999.0,0.20503901]
["bitfinex-derivatives","BTCF0:USTF0",1726333495905,0.187643,60000.0,59996.0,0.08320197]
["bitfinex-derivatives","BTCF0:USTF0",1726333495906,0.121,60000.0,59996.0,0.08320197]
["bitfinex-derivatives","BTCF0:USTF0",1726333496107,0.12,59997.0,59996.0,0.08320197]
["bitfinex-derivatives","BTCF0:USTF0",1726333496306,0.12,59997.0,59996.0,0.20523704]
["bitfinex-derivatives","BTCF0:USTF0",1726333496808,0.12,59997.0,59996.0,0.08320197]
["bitfinex-derivatives","BTCF0:USTF0",1726333497008,0.12,59997.0,59996.0,0.20522934]
["bitfinex-derivatives","BTCF0:USTF0",1726333497303,0.186646,59997.0,59996.0,0.20522934]
["bitfinex-derivatives","BTCF0:USTF0",1726333497802,0.186646,59997.0,59996.0,0.08320197]
["bitfinex-derivatives","BTCF0:USTF0",1726333498006,0.066647,59996.0,59995.0,0.08320197]
["bitfinex-derivatives","BTCF0:USTF0",1726333498210,0.427447,59996.0,59993.0,0.11645783]
["bitfinex-derivatives","BTCF0:USTF0",1726333499306,0.427447,59996.0,59993.0,0.12964445]
["bitfinex-derivatives","BTCF0:USTF0",1726333499696,0.427447,59996.0,59993.0,0.13264445]
["bitfinex-derivatives","BTCF0:USTF0",1726333499902,0.427447,59996.0,59994.0,0.06655783]
["bitfinex-derivatives","BTCF0:USTF0",1726333500105,0.066648,59995.0,59994.0,0.06655783]
["bitfinex-derivatives","BTCF0:USTF0",1726333500404,0.066648,59995.0,59993.0,0.13564445]
["bitfinex-derivatives","BTCF0:USTF0",1726333500602,0.066648,59995.0,59994.0,0.06655783]
["bitfinex-derivatives","BTCF0:USTF0",1726333501206,0.066648,59995.0,59993.0,0.13564445]
["bitfinex-derivatives","BTCF0:USTF0",1726333501607,0.066648,59995.0,59994.0,0.06655783]
["bitfinex-derivatives","BTCF0:USTF0",1726333502004,0.066648,59995.0,59994.0,0.07055783]
["bitfinex-derivatives","BTCF0:USTF0",1726333502209,0.066648,59995.0,59994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726333502605,0.066648,59995.0,59994.0,0.06855783]
["bitfinex-derivatives","BTCF0:USTF0",1726333503208,0.066648,59995.0,59994.0,0.07055783]
["bitfinex-derivatives","BTCF0:USTF0",1726333503413,0.066648,59995.0,59994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726333504910,0.427448,59995.0,59994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726333505409,0.50043321,59995.0,59994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726333509311,0.50043321,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333511523,0.55157457,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333513328,0.427448,59995.0,59994.0,0.19266488]
["bitfinex-derivatives","BTCF0:USTF0",1726333513727,0.427448,59995.0,59994.0,0.33810322]
["bitfinex-derivatives","BTCF0:USTF0",1726333514923,0.427448,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333515129,0.427448,59995.0,59994.0,0.19266514]
["bitfinex-derivatives","BTCF0:USTF0",1726333515529,0.427448,59995.0,59994.0,0.33811114]
["bitfinex-derivatives","BTCF0:USTF0",1726333517029,0.427448,59995.0,59994.0,0.19266514]
["bitfinex-derivatives","BTCF0:USTF0",1726333518232,0.427448,59995.0,59994.0,0.3381556]
["bitfinex-derivatives","BTCF0:USTF0",1726333520226,0.45963242,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333520534,0.57620215,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333521638,0.45963242,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333522026,0.57628512,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333522340,0.09883242,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333524542,0.13963263,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333526034,0.09883242,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333526540,0.1832905,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333526736,0.09883242,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333526936,0.13963237,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333527536,0.1396324,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333528040,0.21547505,59995.0,59994.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726333528227,0.066648,59995.0,59994.0,0.33816627]
["bitfinex-derivatives","BTCF0:USTF0",1726333528433,0.12,59997.0,59994.0,0.33816627]
["bitfinex-derivatives","BTCF0:USTF0",1726333528732,0.186647,59997.0,59995.0,0.26751727]
["bitfinex-derivatives","BTCF0:USTF0",1726333528937,0.186647,59997.0,59996.0,0.26751727]
["bitfinex-derivatives","BTCF0:USTF0",1726333529236,0.186647,59997.0,59996.0,0.26757427]
["bitfinex-derivatives","BTCF0:USTF0",1726333529634,0.547447,59997.0,59996.0,0.26757427]
["bitfinex-derivatives","BTCF0:USTF0",1726333530040,0.186647,59997.0,59996.0,0.26757427]
["bitfinex-derivatives","BTCF0:USTF0",1726333531340,0.186647,59997.0,59996.0,0.33422127]
["bitfinex-derivatives","BTCF0:USTF0",1726333533946,0.186647,59997.0,59996.0,0.33329048]
["bitfinex-derivatives","BTCF0:USTF0",1726333535339,0.14496384,59997.0,59996.0,0.33329048]
["bitfinex-derivatives","BTCF0:USTF0",1726333537645,0.14496384,59997.0,59996.0,0.33265705]
["bitfinex-derivatives","BTCF0:USTF0",1726333538846,0.14496384,59997.0,59996.0,0.33264239]
["bitfinex-derivatives","BTCF0:USTF0",1726333543447,0.29483921,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726333543649,0.26908735,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726333544446,0.21794725,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726333545347,0.71202083,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726333545649,0.57874725,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726333548355,0.5787473,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726333550446,0.5787473,59997.0,59996.0,0.33266474]
["bitfinex-derivatives","BTCF0:USTF0",1726333550447,0.50576384,59997.0,59996.0,0.33266474]
["bitfinex-derivatives","BTCF0:USTF0",1726333553045,0.50576384,59997.0,59996.0,0.33268202]
["bitfinex-derivatives","BTCF0:USTF0",1726333557762,0.50576384,59997.0,59996.0,0.33270014]
["bitfinex-derivatives","BTCF0:USTF0",1726333558361,0.6298871,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726333558558,0.81319199,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726333560765,0.6298871,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726333561766,0.55157026,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726333565467,0.427447,59997.0,59996.0,0.33271282]
["bitfinex-derivatives","BTCF0:USTF0",1726333568970,0.427447,59997.0,59996.0,0.26606582]
["bitfinex-derivatives","BTCF0:USTF0",1726333571477,0.547447,59997.0,59996.0,0.26606582]
["bitfinex-derivatives","BTCF0:USTF0",1726333572366,0.67157228,59997.0,59993.0,0.07983662]
["bitfinex-derivatives","BTCF0:USTF0",1726333572564,0.27412062,59996.0,59993.0,0.07983662]
["bitfinex-derivatives","BTCF0:USTF0",1726333572765,0.12412528,59995.0,59993.0,0.07983662]
["bitfinex-derivatives","BTCF0:USTF0",1726333572965,0.07298445,59994.0,59993.0,0.07983662]
["bitfinex-derivatives","BTCF0:USTF0",1726333573567,0.07298445,59994.0,59993.0,0.08283662]
["bitfinex-derivatives","BTCF0:USTF0",1726333574070,0.07298445,59994.0,59993.0,0.08483662]
["bitfinex-derivatives","BTCF0:USTF0",1726333575878,0.34076935,59995.0,59993.0,0.08483662]
["bitfinex-derivatives","BTCF0:USTF0",1726333576175,0.07298445,59994.0,59993.0,0.08483662]
["bitfinex-derivatives","BTCF0:USTF0",1726333576376,0.12412491,59994.0,59993.0,0.08483662]
["bitfinex-derivatives","BTCF0:USTF0",1726333576582,0.07298445,59994.0,59993.0,0.08483662]
["bitfinex-derivatives","BTCF0:USTF0",1726333576881,0.12412491,59994.0,59993.0,0.08483662]
["bitfinex-derivatives","BTCF0:USTF0",1726333578874,0.12412491,59994.0,59993.0,0.08183662]
["bitfinex-derivatives","BTCF0:USTF0",1726333579080,0.19077391,59994.0,59993.0,0.08483662]
["bitfinex-derivatives","BTCF0:USTF0",1726333580078,0.19077362,59994.0,59993.0,0.08483662]
["bitfinex-derivatives","BTCF0:USTF0",1726333580473,0.52830582,59996.0,59993.0,0.63551114]
["bitfinex-derivatives","BTCF0:USTF0",1726333580674,0.066648,59995.0,59994.0,0.26616689]
["bitfinex-derivatives","BTCF0:USTF0",1726333581873,0.066648,59995.0,59994.0,0.26716689]
["bitfinex-derivatives","BTCF0:USTF0",1726333582481,0.066648,59995.0,59994.0,0.26916689]
["bitfinex-derivatives","BTCF0:USTF0",1726333589277,0.133296,59995.0,59994.0,0.26916689]
["bitfinex-derivatives","BTCF0:USTF0",1726333589479,1.491536,59995.0,59994.0,0.12442862]
["bitfinex-derivatives","BTCF0:USTF0",1726333589686,1.491536,59995.0,59990.0,0.10003803]
["bitfinex-derivatives","BTCF0:USTF0",1726333589687,0.066653,59991.0,59990.0,0.10003803]
["bitfinex-derivatives","BTCF0:USTF0",1726333589991,0.3608,59991.0,59984.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726333590296,0.4808,59985.0,59981.0,0.09999551]
["bitfinex-derivatives","BTCF0:USTF0",1726333590482,0.4808,59985.0,59977.0,0.09999551]
["bitfinex-derivatives","BTCF0:USTF0",1726333590483,0.066666,59979.0,59977.0,0.09999551]
["bitfinex-derivatives","BTCF0:USTF0",1726333590684,0.12,59978.0,59977.0,0.09999551]
["bitfinex-derivatives","BTCF0:USTF0",1726333590986,0.186667,59978.0,59977.0,0.09999551]
["bitfinex-derivatives","BTCF0:USTF0",1726333591389,0.186667,59978.0,59975.0,0.11350652]
["bitfinex-derivatives","BTCF0:USTF0",1726333591585,0.12,59976.0,59975.0,0.11350652]
["bitfinex-derivatives","BTCF0:USTF0",1726333592489,0.186667,59978.0,59975.0,0.01351101]
["bitfinex-derivatives","BTCF0:USTF0",1726333592696,0.066667,59978.0,59976.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726333592888,0.12,59977.0,59976.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726333594594,0.12,59977.0,59976.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726333598185,0.186668,59977.0,59976.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726333600398,0.853336,59977.0,59976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726333600594,0.066674,59972.0,59968.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726333600791,0.066674,59972.0,59960.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726333600792,0.066683,59964.0,59963.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1726333600993,0.186683,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333601686,1.58112,59964.0,59956.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726333602004,1.58112,59964.0,59953.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1726333602005,0.12,59957.0,59953.0,0.1203988]
["bitfinex-derivatives","BTCF0:USTF0",1726333602187,0.12,59954.0,59952.0,0.0498048]
["bitfinex-derivatives","BTCF0:USTF0",1726333602493,0.12,59954.0,59950.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726333602494,0.106,59954.0,59950.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726333602693,0.3647,59959.0,59950.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726333602694,0.12,59951.0,59950.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726333602899,0.107,59951.0,59950.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726333603101,0.066696,59953.0,59950.0,0.16452491]
["bitfinex-derivatives","BTCF0:USTF0",1726333603397,0.12,59951.0,59950.0,0.06632755]
["bitfinex-derivatives","BTCF0:USTF0",1726333603587,0.12,59951.0,59945.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726333603588,0.066701,59948.0,59947.0,0.06632755]
["bitfinex-derivatives","BTCF0:USTF0",1726333603786,0.066701,59948.0,59941.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1726333603787,0.3608,59951.0,59943.0,0.04974609]
["bitfinex-derivatives","BTCF0:USTF0",1726333603992,0.12,59944.0,59942.0,0.04974609]
["bitfinex-derivatives","BTCF0:USTF0",1726333604292,0.12,59944.0,59937.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726333604293,0.060707,59942.0,59940.0,0.04974609]
["bitfinex-derivatives","BTCF0:USTF0",1726333604494,0.060707,59942.0,59937.0,0.07412755]
["bitfinex-derivatives","BTCF0:USTF0",1726333604495,0.12,59941.0,59937.0,0.04974609]
["bitfinex-derivatives","BTCF0:USTF0",1726333604691,0.12,59938.0,59937.0,0.04974609]
["bitfinex-derivatives","BTCF0:USTF0",1726333605286,0.12,59941.0,59937.0,0.04974609]
["bitfinex-derivatives","BTCF0:USTF0",1726333605493,0.12,59941.0,59936.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726333605694,0.12,59941.0,59937.0,0.16974609]
["bitfinex-derivatives","BTCF0:USTF0",1726333605896,0.060707,59942.0,59937.0,0.16974609]
["bitfinex-derivatives","BTCF0:USTF0",1726333606089,0.060707,59942.0,59937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333606394,0.060707,59942.0,59940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333606395,0.051707,59942.0,59940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333606601,0.001,59944.0,59940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333607101,0.1239,59946.0,59940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333607102,0.001,59941.0,59940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333607597,0.0039,59946.0,59945.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1726333607798,0.3647,59951.0,59945.0,0.547504]
["bitfinex-derivatives","BTCF0:USTF0",1726333608115,0.3647,59951.0,59946.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1726333608295,0.3608,59951.0,59946.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726333609201,0.3608,59951.0,59947.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726333609703,0.3608,59951.0,59950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333609900,0.0039,59954.0,59950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333610100,0.12,59955.0,59951.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726333611399,0.122,59955.0,59951.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726333611597,0.124,59955.0,59951.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726333613197,0.066695,59954.0,59951.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726333614403,0.068695,59954.0,59951.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726333616807,0.066696,59953.0,59951.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726333617902,0.067696,59953.0,59951.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726333619005,0.067696,59953.0,59951.0,0.09594609]
["bitfinex-derivatives","BTCF0:USTF0",1726333619308,0.068696,59953.0,59951.0,0.09594609]
["bitfinex-derivatives","BTCF0:USTF0",1726333619493,0.068696,59953.0,59952.0,0.04974609]
["bitfinex-derivatives","BTCF0:USTF0",1726333620501,0.002,59953.0,59951.0,0.21594609]
["bitfinex-derivatives","BTCF0:USTF0",1726333620705,0.002,59953.0,59952.0,0.04974609]
["bitfinex-derivatives","BTCF0:USTF0",1726333621107,0.004,59953.0,59952.0,0.11644209]
["bitfinex-derivatives","BTCF0:USTF0",1726333621411,0.004,59953.0,59952.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726333621594,0.003,59953.0,59951.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726333621802,0.066696,59952.0,59951.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726333622209,0.003,59953.0,59951.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726333622405,0.001,59953.0,59952.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726333622708,0.002,59953.0,59952.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726333623511,0.004,59953.0,59952.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726333624502,0.004,59953.0,59952.0,0.13302355]
["bitfinex-derivatives","BTCF0:USTF0",1726333625504,0.02898038,59954.0,59952.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726333625704,0.02898038,59954.0,59953.0,0.06634935]
["bitfinex-derivatives","BTCF0:USTF0",1726333626197,0.0039,59957.0,59953.0,0.06634935]
["bitfinex-derivatives","BTCF0:USTF0",1726333626404,0.3608,59958.0,59955.0,0.06634935]
["bitfinex-derivatives","BTCF0:USTF0",1726333627410,0.3608,59958.0,59956.0,0.06634935]
["bitfinex-derivatives","BTCF0:USTF0",1726333628204,0.066691,59957.0,59956.0,0.06634935]
["bitfinex-derivatives","BTCF0:USTF0",1726333628407,0.066692,59956.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333629612,0.191692,59956.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333629819,1.22536,59956.0,59952.0,0.08282809]
["bitfinex-derivatives","BTCF0:USTF0",1726333630017,1.22536,59956.0,59947.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1726333630018,0.066701,59948.0,59947.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1726333630313,0.4808,59948.0,59946.0,0.06652411]
["bitfinex-derivatives","BTCF0:USTF0",1726333630511,0.12,59947.0,59944.0,0.09999551]
["bitfinex-derivatives","BTCF0:USTF0",1726333630811,0.3608,59948.0,59944.0,0.09999551]
["bitfinex-derivatives","BTCF0:USTF0",1726333630812,0.066703,59946.0,59945.0,0.12083569]
["bitfinex-derivatives","BTCF0:USTF0",1726333631507,0.186703,59946.0,59945.0,0.12083569]
["bitfinex-derivatives","BTCF0:USTF0",1726333632408,1.287143,59946.0,59940.0,0.0999067]
["bitfinex-derivatives","BTCF0:USTF0",1726333632613,0.066713,59937.0,59936.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726333632802,0.066722,59929.0,59928.0,0.12037174]
["bitfinex-derivatives","BTCF0:USTF0",1726333633010,0.12,59929.0,59928.0,0.14263143]
["bitfinex-derivatives","BTCF0:USTF0",1726333633510,0.186722,59929.0,59927.0,0.01303528]
["bitfinex-derivatives","BTCF0:USTF0",1726333633709,0.186722,59929.0,59926.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726333633914,0.187722,59929.0,59928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726333634119,0.188722,59929.0,59928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726333634810,0.188722,59929.0,59928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726333635013,0.068722,59929.0,59928.0,0.08618509]
["bitfinex-derivatives","BTCF0:USTF0",1726333635213,0.068722,59929.0,59928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726333635409,0.067722,59929.0,59928.0,0.08314449]
["bitfinex-derivatives","BTCF0:USTF0",1726333635612,0.068722,59929.0,59928.0,0.08314449]
["bitfinex-derivatives","BTCF0:USTF0",1726333635815,0.066723,59928.0,59927.0,0.08514449]
["bitfinex-derivatives","BTCF0:USTF0",1726333636014,0.547523,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333636321,0.427523,59928.0,59927.0,0.08314409]
["bitfinex-derivatives","BTCF0:USTF0",1726333636511,0.419523,59928.0,59926.0,0.13134409]
["bitfinex-derivatives","BTCF0:USTF0",1726333637328,0.421523,59928.0,59927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726333637820,0.060723,59928.0,59926.0,0.13934409]
["bitfinex-derivatives","BTCF0:USTF0",1726333638020,0.002,59928.0,59927.0,0.08314409]
["bitfinex-derivatives","BTCF0:USTF0",1726333638317,0.002,59928.0,59927.0,0.27314409]
["bitfinex-derivatives","BTCF0:USTF0",1726333638526,0.0039,59935.0,59933.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726333638707,0.3647,59940.0,59933.0,0.08304954]
["bitfinex-derivatives","BTCF0:USTF0",1726333638912,0.3647,59940.0,59937.0,0.06643573]
["bitfinex-derivatives","BTCF0:USTF0",1726333639108,0.3608,59940.0,59938.0,0.11293573]
["bitfinex-derivatives","BTCF0:USTF0",1726333639519,0.3608,59940.0,59938.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726333640613,0.3628,59940.0,59938.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726333641210,0.3628,59940.0,59938.0,0.11293573]
["bitfinex-derivatives","BTCF0:USTF0",1726333641415,0.3628,59940.0,59939.0,0.25643573]
["bitfinex-derivatives","BTCF0:USTF0",1726333641615,0.3628,59940.0,59939.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726333642315,0.3628,59940.0,59939.0,0.11462354]
["bitfinex-derivatives","BTCF0:USTF0",1726333642517,0.3638,59940.0,59939.0,0.11462354]
["bitfinex-derivatives","BTCF0:USTF0",1726333642714,0.3618,59940.0,59939.0,0.11462354]
["bitfinex-derivatives","BTCF0:USTF0",1726333643025,0.3638,59940.0,59939.0,0.11462354]
["bitfinex-derivatives","BTCF0:USTF0",1726333643222,0.06971,59940.0,59939.0,0.11462354]
["bitfinex-derivatives","BTCF0:USTF0",1726333643410,0.06971,59940.0,59939.0,0.11463018]
["bitfinex-derivatives","BTCF0:USTF0",1726333643609,0.06971,59940.0,59939.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726333645222,0.06971,59940.0,59939.0,0.11463218]
["bitfinex-derivatives","BTCF0:USTF0",1726333646326,0.06971,59940.0,59939.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726333646724,0.003,59940.0,59939.0,0.304911]
["bitfinex-derivatives","BTCF0:USTF0",1726333646912,0.3647,59945.0,59944.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726333647113,0.3608,59945.0,59944.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1726333648526,0.3668,59945.0,59944.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1726333649323,0.3748,59945.0,59944.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726333649530,0.3748,59945.0,59944.0,0.13315754]
["bitfinex-derivatives","BTCF0:USTF0",1726333649729,0.080704,59945.0,59944.0,0.06645254]
["bitfinex-derivatives","BTCF0:USTF0",1726333651940,0.080704,59945.0,59941.0,0.256708]
["bitfinex-derivatives","BTCF0:USTF0",1726333652434,0.080704,59945.0,59941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726333652740,0.080704,59945.0,59944.0,0.06646789]
["bitfinex-derivatives","BTCF0:USTF0",1726333653140,0.074704,59945.0,59944.0,0.13317289]
["bitfinex-derivatives","BTCF0:USTF0",1726333653335,0.069704,59945.0,59944.0,0.13317289]
["bitfinex-derivatives","BTCF0:USTF0",1726333653541,0.073704,59945.0,59944.0,0.13317289]
["bitfinex-derivatives","BTCF0:USTF0",1726333654245,0.011,59945.0,59944.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1726333654448,0.0078,59949.0,59948.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726333654741,0.066695,59954.0,59948.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726333654742,0.0078,59954.0,59948.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726333654938,0.3608,59955.0,59949.0,0.11437625]
["bitfinex-derivatives","BTCF0:USTF0",1726333655236,0.3608,59955.0,59950.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726333655543,0.3608,59955.0,59950.0,0.11597625]
["bitfinex-derivatives","BTCF0:USTF0",1726333655741,0.066697,59952.0,59950.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726333656543,0.066697,59952.0,59950.0,0.11597625]
["bitfinex-derivatives","BTCF0:USTF0",1726333657645,0.080697,59952.0,59950.0,0.11597625]
["bitfinex-derivatives","BTCF0:USTF0",1726333658344,0.080697,59952.0,59951.0,0.06649013]
["bitfinex-derivatives","BTCF0:USTF0",1726333658839,0.080697,59952.0,59950.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726333659037,0.080697,59952.0,59951.0,0.06649316]
["bitfinex-derivatives","BTCF0:USTF0",1726333659341,0.080697,59952.0,59950.0,0.11699316]
["bitfinex-derivatives","BTCF0:USTF0",1726333659538,0.076697,59952.0,59951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333659736,0.01,59952.0,59951.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1726333659939,0.022,59952.0,59951.0,0.18219016]
["bitfinex-derivatives","BTCF0:USTF0",1726333660430,0.022,59952.0,59951.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1726333660640,0.01,59952.0,59951.0,0.18219016]
["bitfinex-derivatives","BTCF0:USTF0",1726333660841,0.024,59952.0,59951.0,0.18319016]
["bitfinex-derivatives","BTCF0:USTF0",1726333661436,0.024,59952.0,59951.0,0.116697]
["bitfinex-derivatives","BTCF0:USTF0",1726333666342,0.024,59952.0,59951.0,0.18319016]
["bitfinex-derivatives","BTCF0:USTF0",1726333667443,0.024,59952.0,59951.0,0.116697]
["bitfinex-derivatives","BTCF0:USTF0",1726333669148,0.090696,59952.0,59951.0,0.06855786]
["bitfinex-derivatives","BTCF0:USTF0",1726333669340,0.090696,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333669541,0.090696,59952.0,59951.0,0.06856616]
["bitfinex-derivatives","BTCF0:USTF0",1726333670443,0.090696,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333673843,0.04898047,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333674341,0.04898047,59952.0,59951.0,0.08504954]
["bitfinex-derivatives","BTCF0:USTF0",1726333674743,0.04898047,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333675442,0.04898047,59952.0,59951.0,0.20328382]
["bitfinex-derivatives","BTCF0:USTF0",1726333676154,0.04898047,59952.0,59951.0,0.08504954]
["bitfinex-derivatives","BTCF0:USTF0",1726333676349,0.04898047,59952.0,59951.0,0.20332079]
["bitfinex-derivatives","BTCF0:USTF0",1726333678153,0.04898047,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333678658,0.04898047,59952.0,59951.0,0.20338859]
["bitfinex-derivatives","BTCF0:USTF0",1726333680152,0.04898047,59952.0,59951.0,0.20336931]
["bitfinex-derivatives","BTCF0:USTF0",1726333680360,0.04898047,59952.0,59951.0,0.12031977]
["bitfinex-derivatives","BTCF0:USTF0",1726333681945,0.04898047,59952.0,59951.0,0.24031977]
["bitfinex-derivatives","BTCF0:USTF0",1726333682141,0.3608,59954.0,59951.0,0.34034192]
["bitfinex-derivatives","BTCF0:USTF0",1726333682455,0.427494,59954.0,59953.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1726333682657,0.427494,59954.0,59953.0,0.18501477]
["bitfinex-derivatives","BTCF0:USTF0",1726333683357,0.435494,59954.0,59953.0,0.28491522]
["bitfinex-derivatives","BTCF0:USTF0",1726333683658,0.444494,59954.0,59953.0,0.28491522]
["bitfinex-derivatives","BTCF0:USTF0",1726333683854,0.444494,59954.0,59953.0,0.28591522]
["bitfinex-derivatives","BTCF0:USTF0",1726333685553,0.444494,59954.0,59953.0,0.28691522]
["bitfinex-derivatives","BTCF0:USTF0",1726333685856,0.5687044,59954.0,59953.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1726333686052,0.62850304,59954.0,59953.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1726333689164,0.75186434,59954.0,59953.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1726333689364,0.81166298,59954.0,59953.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1726333690247,0.5687044,59954.0,59953.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1726333690454,0.2079044,59954.0,59953.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1726333691353,0.3744019,59954.0,59953.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1726333691552,0.2079044,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333691953,0.3744019,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333692158,0.2079044,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333692759,0.083694,59954.0,59953.0,0.20371826]
["bitfinex-derivatives","BTCF0:USTF0",1726333693859,0.083694,59954.0,59953.0,0.0853664]
["bitfinex-derivatives","BTCF0:USTF0",1726333694163,0.444494,59954.0,59953.0,0.0853664]
["bitfinex-derivatives","BTCF0:USTF0",1726333694666,0.444494,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333695567,0.444494,59954.0,59953.0,0.0853664]
["bitfinex-derivatives","BTCF0:USTF0",1726333695953,0.444494,59954.0,59953.0,0.12036298]
["bitfinex-derivatives","BTCF0:USTF0",1726333696960,0.444494,59954.0,59953.0,0.20371979]
["bitfinex-derivatives","BTCF0:USTF0",1726333697163,0.444494,59954.0,59953.0,0.12036298]
["bitfinex-derivatives","BTCF0:USTF0",1726333700881,0.5687128,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333702274,0.63540704,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333702572,1.17245892,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333702764,0.98931919,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333703074,1.1724606,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333703570,0.98931919,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333707575,0.62851919,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333707766,0.444494,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333719876,0.511188,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726333720077,0.066695,59953.0,59952.0,0.06669899]
["bitfinex-derivatives","BTCF0:USTF0",1726333720284,0.066701,59948.0,59947.0,0.08335766]
["bitfinex-derivatives","BTCF0:USTF0",1726333720486,1.027501,59948.0,59945.0,0.08335766]
["bitfinex-derivatives","BTCF0:USTF0",1726333720684,0.12,59946.0,59945.0,0.08335766]
["bitfinex-derivatives","BTCF0:USTF0",1726333721288,0.066704,59945.0,59944.0,0.08335766]
["bitfinex-derivatives","BTCF0:USTF0",1726333721487,0.186704,59945.0,59944.0,0.20134996]
["bitfinex-derivatives","BTCF0:USTF0",1726333722289,0.066705,59944.0,59943.0,0.08335766]
["bitfinex-derivatives","BTCF0:USTF0",1726333722489,0.186705,59944.0,59943.0,0.20132658]
["bitfinex-derivatives","BTCF0:USTF0",1726333722890,0.186705,59944.0,59938.0,0.13349368]
["bitfinex-derivatives","BTCF0:USTF0",1726333722891,0.066708,59941.0,59938.0,0.13349368]
["bitfinex-derivatives","BTCF0:USTF0",1726333723092,0.07304869,59940.0,59938.0,0.13349368]
["bitfinex-derivatives","BTCF0:USTF0",1726333723291,0.11647245,59939.0,59938.0,0.13349368]
["bitfinex-derivatives","BTCF0:USTF0",1726333723492,0.14868459,59939.0,59938.0,0.13349368]
["bitfinex-derivatives","BTCF0:USTF0",1726333724694,0.14868459,59939.0,59938.0,0.13449368]
["bitfinex-derivatives","BTCF0:USTF0",1726333725191,0.03221214,59939.0,59938.0,0.13449368]
["bitfinex-derivatives","BTCF0:USTF0",1726333725598,0.03221216,59939.0,59938.0,0.13449368]
["bitfinex-derivatives","BTCF0:USTF0",1726333726592,0.09892316,59939.0,59938.0,0.13449368]
["bitfinex-derivatives","BTCF0:USTF0",1726333729488,0.09892316,59939.0,59938.0,0.01449368]
["bitfinex-derivatives","BTCF0:USTF0",1726333729797,0.50056366,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333730003,0.62056366,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333730189,0.75361939,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333730390,0.62056366,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333730896,0.547511,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333731907,0.427511,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333732389,0.427511,59939.0,59938.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726333732586,0.066704,59945.0,59938.0,1.33935258]
["bitfinex-derivatives","BTCF0:USTF0",1726333732792,0.066704,59945.0,59943.0,0.08326817]
["bitfinex-derivatives","BTCF0:USTF0",1726333733094,0.066704,59945.0,59944.0,0.21297149]
["bitfinex-derivatives","BTCF0:USTF0",1726333733297,0.066704,59945.0,59944.0,0.17876642]
["bitfinex-derivatives","BTCF0:USTF0",1726333733497,0.066704,59945.0,59944.0,0.29632991]
["bitfinex-derivatives","BTCF0:USTF0",1726333734690,0.066704,59945.0,59944.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726333735496,0.072704,59945.0,59944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726333735695,0.006,59945.0,59944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726333735891,0.011,59945.0,59944.0,0.17976642]
["bitfinex-derivatives","BTCF0:USTF0",1726333737602,0.011,59945.0,59944.0,0.29739805]
["bitfinex-derivatives","BTCF0:USTF0",1726333737803,0.04321093,59945.0,59944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726333738392,0.08404595,59945.0,59944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726333738598,0.13522987,59945.0,59944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726333738905,0.20193387,59945.0,59944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726333739301,0.20193333,59945.0,59944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726333739502,0.38504795,59945.0,59944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726333740109,0.20193333,59945.0,59944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726333746007,0.20193333,59945.0,59944.0,0.21421324]
["bitfinex-derivatives","BTCF0:USTF0",1726333746008,0.077704,59945.0,59944.0,0.21421324]
["bitfinex-derivatives","BTCF0:USTF0",1726333752020,0.077704,59945.0,59944.0,0.21438797]
["bitfinex-derivatives","BTCF0:USTF0",1726333753012,0.10991524,59945.0,59944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726333753214,0.29298005,59945.0,59944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726333753417,0.20193506,59945.0,59944.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726333753607,0.38499987,59945.0,59944.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726333754916,0.20193506,59945.0,59944.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726333756512,0.077704,59945.0,59944.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726333756710,0.10991568,59945.0,59944.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726333756911,0.20193675,59945.0,59944.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726333760917,0.077704,59945.0,59944.0,0.16514706]
["bitfinex-derivatives","BTCF0:USTF0",1726333762327,0.077704,59945.0,59944.0,0.26516921]
["bitfinex-derivatives","BTCF0:USTF0",1726333768139,0.077704,59945.0,59944.0,0.16514706]
["bitfinex-derivatives","BTCF0:USTF0",1726333771234,0.077704,59945.0,59944.0,0.33196876]
["bitfinex-derivatives","BTCF0:USTF0",1726333771743,0.077704,59945.0,59944.0,0.23185206]
["bitfinex-derivatives","BTCF0:USTF0",1726333774837,0.077704,59945.0,59944.0,0.33196635]
["bitfinex-derivatives","BTCF0:USTF0",1726333775041,0.20193387,59945.0,59944.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1726333775945,0.20193387,59945.0,59944.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726333782245,0.26174413,59945.0,59944.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726333783243,0.077704,59945.0,59944.0,0.16519651]
["bitfinex-derivatives","BTCF0:USTF0",1726333785160,0.077704,59945.0,59944.0,0.2653108]
["bitfinex-derivatives","BTCF0:USTF0",1726333785355,0.0359836,59945.0,59944.0,0.16519651]
["bitfinex-derivatives","BTCF0:USTF0",1726333787750,0.0359836,59945.0,59944.0,0.26527295]
["bitfinex-derivatives","BTCF0:USTF0",1726333789246,0.0359836,59945.0,59944.0,0.33197795]
["bitfinex-derivatives","BTCF0:USTF0",1726333790149,0.10903048,59945.0,59944.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1726333790554,0.16021506,59945.0,59944.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1726333795045,0.12423146,59945.0,59944.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1726333795246,0.12423146,59945.0,59944.0,0.162105]
["bitfinex-derivatives","BTCF0:USTF0",1726333796651,0.12423146,59945.0,59944.0,1.262585]
["bitfinex-derivatives","BTCF0:USTF0",1726333796959,0.03221134,59945.0,59944.0,1.262585]
["bitfinex-derivatives","BTCF0:USTF0",1726333797156,0.19896924,59945.0,59944.0,1.262585]
["bitfinex-derivatives","BTCF0:USTF0",1726333797460,0.29098936,59945.0,59944.0,1.262585]
["bitfinex-derivatives","BTCF0:USTF0",1726333798247,0.1667579,59945.0,59944.0,1.52025166]
["bitfinex-derivatives","BTCF0:USTF0",1726333799159,0.1667579,59945.0,59944.0,0.41977166]
["bitfinex-derivatives","BTCF0:USTF0",1726333799350,0.1667579,59945.0,59944.0,0.53977166]
["bitfinex-derivatives","BTCF0:USTF0",1726333800956,0.1667579,59945.0,59944.0,0.3994858]
["bitfinex-derivatives","BTCF0:USTF0",1726333802559,0.1667579,59945.0,59944.0,0.1645808]
["bitfinex-derivatives","BTCF0:USTF0",1726333802861,0.2334619,59945.0,59944.0,0.1645808]
["bitfinex-derivatives","BTCF0:USTF0",1726333803054,0.2334619,59945.0,59944.0,0.26454668]
["bitfinex-derivatives","BTCF0:USTF0",1726333804364,0.066704,59945.0,59944.0,0.21834668]
["bitfinex-derivatives","BTCF0:USTF0",1726333805062,0.066704,59945.0,59944.0,0.1183808]
["bitfinex-derivatives","BTCF0:USTF0",1726333806655,0.066704,59945.0,59944.0,0.11849229]
["bitfinex-derivatives","BTCF0:USTF0",1726333811567,0.066704,59945.0,59944.0,0.11852055]
["bitfinex-derivatives","BTCF0:USTF0",1726333813374,0.066704,59945.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333813666,0.19093369,59945.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333815067,0.30014033,59945.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333815267,0.34097529,59945.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333815459,0.19093369,59945.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333816169,0.19093365,59945.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333816371,0.3576489,59945.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333820365,0.3576489,59945.0,59944.0,0.21851461]
["bitfinex-derivatives","BTCF0:USTF0",1726333820366,0.23341925,59945.0,59944.0,0.21851461]
["bitfinex-derivatives","BTCF0:USTF0",1726333820766,0.23341925,59945.0,59944.0,0.33851461]
["bitfinex-derivatives","BTCF0:USTF0",1726333820967,0.23341925,59945.0,59944.0,0.3385159]
["bitfinex-derivatives","BTCF0:USTF0",1726333821775,0.23341925,59945.0,59944.0,0.11855002]
["bitfinex-derivatives","BTCF0:USTF0",1726333824675,0.066704,59945.0,59944.0,0.11855002]
["bitfinex-derivatives","BTCF0:USTF0",1726333828271,0.19093491,59945.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333830285,0.20645456,59945.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726333830584,0.20645456,59945.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333830585,0.066711,59939.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333830781,0.27873072,59939.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333830981,0.47775513,59939.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333831682,0.31094192,59939.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333832279,0.066716,59935.0,59933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726333832480,0.12423751,59934.0,59933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726333832685,0.34105781,59935.0,59933.0,0.18308509]
["bitfinex-derivatives","BTCF0:USTF0",1726333832886,0.19095351,59934.0,59933.0,0.18308509]
["bitfinex-derivatives","BTCF0:USTF0",1726333833085,0.13976256,59934.0,59933.0,0.18308509]
["bitfinex-derivatives","BTCF0:USTF0",1726333833477,0.13976256,59934.0,59933.0,0.19608509]
["bitfinex-derivatives","BTCF0:USTF0",1726333834886,0.13977206,59934.0,59933.0,0.19608509]
["bitfinex-derivatives","BTCF0:USTF0",1726333835084,0.27311861,59934.0,59933.0,0.19608509]
["bitfinex-derivatives","BTCF0:USTF0",1726333835387,0.13334655,59935.0,59933.0,0.31383649]
["bitfinex-derivatives","BTCF0:USTF0",1726333835586,0.20006155,59935.0,59934.0,0.21767885]
["bitfinex-derivatives","BTCF0:USTF0",1726333836292,0.20006155,59935.0,59934.0,0.1177514]
["bitfinex-derivatives","BTCF0:USTF0",1726333836790,0.20006155,59935.0,59934.0,0.22267885]
["bitfinex-derivatives","BTCF0:USTF0",1726333837183,0.20006155,59935.0,59934.0,0.1227514]
["bitfinex-derivatives","BTCF0:USTF0",1726333838389,0.20006155,59935.0,59934.0,0.11092745]
["bitfinex-derivatives","BTCF0:USTF0",1726333838588,0.20006155,59935.0,59934.0,0.22833791]
["bitfinex-derivatives","BTCF0:USTF0",1726333839089,0.20006155,59935.0,59934.0,0.12841046]
["bitfinex-derivatives","BTCF0:USTF0",1726333839694,0.20006155,59935.0,59934.0,0.22833791]
["bitfinex-derivatives","BTCF0:USTF0",1726333841092,0.20006155,59935.0,59934.0,0.12841046]
["bitfinex-derivatives","BTCF0:USTF0",1726333843393,0.23227695,59935.0,59934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726333845085,0.0989304,59935.0,59934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726333847187,0.0989304,59935.0,59934.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1726333848486,0.18339324,59935.0,59934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726333848798,0.21560864,59935.0,59934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726333848996,0.13977159,59935.0,59934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726333850487,0.066715,59935.0,59934.0,0.12844923]
["bitfinex-derivatives","BTCF0:USTF0",1726333855497,0.14646184,59935.0,59934.0,0.12844923]
["bitfinex-derivatives","BTCF0:USTF0",1726333858102,0.13343,59935.0,59934.0,0.12844923]
["bitfinex-derivatives","BTCF0:USTF0",1726333858300,0.13343,59935.0,59934.0,0.12855654]
["bitfinex-derivatives","BTCF0:USTF0",1726333860202,0.13343,59935.0,59934.0,0.22848399]
["bitfinex-derivatives","BTCF0:USTF0",1726333861905,0.13343,59935.0,59934.0,0.12855654]
["bitfinex-derivatives","BTCF0:USTF0",1726333863908,0.13343,59935.0,59934.0,0.22848399]
["bitfinex-derivatives","BTCF0:USTF0",1726333865200,0.13343,59935.0,59934.0,0.12855654]
["bitfinex-derivatives","BTCF0:USTF0",1726333865401,0.25768209,59935.0,59934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726333867302,0.25768209,59935.0,59934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726333867501,0.066722,59929.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333867703,0.186722,59929.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333867908,0.31097409,59929.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333869309,0.31097409,59929.0,59928.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726333870199,0.31097409,59929.0,59928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726333870406,0.67177409,59929.0,59928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726333871201,0.31098882,59929.0,59928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726333871400,0.47774375,59929.0,59928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726333871601,0.35773481,59929.0,59928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726333871807,0.3410667,59929.0,59928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726333872207,0.19098882,59929.0,59928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726333872701,0.30021924,59929.0,59928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726333873011,0.3410664,59929.0,59928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726333873214,0.3410664,59929.0,59928.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726333873403,0.16674599,59933.0,59928.0,0.2712849]
["bitfinex-derivatives","BTCF0:USTF0",1726333873598,0.23346399,59933.0,59932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333873913,0.23346399,59933.0,59932.0,0.23783276]
["bitfinex-derivatives","BTCF0:USTF0",1726333875510,0.066718,59933.0,59932.0,0.23783276]
["bitfinex-derivatives","BTCF0:USTF0",1726333875919,0.066718,59933.0,59932.0,0.23983276]
["bitfinex-derivatives","BTCF0:USTF0",1726333876214,0.066718,59933.0,59932.0,0.24283276]
["bitfinex-derivatives","BTCF0:USTF0",1726333880410,0.09893525,59933.0,59932.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726333880608,0.09893522,59933.0,59932.0,0.13734313]
["bitfinex-derivatives","BTCF0:USTF0",1726333880917,0.13977821,59933.0,59932.0,0.13734313]
["bitfinex-derivatives","BTCF0:USTF0",1726333881612,0.27322325,59933.0,59932.0,0.13734313]
["bitfinex-derivatives","BTCF0:USTF0",1726333881815,0.13977821,59933.0,59932.0,0.13734313]
["bitfinex-derivatives","BTCF0:USTF0",1726333883213,0.19097218,59933.0,59932.0,0.13734313]
["bitfinex-derivatives","BTCF0:USTF0",1726333884216,0.13977821,59933.0,59932.0,0.13734313]
["bitfinex-derivatives","BTCF0:USTF0",1726333887107,0.19097224,59933.0,59932.0,0.13734313]
["bitfinex-derivatives","BTCF0:USTF0",1726333887730,0.13977821,59933.0,59932.0,0.13734313]
["bitfinex-derivatives","BTCF0:USTF0",1726333888525,0.066718,59933.0,59932.0,0.35532173]
["bitfinex-derivatives","BTCF0:USTF0",1726333888820,0.37352518,59937.0,59932.0,0.35532173]
["bitfinex-derivatives","BTCF0:USTF0",1726333889016,0.37352518,59937.0,59936.0,0.08337646]
["bitfinex-derivatives","BTCF0:USTF0",1726333889318,0.37352518,59937.0,59936.0,0.20132991]
["bitfinex-derivatives","BTCF0:USTF0",1726333889518,0.37352518,59937.0,59936.0,0.08337646]
["bitfinex-derivatives","BTCF0:USTF0",1726333889708,0.37352518,59937.0,59936.0,0.2010233]
["bitfinex-derivatives","BTCF0:USTF0",1726333890114,0.44023818,59937.0,59936.0,0.2010233]
["bitfinex-derivatives","BTCF0:USTF0",1726333890623,0.44323818,59937.0,59936.0,0.2010233]
["bitfinex-derivatives","BTCF0:USTF0",1726333890817,0.44423818,59937.0,59936.0,0.2010233]
["bitfinex-derivatives","BTCF0:USTF0",1726333892519,0.070713,59937.0,59936.0,0.3210233]
["bitfinex-derivatives","BTCF0:USTF0",1726333892832,0.004,59937.0,59936.0,0.40438599]
["bitfinex-derivatives","BTCF0:USTF0",1726333893013,0.004,59937.0,59936.0,0.44431137]
["bitfinex-derivatives","BTCF0:USTF0",1726333893216,0.3647,59944.0,59936.0,1.47811737]
["bitfinex-derivatives","BTCF0:USTF0",1726333893520,0.0667,59949.0,59943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333893521,0.0039,59947.0,59943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333893722,0.0667,59949.0,59947.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726333893912,0.08328457,59953.0,59948.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726333894113,0.427496,59952.0,59951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333895129,0.432496,59952.0,59951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333895519,0.432496,59952.0,59951.0,0.16990817]
["bitfinex-derivatives","BTCF0:USTF0",1726333896325,0.432496,59952.0,59951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333896524,0.432496,59952.0,59951.0,0.16989172]
["bitfinex-derivatives","BTCF0:USTF0",1726333897039,0.432496,59952.0,59951.0,0.17089172]
["bitfinex-derivatives","BTCF0:USTF0",1726333897322,0.432496,59952.0,59951.0,0.17189172]
["bitfinex-derivatives","BTCF0:USTF0",1726333897323,0.430496,59952.0,59951.0,0.17189172]
["bitfinex-derivatives","BTCF0:USTF0",1726333897527,0.430496,59952.0,59951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726333903733,0.430496,59952.0,59948.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726333903734,0.61452074,59952.0,59948.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726333903934,0.21620735,59950.0,59948.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726333904230,0.124221,59949.0,59948.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1726333904922,0.124221,59949.0,59948.0,0.116201]
["bitfinex-derivatives","BTCF0:USTF0",1726333905522,0.124221,59949.0,59948.0,0.236201]
["bitfinex-derivatives","BTCF0:USTF0",1726333906632,0.129221,59949.0,59948.0,0.237201]
["bitfinex-derivatives","BTCF0:USTF0",1726333907134,0.129221,59949.0,59948.0,0.236201]
["bitfinex-derivatives","BTCF0:USTF0",1726333907334,0.132221,59949.0,59948.0,0.237201]
["bitfinex-derivatives","BTCF0:USTF0",1726333910538,0.008,59949.0,59948.0,0.237201]
["bitfinex-derivatives","BTCF0:USTF0",1726333911142,0.0747,59949.0,59948.0,0.28704457]
["bitfinex-derivatives","BTCF0:USTF0",1726333913433,0.0747,59949.0,59948.0,0.237201]
["bitfinex-derivatives","BTCF0:USTF0",1726333914248,0.0747,59949.0,59942.0,0.08325274]
["bitfinex-derivatives","BTCF0:USTF0",1726333914249,0.133402,59948.0,59937.0,0.09990378]
["bitfinex-derivatives","BTCF0:USTF0",1726333914443,0.133402,59948.0,59930.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726333914444,0.7216,59938.0,59930.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726333914739,0.4808,59933.0,59920.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726333914936,0.12,59930.0,59921.0,0.2115518]
["bitfinex-derivatives","BTCF0:USTF0",1726333915134,0.12,59932.0,59924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333915436,0.12,59929.0,59921.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726333916344,0.066723,59928.0,59921.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726333916842,0.066723,59928.0,59921.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1726333917338,0.067723,59928.0,59921.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1726333917740,0.067723,59928.0,59921.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726333918038,0.066724,59927.0,59921.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726333918640,0.03289682,59926.0,59921.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726333918840,0.03289682,59925.0,59921.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726333919037,0.03289682,59924.0,59921.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726333919239,0.03289682,59923.0,59921.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726333919440,0.067724,59927.0,59922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333919651,0.03291292,59926.0,59921.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726333919942,0.03291292,59925.0,59921.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726333920247,0.03291292,59924.0,59921.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1726333920549,0.067724,59927.0,59921.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1726333920735,0.03290477,59926.0,59922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726333920938,0.001,59924.0,59922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726333921748,0.001,59926.0,59922.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726333921947,0.03290319,59925.0,59922.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726333922245,0.03290319,59924.0,59922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726333922549,0.001,59925.0,59924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333922848,0.03390145,59925.0,59924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333923041,0.03290145,59925.0,59924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333923255,0.066728,59923.0,59922.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726333923858,0.055728,59923.0,59922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726333924145,0.05873,59922.0,59921.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726333925043,0.05073,59922.0,59921.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726333925740,0.05173,59922.0,59921.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726333925946,0.04773,59922.0,59921.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726333926650,0.04873,59922.0,59921.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726333927351,0.04873,59922.0,59921.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726333940660,0.002,59922.0,59921.0,0.17440686]
["bitfinex-derivatives","BTCF0:USTF0",1726333941263,0.06873,59922.0,59921.0,0.17440686]
["bitfinex-derivatives","BTCF0:USTF0",1726333944455,0.06873,59922.0,59921.0,0.3123541]
["bitfinex-derivatives","BTCF0:USTF0",1726333944652,0.06873,59922.0,59921.0,0.31248101]
["bitfinex-derivatives","BTCF0:USTF0",1726333950067,0.06873,59922.0,59921.0,0.17453241]
["bitfinex-derivatives","BTCF0:USTF0",1726333952675,0.06873,59922.0,59921.0,0.31248234]
["bitfinex-derivatives","BTCF0:USTF0",1726333955666,0.06873,59922.0,59921.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726333958670,0.002,59922.0,59921.0,0.245531]
["bitfinex-derivatives","BTCF0:USTF0",1726333958866,0.11640332,59935.0,59921.0,0.245531]
["bitfinex-derivatives","BTCF0:USTF0",1726333958867,0.0039,59936.0,59922.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1726333959078,0.12090332,59943.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333959079,0.066712,59938.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726333959276,0.066712,59938.0,59937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333960269,0.069712,59938.0,59937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333961074,0.073712,59938.0,59937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726333962072,0.075712,59938.0,59937.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726333966376,0.075712,59938.0,59937.0,0.237713]
["bitfinex-derivatives","BTCF0:USTF0",1726333969887,0.075712,59938.0,59937.0,0.25023756]
["bitfinex-derivatives","BTCF0:USTF0",1726333970785,0.20150416,59938.0,59937.0,0.25023756]
["bitfinex-derivatives","BTCF0:USTF0",1726333972184,0.15031362,59938.0,59937.0,0.25023756]
["bitfinex-derivatives","BTCF0:USTF0",1726333972584,0.15030527,59938.0,59937.0,0.25023756]
["bitfinex-derivatives","BTCF0:USTF0",1726333973188,0.20149581,59938.0,59937.0,0.15136085]
["bitfinex-derivatives","BTCF0:USTF0",1726333976578,0.20149581,59938.0,59937.0,0.13023756]
["bitfinex-derivatives","BTCF0:USTF0",1726333976783,0.32149581,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726333977788,0.195712,59938.0,59937.0,0.11752979]
["bitfinex-derivatives","BTCF0:USTF0",1726333978184,0.195712,59938.0,59937.0,0.18424279]
["bitfinex-derivatives","BTCF0:USTF0",1726333981390,0.195712,59938.0,59937.0,0.117713]
["bitfinex-derivatives","BTCF0:USTF0",1726333981795,0.556512,59938.0,59937.0,0.117713]
["bitfinex-derivatives","BTCF0:USTF0",1726333982885,0.556512,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726333985298,0.195712,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726333986195,0.195712,59938.0,59937.0,0.13438946]
["bitfinex-derivatives","BTCF0:USTF0",1726333986699,0.195712,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726333987091,0.556512,59938.0,59937.0,0.25034202]
["bitfinex-derivatives","BTCF0:USTF0",1726333987497,0.556512,59938.0,59937.0,0.16695256]
["bitfinex-derivatives","BTCF0:USTF0",1726333990300,0.556512,59938.0,59937.0,0.16699997]
["bitfinex-derivatives","BTCF0:USTF0",1726333992798,0.68148676,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726333993597,0.84834231,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726333993803,0.68148676,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726333994909,0.68153405,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726333996412,0.84838882,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726333997098,0.68153405,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726333998713,0.32073405,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726333999710,0.32075111,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726334000701,0.195712,59938.0,59937.0,0.1669879]
["bitfinex-derivatives","BTCF0:USTF0",1726334002414,0.195712,59938.0,59937.0,0.26710481]
["bitfinex-derivatives","BTCF0:USTF0",1726334002614,0.195712,59938.0,59937.0,0.1669879]
["bitfinex-derivatives","BTCF0:USTF0",1726334003909,0.195712,59938.0,59937.0,0.26710481]
["bitfinex-derivatives","BTCF0:USTF0",1726334004415,0.195712,59938.0,59937.0,0.26705758]
["bitfinex-derivatives","BTCF0:USTF0",1726334004805,0.195712,59938.0,59937.0,0.16694067]
["bitfinex-derivatives","BTCF0:USTF0",1726334006305,0.556512,59938.0,59937.0,0.16694067]
["bitfinex-derivatives","BTCF0:USTF0",1726334007710,0.68147281,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726334008112,0.8316542,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726334009116,0.83166399,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726334010314,0.6814826,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726334010812,0.3206826,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726334011012,0.32068036,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726334011613,0.47084885,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726334012016,0.32068036,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726334013523,0.26949041,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726334013718,0.28774228,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726334013913,0.47095951,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726334015120,0.32079102,59938.0,59937.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726334015820,0.195712,59938.0,59937.0,0.16688904]
["bitfinex-derivatives","BTCF0:USTF0",1726334016021,0.195712,59938.0,59935.0,0.08333356]
["bitfinex-derivatives","BTCF0:USTF0",1726334016022,0.066714,59936.0,59935.0,0.08333356]
["bitfinex-derivatives","BTCF0:USTF0",1726334016221,0.066714,59936.0,59932.0,0.08333356]
["bitfinex-derivatives","BTCF0:USTF0",1726334016222,0.3608,59936.0,59932.0,0.08333356]
["bitfinex-derivatives","BTCF0:USTF0",1726334016425,0.066718,59932.0,59930.0,0.08333356]
["bitfinex-derivatives","BTCF0:USTF0",1726334016626,0.066721,59930.0,59929.0,0.08333356]
["bitfinex-derivatives","BTCF0:USTF0",1726334016924,0.12,59930.0,59929.0,0.08333356]
["bitfinex-derivatives","BTCF0:USTF0",1726334017112,0.12,59930.0,59929.0,0.08331558]
["bitfinex-derivatives","BTCF0:USTF0",1726334017420,0.066722,59929.0,59928.0,0.08331558]
["bitfinex-derivatives","BTCF0:USTF0",1726334017621,0.547522,59929.0,59928.0,0.08331558]
["bitfinex-derivatives","BTCF0:USTF0",1726334017921,0.066723,59928.0,59927.0,0.08331558]
["bitfinex-derivatives","BTCF0:USTF0",1726334018127,0.186723,59928.0,59927.0,0.08331558]
["bitfinex-derivatives","BTCF0:USTF0",1726334018323,0.066724,59927.0,59926.0,0.08331558]
["bitfinex-derivatives","BTCF0:USTF0",1726334018521,0.186724,59927.0,59926.0,0.08331558]
["bitfinex-derivatives","BTCF0:USTF0",1726334019526,0.186724,59927.0,59922.0,0.06229097]
["bitfinex-derivatives","BTCF0:USTF0",1726334019527,0.12,59927.0,59922.0,0.06229097]
["bitfinex-derivatives","BTCF0:USTF0",1726334019717,0.12,59923.0,59922.0,0.06229097]
["bitfinex-derivatives","BTCF0:USTF0",1726334020217,0.0782663,59923.0,59922.0,0.06229097]
["bitfinex-derivatives","BTCF0:USTF0",1726334021023,0.0802663,59923.0,59922.0,0.06329097]
["bitfinex-derivatives","BTCF0:USTF0",1726334021229,0.1469943,59923.0,59922.0,0.06329097]
["bitfinex-derivatives","BTCF0:USTF0",1726334030831,0.1469943,59923.0,59922.0,0.14645963]
["bitfinex-derivatives","BTCF0:USTF0",1726334031034,0.1469943,59923.0,59922.0,0.26182419]
["bitfinex-derivatives","BTCF0:USTF0",1726334035137,0.1469943,59923.0,59922.0,0.14645963]
["bitfinex-derivatives","BTCF0:USTF0",1726334035342,0.1469943,59923.0,59922.0,0.26181342]
["bitfinex-derivatives","BTCF0:USTF0",1726334035846,0.1469943,59923.0,59922.0,0.06329097]
["bitfinex-derivatives","BTCF0:USTF0",1726334038836,0.1469943,59923.0,59922.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726334042237,0.1469943,59923.0,59922.0,0.24946553]
["bitfinex-derivatives","BTCF0:USTF0",1726334043335,0.1469943,59923.0,59922.0,0.16629687]
["bitfinex-derivatives","BTCF0:USTF0",1726334043643,0.1469943,59923.0,59922.0,0.2495326]
["bitfinex-derivatives","BTCF0:USTF0",1726334044038,0.1469943,59923.0,59922.0,0.16629687]
["bitfinex-derivatives","BTCF0:USTF0",1726334045442,0.5077943,59923.0,59922.0,0.16629687]
["bitfinex-derivatives","BTCF0:USTF0",1726334045941,0.1469943,59923.0,59922.0,0.16629687]
["bitfinex-derivatives","BTCF0:USTF0",1726334046151,0.5077943,59923.0,59922.0,0.16629687]
["bitfinex-derivatives","BTCF0:USTF0",1726334052839,0.5077943,59923.0,59922.0,0.26658935]
["bitfinex-derivatives","BTCF0:USTF0",1726334054148,0.1469943,59923.0,59922.0,0.26658935]
["bitfinex-derivatives","BTCF0:USTF0",1726334054450,0.5077943,59923.0,59922.0,0.26658935]
["bitfinex-derivatives","BTCF0:USTF0",1726334054647,0.5077943,59923.0,59922.0,0.16647244]
["bitfinex-derivatives","BTCF0:USTF0",1726334055945,0.1469943,59923.0,59922.0,0.16647244]
["bitfinex-derivatives","BTCF0:USTF0",1726334056150,0.5077943,59923.0,59922.0,0.16647244]
["bitfinex-derivatives","BTCF0:USTF0",1726334057654,0.5077943,59923.0,59922.0,0.16645849]
["bitfinex-derivatives","BTCF0:USTF0",1726334057855,0.1469943,59923.0,59922.0,0.16645849]
["bitfinex-derivatives","BTCF0:USTF0",1726334058159,0.5077943,59923.0,59922.0,0.16645849]
["bitfinex-derivatives","BTCF0:USTF0",1726334060849,0.5077943,59923.0,59922.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726334065958,0.5077943,59923.0,59922.0,0.10081544]
["bitfinex-derivatives","BTCF0:USTF0",1726334067857,0.5077943,59923.0,59922.0,0.16649182]
["bitfinex-derivatives","BTCF0:USTF0",1726334070066,0.549528,59923.0,59922.0,0.16649182]
["bitfinex-derivatives","BTCF0:USTF0",1726334071666,0.549528,59923.0,59922.0,0.16627522]
["bitfinex-derivatives","BTCF0:USTF0",1726334073567,0.549528,59923.0,59922.0,0.30392012]
["bitfinex-derivatives","BTCF0:USTF0",1726334074370,0.549528,59923.0,59922.0,0.16627522]
["bitfinex-derivatives","BTCF0:USTF0",1726334074966,0.549528,59923.0,59922.0,0.30396457]
["bitfinex-derivatives","BTCF0:USTF0",1726334075169,0.549528,59923.0,59922.0,0.16627522]
["bitfinex-derivatives","BTCF0:USTF0",1726334075565,0.549528,59923.0,59922.0,0.30390909]
["bitfinex-derivatives","BTCF0:USTF0",1726334076067,0.549528,59923.0,59922.0,0.16627522]
["bitfinex-derivatives","BTCF0:USTF0",1726334076575,0.549528,59923.0,59922.0,0.16628996]
["bitfinex-derivatives","BTCF0:USTF0",1726334077658,0.549528,59923.0,59922.0,0.26635579]
["bitfinex-derivatives","BTCF0:USTF0",1726334077862,0.549528,59923.0,59922.0,0.16628996]
["bitfinex-derivatives","BTCF0:USTF0",1726334081278,0.549528,59923.0,59922.0,0.16614763]
["bitfinex-derivatives","BTCF0:USTF0",1726334082073,0.549528,59923.0,59922.0,0.16614359]
["bitfinex-derivatives","BTCF0:USTF0",1726334082868,0.549528,59923.0,59922.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726334090882,0.549528,59923.0,59922.0,0.26620066]
["bitfinex-derivatives","BTCF0:USTF0",1726334092768,0.549528,59923.0,59922.0,0.16612989]
["bitfinex-derivatives","BTCF0:USTF0",1726334097883,0.549528,59923.0,59922.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726334106085,0.549528,59923.0,59922.0,0.16603842]
["bitfinex-derivatives","BTCF0:USTF0",1726334106586,0.549528,59923.0,59922.0,0.26610919]
["bitfinex-derivatives","BTCF0:USTF0",1726334106973,0.3628,59923.0,59922.0,0.26610919]
["bitfinex-derivatives","BTCF0:USTF0",1726334107178,0.3628,59923.0,59922.0,0.23276842]
["bitfinex-derivatives","BTCF0:USTF0",1726334107482,0.002,59923.0,59922.0,0.23276842]
["bitfinex-derivatives","BTCF0:USTF0",1726334108176,0.002,59923.0,59922.0,0.23278928]
["bitfinex-derivatives","BTCF0:USTF0",1726334112987,0.03589443,59923.0,59922.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1726334117489,0.03589081,59923.0,59922.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1726334120104,0.11680012,59928.0,59922.0,1.2849]
["bitfinex-derivatives","BTCF0:USTF0",1726334120393,0.066714,59936.0,59922.0,1.2849]
["bitfinex-derivatives","BTCF0:USTF0",1726334120394,0.0039,59933.0,59927.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726334120599,0.13348585,59934.0,59933.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1726334120994,0.06671,59940.0,59933.0,0.21586887]
["bitfinex-derivatives","BTCF0:USTF0",1726334121299,0.06671,59940.0,59939.0,0.08327196]
["bitfinex-derivatives","BTCF0:USTF0",1726334121499,0.37328094,59943.0,59941.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1726334121689,0.0039,59947.0,59943.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1726334121890,0.12,59951.0,59943.0,0.14989644]
["bitfinex-derivatives","BTCF0:USTF0",1726334121891,0.3608,59948.0,59943.0,0.14989644]
["bitfinex-derivatives","BTCF0:USTF0",1726334122085,0.3608,59948.0,59946.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726334122301,0.3608,59948.0,59947.0,0.06654647]
["bitfinex-derivatives","BTCF0:USTF0",1726334122595,0.3608,59948.0,59946.0,0.13319418]
["bitfinex-derivatives","BTCF0:USTF0",1726334122794,0.12,59947.0,59946.0,0.13319418]
["bitfinex-derivatives","BTCF0:USTF0",1726334123390,0.12,59947.0,59946.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726334123593,0.12,59947.0,59946.0,0.13314451]
["bitfinex-derivatives","BTCF0:USTF0",1726334123785,0.12,59947.0,59946.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726334124893,0.129,59947.0,59946.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1726334125286,0.137,59947.0,59946.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1726334125785,0.017,59947.0,59946.0,0.1300782]
["bitfinex-derivatives","BTCF0:USTF0",1726334126698,0.017,59947.0,59946.0,0.08028941]
["bitfinex-derivatives","BTCF0:USTF0",1726334126898,0.017,59947.0,59946.0,0.1300782]
["bitfinex-derivatives","BTCF0:USTF0",1726334127499,0.017,59947.0,59946.0,0.08028941]
["bitfinex-derivatives","BTCF0:USTF0",1726334128486,0.017,59947.0,59946.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1726334134992,0.137,59947.0,59946.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1726334136100,0.26228001,59947.0,59939.0,0.35787565]
["bitfinex-derivatives","BTCF0:USTF0",1726334136302,0.12528001,59946.0,59941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726334136607,0.186705,59944.0,59939.0,0.37156054]
["bitfinex-derivatives","BTCF0:USTF0",1726334136807,0.12,59941.0,59940.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1726334137099,0.19409742,59941.0,59940.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1726334137298,0.24528001,59941.0,59940.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1726334139007,0.24928001,59941.0,59940.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1726334141709,0.24928001,59941.0,59939.0,0.01244489]
["bitfinex-derivatives","BTCF0:USTF0",1726334141912,0.12528001,59940.0,59936.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1726334142212,0.18273592,59937.0,59936.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1726334142409,0.25578588,59937.0,59936.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1726334142711,0.1242367,59937.0,59936.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1726334142914,0.1242367,59937.0,59936.0,0.13321057]
["bitfinex-derivatives","BTCF0:USTF0",1726334143105,0.18380645,59941.0,59936.0,0.13521057]
["bitfinex-derivatives","BTCF0:USTF0",1726334143106,0.06671,59940.0,59936.0,0.13521057]
["bitfinex-derivatives","BTCF0:USTF0",1726334143916,0.122,59941.0,59936.0,0.13521057]
["bitfinex-derivatives","BTCF0:USTF0",1726334143917,0.066711,59939.0,59936.0,0.13521057]
["bitfinex-derivatives","BTCF0:USTF0",1726334145113,0.186713,59937.0,59936.0,0.01629657]
["bitfinex-derivatives","BTCF0:USTF0",1726334145315,0.186713,59937.0,59936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726334146710,0.190713,59937.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334147011,0.066714,59936.0,59935.0,0.01206326]
["bitfinex-derivatives","BTCF0:USTF0",1726334147313,0.066716,59935.0,59933.0,0.04978879]
["bitfinex-derivatives","BTCF0:USTF0",1726334147616,0.066716,59935.0,59934.0,0.04978879]
["bitfinex-derivatives","BTCF0:USTF0",1726334148609,0.066716,59935.0,59933.0,0.06644251]
["bitfinex-derivatives","BTCF0:USTF0",1726334149511,0.068716,59935.0,59934.0,0.06644251]
["bitfinex-derivatives","BTCF0:USTF0",1726334149710,0.070716,59935.0,59934.0,0.06644251]
["bitfinex-derivatives","BTCF0:USTF0",1726334149911,0.068716,59935.0,59934.0,0.06644251]
["bitfinex-derivatives","BTCF0:USTF0",1726334150117,0.069716,59935.0,59934.0,0.06644251]
["bitfinex-derivatives","BTCF0:USTF0",1726334150502,0.069716,59935.0,59932.0,0.44079827]
["bitfinex-derivatives","BTCF0:USTF0",1726334150704,0.069716,59935.0,59932.0,0.43955827]
["bitfinex-derivatives","BTCF0:USTF0",1726334151115,0.20598198,59934.0,59932.0,0.43955827]
["bitfinex-derivatives","BTCF0:USTF0",1726334151714,0.20598198,59934.0,59932.0,0.07875827]
["bitfinex-derivatives","BTCF0:USTF0",1726334151921,0.20598198,59934.0,59932.0,0.43955827]
["bitfinex-derivatives","BTCF0:USTF0",1726334152818,0.0730527,59933.0,59932.0,0.43955827]
["bitfinex-derivatives","BTCF0:USTF0",1726334154318,0.07305373,59933.0,59932.0,0.43955827]
["bitfinex-derivatives","BTCF0:USTF0",1726334155209,0.07305373,59933.0,59932.0,0.07875827]
["bitfinex-derivatives","BTCF0:USTF0",1726334158019,0.066717,59934.0,59932.0,0.3374712]
["bitfinex-derivatives","BTCF0:USTF0",1726334158216,0.066717,59934.0,59933.0,0.11802747]
["bitfinex-derivatives","BTCF0:USTF0",1726334158822,0.066717,59934.0,59933.0,0.11802837]
["bitfinex-derivatives","BTCF0:USTF0",1726334159320,0.067717,59934.0,59933.0,0.11802837]
["bitfinex-derivatives","BTCF0:USTF0",1726334159621,0.067717,59934.0,59933.0,0.21792199]
["bitfinex-derivatives","BTCF0:USTF0",1726334159823,0.068717,59934.0,59933.0,0.21792199]
["bitfinex-derivatives","BTCF0:USTF0",1726334161222,0.068717,59934.0,59933.0,0.11802837]
["bitfinex-derivatives","BTCF0:USTF0",1726334162227,0.068717,59934.0,59933.0,0.21806897]
["bitfinex-derivatives","BTCF0:USTF0",1726334164025,0.188717,59934.0,59933.0,0.21806897]
["bitfinex-derivatives","BTCF0:USTF0",1726334164225,0.188717,59934.0,59933.0,0.11817535]
["bitfinex-derivatives","BTCF0:USTF0",1726334165519,0.068717,59934.0,59933.0,0.21806897]
["bitfinex-derivatives","BTCF0:USTF0",1726334166627,0.068717,59934.0,59933.0,0.11817535]
["bitfinex-derivatives","BTCF0:USTF0",1726334167123,0.068717,59934.0,59933.0,0.21808014]
["bitfinex-derivatives","BTCF0:USTF0",1726334169631,0.068717,59934.0,59933.0,0.11817535]
["bitfinex-derivatives","BTCF0:USTF0",1726334169815,0.002,59934.0,59933.0,0.28482544]
["bitfinex-derivatives","BTCF0:USTF0",1726334170021,0.002,59934.0,59933.0,0.32542736]
["bitfinex-derivatives","BTCF0:USTF0",1726334173227,0.07505525,59934.0,59933.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1726334173616,0.12624569,59934.0,59933.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1726334181136,0.03421544,59934.0,59933.0,0.18461636]
["bitfinex-derivatives","BTCF0:USTF0",1726334181338,0.002,59934.0,59933.0,0.32514456]
["bitfinex-derivatives","BTCF0:USTF0",1726334185234,0.00564,59934.0,59933.0,0.32514456]
["bitfinex-derivatives","BTCF0:USTF0",1726334185837,0.00564,59934.0,59933.0,0.3251038]
["bitfinex-derivatives","BTCF0:USTF0",1726334188137,0.066714,59936.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726334188337,0.19096069,59936.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726334189541,0.19396069,59936.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726334189741,0.12724669,59936.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726334189938,0.13024669,59936.0,59935.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1726334190542,0.13024654,59936.0,59935.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1726334190741,0.13024654,59936.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726334192331,0.07905575,59936.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726334195347,0.07905575,59936.0,59935.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1726334196345,0.006,59936.0,59935.0,0.44487185]
["bitfinex-derivatives","BTCF0:USTF0",1726334197140,0.006,59936.0,59935.0,0.30443897]
["bitfinex-derivatives","BTCF0:USTF0",1726334197340,0.006,59936.0,59935.0,0.44477466]
["bitfinex-derivatives","BTCF0:USTF0",1726334198148,0.006,59936.0,59935.0,0.30443897]
["bitfinex-derivatives","BTCF0:USTF0",1726334199948,0.006,59936.0,59935.0,0.30446793]
["bitfinex-derivatives","BTCF0:USTF0",1726334202142,0.006,59936.0,59935.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1726334202445,0.006,59936.0,59935.0,0.30448509]
["bitfinex-derivatives","BTCF0:USTF0",1726334203341,0.006,59936.0,59935.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1726334204245,0.13945878,59936.0,59935.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1726334204837,0.07905291,59936.0,59935.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1726334205346,0.13945669,59936.0,59935.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1726334205547,0.2125096,59936.0,59935.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1726334207650,0.13024151,59936.0,59935.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1726334209463,0.13024171,59936.0,59935.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1726334210352,0.006,59936.0,59935.0,0.44481961]
["bitfinex-derivatives","BTCF0:USTF0",1726334211157,0.08427707,59940.0,59938.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1726334211350,0.08427707,59940.0,59939.0,0.21772023]
["bitfinex-derivatives","BTCF0:USTF0",1726334212252,0.08427707,59940.0,59939.0,0.11775043]
["bitfinex-derivatives","BTCF0:USTF0",1726334212449,0.09027707,59940.0,59939.0,0.11775043]
["bitfinex-derivatives","BTCF0:USTF0",1726334212659,0.09027707,59940.0,59939.0,0.21772317]
["bitfinex-derivatives","BTCF0:USTF0",1726334213158,0.08427707,59940.0,59939.0,0.21772317]
["bitfinex-derivatives","BTCF0:USTF0",1726334213457,0.09127707,59940.0,59939.0,0.21872317]
["bitfinex-derivatives","BTCF0:USTF0",1726334213650,0.15798707,59940.0,59939.0,0.21872317]
["bitfinex-derivatives","BTCF0:USTF0",1726334213850,0.16398707,59940.0,59939.0,0.21872317]
["bitfinex-derivatives","BTCF0:USTF0",1726334214060,0.16398707,59940.0,59939.0,0.10097274]
["bitfinex-derivatives","BTCF0:USTF0",1726334214246,0.16398707,59940.0,59939.0,0.11845508]
["bitfinex-derivatives","BTCF0:USTF0",1726334215060,0.16498707,59940.0,59939.0,0.11945508]
["bitfinex-derivatives","BTCF0:USTF0",1726334216662,0.16498707,59940.0,59939.0,0.13141995]
["bitfinex-derivatives","BTCF0:USTF0",1726334217261,0.08071,59940.0,59939.0,0.19813095]
["bitfinex-derivatives","BTCF0:USTF0",1726334218459,0.08071,59940.0,59939.0,0.14733513]
["bitfinex-derivatives","BTCF0:USTF0",1726334222765,0.08071,59940.0,59939.0,0.08067587]
["bitfinex-derivatives","BTCF0:USTF0",1726334225462,0.20495211,59940.0,59939.0,0.05133258]
["bitfinex-derivatives","BTCF0:USTF0",1726334227266,0.20495211,59940.0,59939.0,0.06320578]
["bitfinex-derivatives","BTCF0:USTF0",1726334228667,0.066717,59933.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726334228967,0.19095911,59933.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726334230167,0.19095911,59933.0,59932.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1726334230664,0.19095911,59933.0,59932.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1726334230976,0.19095911,59933.0,59932.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1726334232559,0.19095911,59933.0,59932.0,0.43958121]
["bitfinex-derivatives","BTCF0:USTF0",1726334233358,0.066717,59933.0,59932.0,0.69745235]
["bitfinex-derivatives","BTCF0:USTF0",1726334236363,0.066717,59933.0,59932.0,0.69739041]
["bitfinex-derivatives","BTCF0:USTF0",1726334236568,0.18352896,59937.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334236763,0.18352896,59937.0,59935.0,0.11761574]
["bitfinex-derivatives","BTCF0:USTF0",1726334236965,0.18352896,59937.0,59936.0,0.21760765]
["bitfinex-derivatives","BTCF0:USTF0",1726334237767,0.18552896,59937.0,59936.0,0.11761574]
["bitfinex-derivatives","BTCF0:USTF0",1726334238168,0.25224296,59937.0,59936.0,0.11761574]
["bitfinex-derivatives","BTCF0:USTF0",1726334238371,0.25424296,59937.0,59936.0,0.21760688]
["bitfinex-derivatives","BTCF0:USTF0",1726334238572,0.25624296,59937.0,59936.0,0.21760688]
["bitfinex-derivatives","BTCF0:USTF0",1726334239469,0.25824296,59937.0,59936.0,0.11761574]
["bitfinex-derivatives","BTCF0:USTF0",1726334240062,0.25824196,59937.0,59936.0,0.11761574]
["bitfinex-derivatives","BTCF0:USTF0",1726334240362,0.33129541,59937.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334240566,0.14899987,59936.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334240873,0.11678563,59936.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334241069,0.03221422,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334242476,0.03421422,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334242664,0.07505343,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334242869,0.03421422,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334243583,0.07505349,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334243974,0.07705349,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334244873,0.03621422,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334245569,0.004,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334245779,0.03621424,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334246578,0.12078606,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334246879,0.1530003,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334247476,0.03621424,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334248576,0.004,59935.0,59934.0,0.32450679]
["bitfinex-derivatives","BTCF0:USTF0",1726334249981,0.13347543,59939.0,59934.0,0.32450679]
["bitfinex-derivatives","BTCF0:USTF0",1726334249982,0.13347543,59939.0,59937.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726334250184,0.13347543,59939.0,59938.0,0.25779079]
["bitfinex-derivatives","BTCF0:USTF0",1726334251189,0.13847543,59939.0,59938.0,0.11759954]
["bitfinex-derivatives","BTCF0:USTF0",1726334251378,0.005,59939.0,59938.0,0.11759954]
["bitfinex-derivatives","BTCF0:USTF0",1726334251569,0.011,59939.0,59938.0,0.11859954]
["bitfinex-derivatives","BTCF0:USTF0",1726334251968,0.012,59939.0,59938.0,0.11959954]
["bitfinex-derivatives","BTCF0:USTF0",1726334252382,0.012,59939.0,59938.0,0.25962569]
["bitfinex-derivatives","BTCF0:USTF0",1726334255380,0.078711,59939.0,59938.0,0.25962569]
["bitfinex-derivatives","BTCF0:USTF0",1726334255579,0.078711,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334255774,0.078711,59939.0,59938.0,0.01419879]
["bitfinex-derivatives","BTCF0:USTF0",1726334255975,0.078711,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334260491,0.078711,59939.0,59938.0,0.01431253]
["bitfinex-derivatives","BTCF0:USTF0",1726334262383,0.012,59939.0,59938.0,0.01431253]
["bitfinex-derivatives","BTCF0:USTF0",1726334262589,0.012,59939.0,59938.0,0.08102453]
["bitfinex-derivatives","BTCF0:USTF0",1726334263693,0.13623994,59939.0,59938.0,0.08102453]
["bitfinex-derivatives","BTCF0:USTF0",1726334264388,0.012,59939.0,59938.0,0.08102453]
["bitfinex-derivatives","BTCF0:USTF0",1726334265699,0.1040262,59939.0,59938.0,0.08102453]
["bitfinex-derivatives","BTCF0:USTF0",1726334265888,0.13623967,59939.0,59938.0,0.08102453]
["bitfinex-derivatives","BTCF0:USTF0",1726334272089,0.13623963,59939.0,59938.0,0.08102453]
["bitfinex-derivatives","BTCF0:USTF0",1726334275488,0.30306153,59939.0,59938.0,0.08102453]
["bitfinex-derivatives","BTCF0:USTF0",1726334276900,0.30306196,59939.0,59938.0,0.08102453]
["bitfinex-derivatives","BTCF0:USTF0",1726334278600,0.1668219,59939.0,59938.0,0.33898789]
["bitfinex-derivatives","BTCF0:USTF0",1726334280107,0.1704619,59939.0,59938.0,0.33898789]
["bitfinex-derivatives","BTCF0:USTF0",1726334280793,0.1704619,59939.0,59938.0,0.33881949]
["bitfinex-derivatives","BTCF0:USTF0",1726334281895,0.00364,59939.0,59938.0,0.33881949]
["bitfinex-derivatives","BTCF0:USTF0",1726334285005,0.00364,59939.0,59938.0,0.33882231]
["bitfinex-derivatives","BTCF0:USTF0",1726334285700,0.00364,59939.0,59938.0,0.19863506]
["bitfinex-derivatives","BTCF0:USTF0",1726334293609,0.12787977,59939.0,59933.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1726334293810,0.12423977,59938.0,59937.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726334295807,0.12923977,59938.0,59937.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726334296007,0.13423977,59938.0,59937.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726334300806,0.01,59938.0,59937.0,0.32563907]
["bitfinex-derivatives","BTCF0:USTF0",1726334304515,0.13,59938.0,59937.0,0.32563907]
["bitfinex-derivatives","BTCF0:USTF0",1726334307316,0.196712,59938.0,59937.0,0.32563907]
["bitfinex-derivatives","BTCF0:USTF0",1726334308615,0.196712,59938.0,59937.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726334315815,0.32095453,59938.0,59937.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726334316922,0.50452168,59938.0,59937.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1726334319828,0.43780968,59938.0,59933.0,0.08145571]
["bitfinex-derivatives","BTCF0:USTF0",1726334320034,0.2168393,59936.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334320234,0.12424253,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726334321538,0.133446,59928.0,59920.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726334321742,0.133446,59928.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726334321743,0.066724,59927.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726334321924,0.16683616,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726334322229,0.12424284,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726334322828,0.12427561,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726334323026,0.19100661,59921.0,59920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726334323229,0.35785666,59921.0,59920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726334323429,0.19100661,59921.0,59920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726334323925,0.28685005,59922.0,59920.0,0.13065086]
["bitfinex-derivatives","BTCF0:USTF0",1726334324120,0.28685005,59922.0,59921.0,0.21858709]
["bitfinex-derivatives","BTCF0:USTF0",1726334324121,0.35358005,59922.0,59921.0,0.21858709]
["bitfinex-derivatives","BTCF0:USTF0",1726334324329,0.35358005,59922.0,59921.0,0.09993623]
["bitfinex-derivatives","BTCF0:USTF0",1726334324536,0.35358005,59922.0,59921.0,0.11863123]
["bitfinex-derivatives","BTCF0:USTF0",1726334325441,0.35458005,59922.0,59921.0,0.13063123]
["bitfinex-derivatives","BTCF0:USTF0",1726334326031,0.35558005,59922.0,59921.0,0.14263123]
["bitfinex-derivatives","BTCF0:USTF0",1726334328343,0.35558005,59922.0,59921.0,0.2258023]
["bitfinex-derivatives","BTCF0:USTF0",1726334329538,0.35558005,59922.0,59921.0,0.10717107]
["bitfinex-derivatives","BTCF0:USTF0",1726334329843,0.35558005,59922.0,59921.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726334330942,0.35558005,59922.0,59921.0,0.09052411]
["bitfinex-derivatives","BTCF0:USTF0",1726334332436,0.35558005,59922.0,59921.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726334332641,0.18873,59922.0,59921.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726334341234,0.18873,59922.0,59921.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1726334342345,0.18873,59922.0,59921.0,0.29153203]
["bitfinex-derivatives","BTCF0:USTF0",1726334342959,0.18873,59922.0,59921.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1726334343340,0.18873,59922.0,59921.0,0.17390207]
["bitfinex-derivatives","BTCF0:USTF0",1726334343567,0.18873,59922.0,59921.0,0.29156954]
["bitfinex-derivatives","BTCF0:USTF0",1726334343849,0.18873,59922.0,59921.0,0.17390207]
["bitfinex-derivatives","BTCF0:USTF0",1726334344445,0.18873,59922.0,59921.0,0.29160018]
["bitfinex-derivatives","BTCF0:USTF0",1726334344944,0.18873,59922.0,59921.0,0.29160393]
["bitfinex-derivatives","BTCF0:USTF0",1726334345549,0.18873,59922.0,59921.0,0.20843286]
["bitfinex-derivatives","BTCF0:USTF0",1726334345744,0.18873,59922.0,59921.0,0.29164456]
["bitfinex-derivatives","BTCF0:USTF0",1726334346054,0.18873,59922.0,59921.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1726334347352,0.06873,59922.0,59921.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1726334351360,0.10095308,59922.0,59921.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1726334353056,0.03422308,59922.0,59921.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1726334353660,0.002,59922.0,59921.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1726334353857,0.3608,59925.0,59924.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1726334354158,0.3608,59925.0,59924.0,0.32533217]
["bitfinex-derivatives","BTCF0:USTF0",1726334354363,0.3608,59925.0,59924.0,0.32535101]
["bitfinex-derivatives","BTCF0:USTF0",1726334354859,0.4808,59925.0,59924.0,0.32535101]
["bitfinex-derivatives","BTCF0:USTF0",1726334355056,0.4818,59925.0,59924.0,0.33335101]
["bitfinex-derivatives","BTCF0:USTF0",1726334355760,0.4828,59925.0,59924.0,0.34335101]
["bitfinex-derivatives","BTCF0:USTF0",1726334362275,0.549526,59925.0,59924.0,0.34335101]
["bitfinex-derivatives","BTCF0:USTF0",1726334363658,0.549526,59925.0,59924.0,0.34337787]
["bitfinex-derivatives","BTCF0:USTF0",1726334363866,0.4828,59925.0,59924.0,0.34337787]
["bitfinex-derivatives","BTCF0:USTF0",1726334364068,0.549526,59925.0,59924.0,0.34337787]
["bitfinex-derivatives","BTCF0:USTF0",1726334366356,0.549526,59925.0,59924.0,0.27665087]
["bitfinex-derivatives","BTCF0:USTF0",1726334367764,0.549526,59925.0,59924.0,0.13599972]
["bitfinex-derivatives","BTCF0:USTF0",1726334368260,0.549526,59925.0,59924.0,0.23611191]
["bitfinex-derivatives","BTCF0:USTF0",1726334368975,0.63206838,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334371677,0.31300322,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334373179,0.31300297,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334375977,0.188726,59925.0,59924.0,0.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1726334376175,0.188726,59925.0,59924.0,0.1357719]
["bitfinex-derivatives","BTCF0:USTF0",1726334376680,0.188726,59925.0,59924.0,0.23588772]
["bitfinex-derivatives","BTCF0:USTF0",1726334378587,0.188726,59925.0,59924.0,0.1357719]
["bitfinex-derivatives","BTCF0:USTF0",1726334378787,0.188726,59925.0,59924.0,0.23588722]
["bitfinex-derivatives","BTCF0:USTF0",1726334379081,0.188726,59925.0,59924.0,0.1357719]
["bitfinex-derivatives","BTCF0:USTF0",1726334379382,0.188726,59925.0,59924.0,0.23588722]
["bitfinex-derivatives","BTCF0:USTF0",1726334381680,0.188726,59925.0,59924.0,0.1357719]
["bitfinex-derivatives","BTCF0:USTF0",1726334381880,0.188726,59925.0,59924.0,0.23588727]
["bitfinex-derivatives","BTCF0:USTF0",1726334384090,0.3963396,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334384289,0.47976542,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334386494,0.47976554,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334386984,0.31300212,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334387185,0.47977981,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334388583,0.31300212,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334388784,0.47978551,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334391009,0.35550939,59925.0,59924.0,0.13577525]
["bitfinex-derivatives","BTCF0:USTF0",1726334393492,0.188726,59925.0,59924.0,0.13577525]
["bitfinex-derivatives","BTCF0:USTF0",1726334399201,0.188726,59925.0,59924.0,0.27615797]
["bitfinex-derivatives","BTCF0:USTF0",1726334399904,0.188726,59925.0,59924.0,0.13577525]
["bitfinex-derivatives","BTCF0:USTF0",1726334400511,0.188726,59925.0,59924.0,0.27615891]
["bitfinex-derivatives","BTCF0:USTF0",1726334400707,0.188726,59925.0,59924.0,0.13577525]
["bitfinex-derivatives","BTCF0:USTF0",1726334400905,0.188726,59925.0,59924.0,0.27615908]
["bitfinex-derivatives","BTCF0:USTF0",1726334403408,0.188726,59925.0,59924.0,0.13577536]
["bitfinex-derivatives","BTCF0:USTF0",1726334406105,0.26179989,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334409805,0.26180079,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334410907,0.39637043,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334411205,0.47979906,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334412513,0.31300577,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334412713,0.19300577,59925.0,59924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726334413018,0.19300577,59925.0,59924.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726334413406,0.3597801,59925.0,59924.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726334413810,0.2930541,59925.0,59924.0,0.204727]
["bitfinex-derivatives","BTCF0:USTF0",1726334414211,0.16677433,59925.0,59924.0,0.32264831]
["bitfinex-derivatives","BTCF0:USTF0",1726334414506,0.16677433,59925.0,59924.0,0.32264823]
["bitfinex-derivatives","BTCF0:USTF0",1726334415113,0.16677433,59925.0,59924.0,0.20264823]
["bitfinex-derivatives","BTCF0:USTF0",1726334417409,0.16677433,59925.0,59924.0,0.3430974]
["bitfinex-derivatives","BTCF0:USTF0",1726334421215,0.29104642,59925.0,59924.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726334423918,0.12427209,59925.0,59924.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726334428215,0.0751372,59925.0,59924.0,1.045527]
["bitfinex-derivatives","BTCF0:USTF0",1726334428418,0.16670302,59928.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726334428723,0.0039,59930.0,59929.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1726334428922,0.17060302,59933.0,59929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726334429125,0.16670302,59933.0,59932.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726334429314,0.16670302,59933.0,59932.0,0.80643108]
["bitfinex-derivatives","BTCF0:USTF0",1726334431226,0.16670302,59933.0,59932.0,0.80743108]
["bitfinex-derivatives","BTCF0:USTF0",1726334431529,0.16670302,59933.0,59932.0,0.66698191]
["bitfinex-derivatives","BTCF0:USTF0",1726334432626,0.16670302,59933.0,59932.0,0.76686248]
["bitfinex-derivatives","BTCF0:USTF0",1726334432812,0.16670302,59933.0,59932.0,0.64839857]
["bitfinex-derivatives","BTCF0:USTF0",1726334433017,0.16670302,59933.0,59932.0,0.76667555]
["bitfinex-derivatives","BTCF0:USTF0",1726334433222,0.16670302,59933.0,59932.0,0.66679498]
["bitfinex-derivatives","BTCF0:USTF0",1726334433431,0.16670302,59933.0,59932.0,0.68440353]
["bitfinex-derivatives","BTCF0:USTF0",1726334434127,0.0039,59936.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726334434430,0.0039,59939.0,59938.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1726334434724,0.48554,59943.0,59939.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1726334434925,0.48554,59943.0,59941.0,0.06655353]
["bitfinex-derivatives","BTCF0:USTF0",1726334434926,0.48164,59943.0,59941.0,0.06655353]
["bitfinex-derivatives","BTCF0:USTF0",1726334436220,0.48164,59943.0,59941.0,0.04531001]
["bitfinex-derivatives","BTCF0:USTF0",1726334436221,0.13924187,59942.0,59941.0,0.04531001]
["bitfinex-derivatives","BTCF0:USTF0",1726334436418,0.19905566,59942.0,59941.0,0.04531001]
["bitfinex-derivatives","BTCF0:USTF0",1726334437519,0.19905502,59942.0,59941.0,0.04531001]
["bitfinex-derivatives","BTCF0:USTF0",1726334439323,0.13924123,59942.0,59941.0,0.04531001]
["bitfinex-derivatives","BTCF0:USTF0",1726334439734,0.13924123,59942.0,59941.0,0.16531001]
["bitfinex-derivatives","BTCF0:USTF0",1726334444127,0.04721388,59942.0,59941.0,0.16531001]
["bitfinex-derivatives","BTCF0:USTF0",1726334444324,0.015,59942.0,59941.0,0.16531001]
["bitfinex-derivatives","BTCF0:USTF0",1726334445627,0.015,59942.0,59941.0,0.18355147]
["bitfinex-derivatives","BTCF0:USTF0",1726334458235,0.19904068,59942.0,59940.0,0.04878535]
["bitfinex-derivatives","BTCF0:USTF0",1726334458437,0.18404068,59941.0,59940.0,0.11549535]
["bitfinex-derivatives","BTCF0:USTF0",1726334458830,0.18404068,59941.0,59940.0,0.01833417]
["bitfinex-derivatives","BTCF0:USTF0",1726334459031,0.18404068,59941.0,59939.0,0.30906976]
["bitfinex-derivatives","BTCF0:USTF0",1726334459227,0.18404068,59940.0,59939.0,0.37578076]
["bitfinex-derivatives","BTCF0:USTF0",1726334460338,0.19104068,59940.0,59939.0,0.37678076]
["bitfinex-derivatives","BTCF0:USTF0",1726334460733,0.19104068,59940.0,59939.0,0.49678076]
["bitfinex-derivatives","BTCF0:USTF0",1726334461537,0.19804068,59940.0,59939.0,0.49778076]
["bitfinex-derivatives","BTCF0:USTF0",1726334463743,0.19804068,59940.0,59939.0,0.51557349]
["bitfinex-derivatives","BTCF0:USTF0",1726334464144,0.1980393,59940.0,59939.0,0.51557349]
["bitfinex-derivatives","BTCF0:USTF0",1726334466133,0.014,59940.0,59939.0,0.32746659]
["bitfinex-derivatives","BTCF0:USTF0",1726334468441,0.014,59940.0,59939.0,0.42731792]
["bitfinex-derivatives","BTCF0:USTF0",1726334468645,0.014,59940.0,59939.0,0.42871276]
["bitfinex-derivatives","BTCF0:USTF0",1726334473156,0.014,59940.0,59939.0,0.20650373]
["bitfinex-derivatives","BTCF0:USTF0",1726334473157,0.13823259,59940.0,59939.0,0.20650373]
["bitfinex-derivatives","BTCF0:USTF0",1726334474754,0.13823259,59940.0,59939.0,0.08650373]
["bitfinex-derivatives","BTCF0:USTF0",1726334475654,0.13823255,59940.0,59939.0,0.08650373]
["bitfinex-derivatives","BTCF0:USTF0",1726334480451,0.13823255,59940.0,59939.0,0.20650373]
["bitfinex-derivatives","BTCF0:USTF0",1726334481165,0.014,59940.0,59939.0,0.32823869]
["bitfinex-derivatives","BTCF0:USTF0",1726334481368,0.0039,59948.0,59945.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1726334481570,0.0193,59949.0,59945.0,0.27008889]
["bitfinex-derivatives","BTCF0:USTF0",1726334481766,0.0193,59949.0,59948.0,0.06670789]
["bitfinex-derivatives","BTCF0:USTF0",1726334482860,0.0193,59949.0,59947.0,0.06670789]
["bitfinex-derivatives","BTCF0:USTF0",1726334482861,0.3801,59949.0,59947.0,0.06670789]
["bitfinex-derivatives","BTCF0:USTF0",1726334483263,0.3941,59949.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334484459,0.3941,59949.0,59948.0,0.06770789]
["bitfinex-derivatives","BTCF0:USTF0",1726334485065,0.3941,59949.0,59948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334485265,0.3821,59949.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334485860,0.3821,59949.0,59948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334488066,0.3821,59949.0,59948.0,0.06870789]
["bitfinex-derivatives","BTCF0:USTF0",1726334488263,0.3821,59949.0,59948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334488264,0.41430946,59949.0,59948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334489368,0.4488,59949.0,59948.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1726334494777,0.4295,59949.0,59948.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1726334496267,0.55372301,59949.0,59948.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1726334496879,0.61352772,59949.0,59948.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1726334497562,0.25272772,59949.0,59948.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1726334497767,0.55372301,59949.0,59948.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1726334498476,0.30961078,59949.0,59948.0,0.188701]
["bitfinex-derivatives","BTCF0:USTF0",1726334498673,0.30961078,59949.0,59948.0,1.289141]
["bitfinex-derivatives","BTCF0:USTF0",1726334498978,0.12622301,59949.0,59948.0,1.289141]
["bitfinex-derivatives","BTCF0:USTF0",1726334499486,0.0039,59953.0,59952.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1726334499670,0.05980471,59957.0,59956.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1726334499671,0.0039,59957.0,59956.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1726334499870,0.3608,59958.0,59955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726334501280,0.05980471,59960.0,59959.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1726334501479,0.05980471,59962.0,59960.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726334502666,0.3608,59963.0,59960.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726334502872,0.005,59962.0,59960.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1726334503580,0.005,59962.0,59960.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726334504080,0.005,59962.0,59961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726334504570,0.005,59962.0,59960.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726334505680,0.006,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334506372,0.006,59962.0,59960.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1726334506373,0.006,59962.0,59960.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726334506671,0.006,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334506980,0.006,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334507681,0.006,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334508368,0.006,59962.0,59960.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1726334508573,0.006,59962.0,59960.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726334509173,0.006,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334509486,0.006,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334509782,0.006,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334510276,0.3608,59962.0,59960.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1726334511079,0.3608,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334511277,0.54478723,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334512382,0.55078723,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334512776,0.55078723,59962.0,59960.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726334512973,0.30710198,59961.0,59960.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1726334513175,0.49378798,59961.0,59960.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1726334513374,0.48689351,59961.0,59960.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1726334513577,0.48689351,59961.0,59960.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726334514278,0.37067321,59961.0,59960.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1726334515078,0.37667321,59961.0,59960.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726334515473,0.25247753,59961.0,59960.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726334515679,0.37667354,59961.0,59960.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726334517680,0.39450105,59961.0,59960.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726334518277,0.21051351,59961.0,59960.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726334520483,0.21051351,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334523396,0.57131351,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334524597,0.21051351,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334524891,0.57131351,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334526398,0.6955115,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334527287,0.7621975,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334527496,0.7621975,59961.0,59953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334527497,0.066694,59954.0,59953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334527686,0.42635614,59954.0,59953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334527891,0.42635614,59954.0,59943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726334527892,0.066698,59951.0,59948.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726334528093,0.12419799,59950.0,59948.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726334528293,0.12420564,59949.0,59948.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726334529600,0.12420564,59949.0,59948.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726334530495,0.12420564,59949.0,59948.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726334531498,0.12420564,59949.0,59948.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1726334531694,0.12520564,59949.0,59948.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1726334532397,0.13020564,59949.0,59948.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726334533498,0.1666375,59951.0,59949.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1726334533703,0.2333355,59951.0,59950.0,0.39043735]
["bitfinex-derivatives","BTCF0:USTF0",1726334534905,0.2333355,59951.0,59950.0,0.45713535]
["bitfinex-derivatives","BTCF0:USTF0",1726334535807,0.072698,59951.0,59950.0,0.45713535]
["bitfinex-derivatives","BTCF0:USTF0",1726334536302,0.073698,59951.0,59950.0,0.45713535]
["bitfinex-derivatives","BTCF0:USTF0",1726334537097,0.071698,59951.0,59950.0,0.45713535]
["bitfinex-derivatives","BTCF0:USTF0",1726334537602,0.071698,59951.0,59950.0,0.45607309]
["bitfinex-derivatives","BTCF0:USTF0",1726334537993,0.070698,59951.0,59950.0,0.45607309]
["bitfinex-derivatives","BTCF0:USTF0",1726334538196,0.071698,59951.0,59950.0,0.45607309]
["bitfinex-derivatives","BTCF0:USTF0",1726334539607,0.072698,59951.0,59950.0,0.45607309]
["bitfinex-derivatives","BTCF0:USTF0",1726334540101,0.071698,59951.0,59950.0,0.45607309]
["bitfinex-derivatives","BTCF0:USTF0",1726334542004,0.071698,59951.0,59950.0,0.33320341]
["bitfinex-derivatives","BTCF0:USTF0",1726334542206,0.071698,59951.0,59950.0,0.45611458]
["bitfinex-derivatives","BTCF0:USTF0",1726334542608,0.071698,59951.0,59950.0,0.62622802]
["bitfinex-derivatives","BTCF0:USTF0",1726334542807,0.005,59951.0,59950.0,0.62622802]
["bitfinex-derivatives","BTCF0:USTF0",1726334543107,0.071698,59951.0,59950.0,0.62622802]
["bitfinex-derivatives","BTCF0:USTF0",1726334544601,0.071698,59951.0,59950.0,0.74285942]
["bitfinex-derivatives","BTCF0:USTF0",1726334544908,0.071698,59951.0,59950.0,0.62622802]
["bitfinex-derivatives","BTCF0:USTF0",1726334546008,0.005,59951.0,59950.0,0.62622802]
["bitfinex-derivatives","BTCF0:USTF0",1726334546706,0.005,59951.0,59950.0,0.62509488]
["bitfinex-derivatives","BTCF0:USTF0",1726334546911,0.005,59951.0,59950.0,0.74174513]
["bitfinex-derivatives","BTCF0:USTF0",1726334547213,0.005,59951.0,59950.0,0.62509488]
["bitfinex-derivatives","BTCF0:USTF0",1726334548507,0.005,59951.0,59950.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1726334548508,0.03720482,59951.0,59950.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1726334548709,0.12920631,59951.0,59950.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1726334551203,0.12920585,59951.0,59950.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1726334552713,0.31256437,59951.0,59950.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1726334552913,0.31263008,59951.0,59950.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1726334556027,0.26145616,59951.0,59950.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1726334556415,0.23959833,59951.0,59950.0,0.47924903]
["bitfinex-derivatives","BTCF0:USTF0",1726334556711,0.18842423,59951.0,59950.0,0.62552557]
["bitfinex-derivatives","BTCF0:USTF0",1726334562514,0.18342423,59951.0,59950.0,0.62552557]
["bitfinex-derivatives","BTCF0:USTF0",1726334563516,0.18342423,59951.0,59950.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1726334563517,0.25645607,59951.0,59950.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1726334564514,0.25645607,59951.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726334565220,0.25645616,59951.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726334566125,0.07303193,59951.0,59950.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1726334566718,0.21680451,59953.0,59951.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726334566925,0.07303193,59952.0,59951.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726334569420,0.07703193,59952.0,59951.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1726334571631,0.004,59952.0,59951.0,0.50534685]
["bitfinex-derivatives","BTCF0:USTF0",1726334573331,0.004,59952.0,59951.0,0.63869144]
["bitfinex-derivatives","BTCF0:USTF0",1726334573634,0.004,59952.0,59951.0,0.50534685]
["bitfinex-derivatives","BTCF0:USTF0",1726334573938,0.004,59952.0,59951.0,0.63869144]
["bitfinex-derivatives","BTCF0:USTF0",1726334574832,0.004,59952.0,59951.0,0.50534685]
["bitfinex-derivatives","BTCF0:USTF0",1726334577233,0.004,59952.0,59951.0,0.63869144]
["bitfinex-derivatives","BTCF0:USTF0",1726334577439,0.004,59952.0,59951.0,0.50534685]
["bitfinex-derivatives","BTCF0:USTF0",1726334578438,0.32699019,59956.0,59953.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1726334578636,0.39368219,59956.0,59955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726334578832,0.39368219,59956.0,59954.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726334579037,0.39368219,59956.0,59955.0,0.26823265]
["bitfinex-derivatives","BTCF0:USTF0",1726334579544,0.39768219,59956.0,59955.0,0.26823265]
["bitfinex-derivatives","BTCF0:USTF0",1726334580347,0.39768219,59956.0,59955.0,0.26923265]
["bitfinex-derivatives","BTCF0:USTF0",1726334581743,0.39768219,59956.0,59955.0,0.27023265]
["bitfinex-derivatives","BTCF0:USTF0",1726334582139,0.070692,59956.0,59955.0,0.27038051]
["bitfinex-derivatives","BTCF0:USTF0",1726334586649,0.19489782,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334586945,0.19489781,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334587143,0.25469424,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334589947,0.19489781,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334590349,0.25469424,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334591347,0.24434734,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334591543,0.25469425,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334593239,0.19489782,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334593649,0.070692,59956.0,59955.0,0.27035502]
["bitfinex-derivatives","BTCF0:USTF0",1726334596151,0.070692,59956.0,59955.0,0.27035966]
["bitfinex-derivatives","BTCF0:USTF0",1726334601650,0.19489783,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334601952,0.25469426,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334605548,0.27749184,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334605953,0.21769541,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334606153,0.27749184,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334608757,0.09348958,59956.0,59955.0,0.2704774]
["bitfinex-derivatives","BTCF0:USTF0",1726334616668,0.21769555,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334617173,0.27749206,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334617468,0.19489797,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334617865,0.25469448,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334619275,0.19489797,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334619768,0.25469448,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334623468,0.25469448,59956.0,59955.0,0.188693]
["bitfinex-derivatives","BTCF0:USTF0",1726334623677,0.004,59956.0,59955.0,0.45729627]
["bitfinex-derivatives","BTCF0:USTF0",1726334623874,0.004,59956.0,59955.0,0.45736482]
["bitfinex-derivatives","BTCF0:USTF0",1726334625178,0.070692,59956.0,59955.0,0.45736482]
["bitfinex-derivatives","BTCF0:USTF0",1726334628583,0.070692,59956.0,59955.0,0.45669181]
["bitfinex-derivatives","BTCF0:USTF0",1726334631777,0.070692,59956.0,59955.0,0.25542468]
["bitfinex-derivatives","BTCF0:USTF0",1726334634186,0.004,59956.0,59955.0,0.188693]
["bitfinex-derivatives","BTCF0:USTF0",1726334634385,0.0078,59961.0,59960.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726334634685,0.3608,59964.0,59963.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1726334634989,0.3608,59964.0,59963.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1726334635386,0.3608,59964.0,59963.0,0.23670088]
["bitfinex-derivatives","BTCF0:USTF0",1726334636493,0.3608,59964.0,59963.0,0.187684]
["bitfinex-derivatives","BTCF0:USTF0",1726334637893,0.3608,59964.0,59963.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1726334638691,0.48499091,59964.0,59963.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1726334639294,0.48499091,59964.0,59963.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1726334640695,0.48499091,59964.0,59963.0,0.09062982]
["bitfinex-derivatives","BTCF0:USTF0",1726334641689,0.12419091,59964.0,59963.0,0.09062982]
["bitfinex-derivatives","BTCF0:USTF0",1726334645486,0.12419048,59964.0,59963.0,0.09062982]
["bitfinex-derivatives","BTCF0:USTF0",1726334646801,0.54844101,59966.0,59963.0,0.09062982]
["bitfinex-derivatives","BTCF0:USTF0",1726334647099,0.547481,59966.0,59965.0,0.04995916]
["bitfinex-derivatives","BTCF0:USTF0",1726334647293,0.547481,59966.0,59964.0,0.04995916]
["bitfinex-derivatives","BTCF0:USTF0",1726334648702,0.547481,59966.0,59964.0,0.05095916]
["bitfinex-derivatives","BTCF0:USTF0",1726334648703,0.066682,59965.0,59964.0,0.05095916]
["bitfinex-derivatives","BTCF0:USTF0",1726334649901,0.066682,59965.0,59964.0,0.05195916]
["bitfinex-derivatives","BTCF0:USTF0",1726334650606,0.066682,59965.0,59964.0,0.05095916]
["bitfinex-derivatives","BTCF0:USTF0",1726334650802,0.066682,59965.0,59964.0,0.05195916]
["bitfinex-derivatives","BTCF0:USTF0",1726334653708,0.25066325,59965.0,59964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334659208,0.25066514,59965.0,59964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334660301,0.25066514,59965.0,59963.0,0.06305076]
["bitfinex-derivatives","BTCF0:USTF0",1726334660511,0.12419353,59964.0,59963.0,0.06305076]
["bitfinex-derivatives","BTCF0:USTF0",1726334661410,0.12419353,59964.0,59963.0,0.06405076]
["bitfinex-derivatives","BTCF0:USTF0",1726334661807,0.066682,59965.0,59963.0,0.06505076]
["bitfinex-derivatives","BTCF0:USTF0",1726334662204,0.48164,59966.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334662205,0.186683,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334662414,0.186683,59964.0,59963.0,0.06869445]
["bitfinex-derivatives","BTCF0:USTF0",1726334663210,0.547483,59964.0,59963.0,0.06869445]
["bitfinex-derivatives","BTCF0:USTF0",1726334663605,0.547483,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334664007,0.547483,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334664212,0.547483,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334665211,0.547483,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726334665417,0.549483,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334666303,0.188683,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334666508,0.549483,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334669521,0.5719513,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334674419,0.2111513,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334674624,0.188683,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334674918,0.068683,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334676626,0.429483,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334677019,0.55367609,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334677324,0.6134664,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334677918,0.61346635,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334682325,0.73346635,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334683924,0.549483,59964.0,59963.0,0.06870881]
["bitfinex-derivatives","BTCF0:USTF0",1726334685432,0.188683,59964.0,59963.0,0.06870881]
["bitfinex-derivatives","BTCF0:USTF0",1726334685821,0.549483,59964.0,59963.0,0.06870881]
["bitfinex-derivatives","BTCF0:USTF0",1726334687322,0.549483,59964.0,59963.0,0.06872081]
["bitfinex-derivatives","BTCF0:USTF0",1726334692036,0.73346936,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334697536,0.73346936,59964.0,59963.0,0.00139658]
["bitfinex-derivatives","BTCF0:USTF0",1726334699040,0.549483,59964.0,59963.0,0.00139658]
["bitfinex-derivatives","BTCF0:USTF0",1726334707031,0.7334711,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334710839,0.3726711,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334711041,0.67367927,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334711256,0.7334711,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334711635,0.3726711,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334711836,0.67367927,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334712144,0.7334711,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334712352,0.3726711,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334712547,0.67367927,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334712737,0.7334711,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334713140,0.3726711,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334713339,0.67367927,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334713542,0.3726711,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334713747,0.67367927,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334714039,0.549483,59964.0,59963.0,0.1230449]
["bitfinex-derivatives","BTCF0:USTF0",1726334715144,0.429483,59964.0,59963.0,0.1230449]
["bitfinex-derivatives","BTCF0:USTF0",1726334715351,0.3628,59964.0,59963.0,0.22312611]
["bitfinex-derivatives","BTCF0:USTF0",1726334717255,0.429483,59964.0,59963.0,0.22312611]
["bitfinex-derivatives","BTCF0:USTF0",1726334718343,0.429483,59964.0,59963.0,0.22289364]
["bitfinex-derivatives","BTCF0:USTF0",1726334721156,0.429483,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334726675,0.068683,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334726974,0.429483,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334728080,0.068683,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334728284,0.429483,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334728780,0.068683,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334729081,0.55368039,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334729272,0.61347276,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334729473,0.25267276,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334729672,0.55368039,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334729872,0.61347276,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334730172,0.25267276,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334730371,0.55368039,59964.0,59963.0,0.00097569]
["bitfinex-derivatives","BTCF0:USTF0",1726334736178,0.429483,59964.0,59963.0,0.12265605]
["bitfinex-derivatives","BTCF0:USTF0",1726334736887,0.429483,59964.0,59963.0,0.12265514]
["bitfinex-derivatives","BTCF0:USTF0",1726334737976,0.429483,59964.0,59963.0,0.22273635]
["bitfinex-derivatives","BTCF0:USTF0",1726334739890,0.429483,59964.0,59963.0,0.12265514]
["bitfinex-derivatives","BTCF0:USTF0",1726334740290,0.066687,59960.0,59958.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334740484,0.066693,59955.0,59954.0,0.10397563]
["bitfinex-derivatives","BTCF0:USTF0",1726334740791,0.066693,59955.0,59952.0,0.92703776]
["bitfinex-derivatives","BTCF0:USTF0",1726334740792,0.12,59955.0,59952.0,0.92703776]
["bitfinex-derivatives","BTCF0:USTF0",1726334740985,0.12,59955.0,59952.0,0.82572213]
["bitfinex-derivatives","BTCF0:USTF0",1726334741190,0.12,59955.0,59952.0,0.80508215]
["bitfinex-derivatives","BTCF0:USTF0",1726334741486,0.066695,59953.0,59952.0,0.81328434]
["bitfinex-derivatives","BTCF0:USTF0",1726334742997,0.066695,59953.0,59952.0,0.80508215]
["bitfinex-derivatives","BTCF0:USTF0",1726334743494,0.066695,59953.0,59952.0,0.88836794]
["bitfinex-derivatives","BTCF0:USTF0",1726334743883,0.069695,59953.0,59952.0,0.88836794]
["bitfinex-derivatives","BTCF0:USTF0",1726334744078,0.1939145,59953.0,59952.0,0.80508215]
["bitfinex-derivatives","BTCF0:USTF0",1726334744379,0.64605165,59953.0,59952.0,0.80508215]
["bitfinex-derivatives","BTCF0:USTF0",1726334744580,0.68688326,59953.0,59952.0,0.80508215]
["bitfinex-derivatives","BTCF0:USTF0",1726334744982,0.73806291,59953.0,59952.0,0.80508215]
["bitfinex-derivatives","BTCF0:USTF0",1726334745184,0.5547145,59953.0,59952.0,0.80508215]
["bitfinex-derivatives","BTCF0:USTF0",1726334746089,0.55471454,59953.0,59952.0,0.80508215]
["bitfinex-derivatives","BTCF0:USTF0",1726334748491,0.55471454,59953.0,59946.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334748691,0.066703,59946.0,59942.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334748996,0.13305959,59943.0,59941.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726334749197,0.07303987,59942.0,59941.0,0.114908]
["bitfinex-derivatives","BTCF0:USTF0",1726334749406,0.13305959,59943.0,59942.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1726334749696,0.20610023,59943.0,59942.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1726334749895,0.20610023,59943.0,59942.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1726334750487,0.07304064,59943.0,59942.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1726334750689,0.07304064,59943.0,59942.0,0.195707]
["bitfinex-derivatives","BTCF0:USTF0",1726334751195,0.13305959,59945.0,59943.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1726334751400,0.13305959,59945.0,59944.0,0.1441634]
["bitfinex-derivatives","BTCF0:USTF0",1726334752303,0.13305959,59945.0,59944.0,0.2108684]
["bitfinex-derivatives","BTCF0:USTF0",1726334752997,0.13305959,59945.0,59944.0,0.2128684]
["bitfinex-derivatives","BTCF0:USTF0",1726334753594,0.13305959,59945.0,59944.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1726334754398,0.13305959,59945.0,59944.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1726334755405,0.13305959,59945.0,59944.0,0.19263417]
["bitfinex-derivatives","BTCF0:USTF0",1726334758197,0.13305959,59945.0,59944.0,0.33668938]
["bitfinex-derivatives","BTCF0:USTF0",1726334758603,0.13305959,59945.0,59944.0,1.43716938]
["bitfinex-derivatives","BTCF0:USTF0",1726334759196,0.0039,59949.0,59948.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726334759505,0.190595,59953.0,59951.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726334759705,0.186695,59953.0,59952.0,0.12092917]
["bitfinex-derivatives","BTCF0:USTF0",1726334760500,0.14498219,59953.0,59952.0,0.12092917]
["bitfinex-derivatives","BTCF0:USTF0",1726334761101,0.14698219,59953.0,59952.0,0.12092917]
["bitfinex-derivatives","BTCF0:USTF0",1726334761703,0.14698219,59953.0,59952.0,0.20416114]
["bitfinex-derivatives","BTCF0:USTF0",1726334762802,0.14698219,59953.0,59952.0,0.08323197]
["bitfinex-derivatives","BTCF0:USTF0",1726334763001,0.14698219,59953.0,59952.0,0.20380341]
["bitfinex-derivatives","BTCF0:USTF0",1726334763707,0.14698219,59953.0,59952.0,0.12057144]
["bitfinex-derivatives","BTCF0:USTF0",1726334764908,0.50778219,59953.0,59952.0,0.14163453]
["bitfinex-derivatives","BTCF0:USTF0",1726334766208,0.53998958,59953.0,59952.0,0.02106309]
["bitfinex-derivatives","BTCF0:USTF0",1726334766410,0.53998958,59953.0,59951.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726334766611,0.03220739,59952.0,59951.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726334768814,0.39300739,59952.0,59951.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726334769203,0.39500739,59952.0,59951.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726334769404,0.39500739,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334771008,0.03420739,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334771209,0.39500739,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334772615,0.3950074,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334774100,0.0342074,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334774302,0.3628,59952.0,59951.0,0.20882355]
["bitfinex-derivatives","BTCF0:USTF0",1726334776714,0.3628,59952.0,59951.0,0.20882423]
["bitfinex-derivatives","BTCF0:USTF0",1726334778115,0.002,59952.0,59951.0,0.20882423]
["bitfinex-derivatives","BTCF0:USTF0",1726334778317,0.3628,59952.0,59951.0,0.20882423]
["bitfinex-derivatives","BTCF0:USTF0",1726334779510,0.002,59952.0,59951.0,0.20882423]
["bitfinex-derivatives","BTCF0:USTF0",1726334779712,0.3628,59952.0,59951.0,0.20882423]
["bitfinex-derivatives","BTCF0:USTF0",1726334780021,0.002,59952.0,59951.0,0.20882423]
["bitfinex-derivatives","BTCF0:USTF0",1726334780218,0.3628,59952.0,59951.0,0.20882423]
["bitfinex-derivatives","BTCF0:USTF0",1726334781416,0.48701568,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334785119,0.12621568,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334785325,0.48701568,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334785520,0.55371168,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334789122,0.72041022,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334789317,0.23539454,59952.0,59951.0,0.2088909]
["bitfinex-derivatives","BTCF0:USTF0",1726334789517,0.429496,59952.0,59951.0,0.2088909]
["bitfinex-derivatives","BTCF0:USTF0",1726334790622,0.429496,59952.0,59951.0,0.20889714]
["bitfinex-derivatives","BTCF0:USTF0",1726334791623,0.429496,59952.0,59951.0,0.35294905]
["bitfinex-derivatives","BTCF0:USTF0",1726334793232,0.068696,59952.0,59951.0,0.35294905]
["bitfinex-derivatives","BTCF0:USTF0",1726334793427,0.429496,59952.0,59951.0,0.35294905]
["bitfinex-derivatives","BTCF0:USTF0",1726334794125,0.068696,59952.0,59951.0,0.35294905]
["bitfinex-derivatives","BTCF0:USTF0",1726334794326,0.429496,59952.0,59951.0,0.35294905]
["bitfinex-derivatives","BTCF0:USTF0",1726334794529,0.068696,59952.0,59951.0,0.35294905]
["bitfinex-derivatives","BTCF0:USTF0",1726334794727,0.429496,59952.0,59951.0,0.35294905]
["bitfinex-derivatives","BTCF0:USTF0",1726334795133,0.068696,59952.0,59951.0,0.20889714]
["bitfinex-derivatives","BTCF0:USTF0",1726334795828,0.429496,59952.0,59951.0,0.20889714]
["bitfinex-derivatives","BTCF0:USTF0",1726334796231,0.068696,59952.0,59951.0,0.20889714]
["bitfinex-derivatives","BTCF0:USTF0",1726334796426,0.50253379,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334796633,0.14173379,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334796832,0.50253379,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334798033,0.14173379,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334798227,0.63589262,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334798433,0.43583779,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334800936,0.487016,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334802034,0.43583779,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334802233,0.487016,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334803243,0.56921602,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334804339,0.03420733,59952.0,59951.0,0.08805327]
["bitfinex-derivatives","BTCF0:USTF0",1726334804539,0.002,59952.0,59951.0,0.35276484]
["bitfinex-derivatives","BTCF0:USTF0",1726334805431,0.03088096,59957.0,59955.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1726334805741,0.03088096,59957.0,59956.0,0.18745669]
["bitfinex-derivatives","BTCF0:USTF0",1726334805938,0.03088096,59957.0,59956.0,0.2875191]
["bitfinex-derivatives","BTCF0:USTF0",1726334806138,0.03088096,59957.0,59956.0,0.18745669]
["bitfinex-derivatives","BTCF0:USTF0",1726334806845,0.03088096,59957.0,59956.0,0.18845669]
["bitfinex-derivatives","BTCF0:USTF0",1726334807546,0.03088096,59957.0,59956.0,0.18808525]
["bitfinex-derivatives","BTCF0:USTF0",1726334807838,0.12,59958.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726334808038,0.12,59958.0,59957.0,0.18708425]
["bitfinex-derivatives","BTCF0:USTF0",1726334809040,0.12,59958.0,59957.0,0.18808425]
["bitfinex-derivatives","BTCF0:USTF0",1726334809541,0.36164,59959.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726334809847,0.36164,59959.0,59958.0,0.45051364]
["bitfinex-derivatives","BTCF0:USTF0",1726334809848,0.3608,59959.0,59958.0,0.45051364]
["bitfinex-derivatives","BTCF0:USTF0",1726334810745,0.3608,59959.0,59958.0,0.45151364]
["bitfinex-derivatives","BTCF0:USTF0",1726334811441,0.3608,59959.0,59958.0,0.45251364]
["bitfinex-derivatives","BTCF0:USTF0",1726334811641,0.3608,59959.0,59958.0,0.40905272]
["bitfinex-derivatives","BTCF0:USTF0",1726334812558,0.3608,59959.0,59958.0,0.32987674]
["bitfinex-derivatives","BTCF0:USTF0",1726334819647,0.3608,59959.0,59958.0,0.20948349]
["bitfinex-derivatives","BTCF0:USTF0",1726334819648,0.43382561,59959.0,59958.0,0.20948349]
["bitfinex-derivatives","BTCF0:USTF0",1726334822543,0.07302561,59959.0,59958.0,0.20948349]
["bitfinex-derivatives","BTCF0:USTF0",1726334822746,0.12419415,59959.0,59958.0,0.20948349]
["bitfinex-derivatives","BTCF0:USTF0",1726334822949,0.17059854,59962.0,59961.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726334823143,0.23972172,59962.0,59961.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1726334823358,0.29088969,59962.0,59961.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1726334823961,0.29088969,59962.0,59961.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726334824260,0.29088969,59962.0,59961.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1726334826649,0.16669854,59962.0,59961.0,0.1886744]
["bitfinex-derivatives","BTCF0:USTF0",1726334827565,0.21169854,59962.0,59961.0,0.1886744]
["bitfinex-derivatives","BTCF0:USTF0",1726334828552,0.21169854,59962.0,59961.0,0.18867504]
["bitfinex-derivatives","BTCF0:USTF0",1726334830264,0.045,59962.0,59961.0,0.18867504]
["bitfinex-derivatives","BTCF0:USTF0",1726334834550,0.1180249,59962.0,59961.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1726334834747,0.25114811,59962.0,59961.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1726334835256,0.1180249,59962.0,59961.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1726334836647,0.1847099,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334836958,0.2340099,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334837358,0.28517939,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334839859,0.4515841,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334840560,0.45158406,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334841765,0.32738902,59962.0,59961.0,0.26551626]
["bitfinex-derivatives","BTCF0:USTF0",1726334844665,0.32738902,59962.0,59961.0,0.2222923]
["bitfinex-derivatives","BTCF0:USTF0",1726334845166,0.32738902,59962.0,59961.0,0.22229444]
["bitfinex-derivatives","BTCF0:USTF0",1726334846060,0.32738902,59962.0,59961.0,0.12222151]
["bitfinex-derivatives","BTCF0:USTF0",1726334849866,0.40041455,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334850367,0.35111455,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334850569,0.18471053,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334852269,0.23588018,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334852464,0.29567152,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334854269,0.17147634,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334854569,0.19088015,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334854768,0.25067149,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334856075,0.37432356,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334856465,0.4341149,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334856666,0.37432356,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334856864,0.18344341,59962.0,59961.0,0.2655384]
["bitfinex-derivatives","BTCF0:USTF0",1726334857265,0.25012841,59962.0,59961.0,0.2655384]
["bitfinex-derivatives","BTCF0:USTF0",1726334859063,0.25012841,59962.0,59961.0,0.26486546]
["bitfinex-derivatives","BTCF0:USTF0",1726334860766,0.066685,59962.0,59961.0,0.26486546]
["bitfinex-derivatives","BTCF0:USTF0",1726334862069,0.066685,59962.0,59961.0,0.12192247]
["bitfinex-derivatives","BTCF0:USTF0",1726334863577,0.066685,59962.0,59961.0,0.12192731]
["bitfinex-derivatives","BTCF0:USTF0",1726334864774,0.19088075,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334865082,0.25067234,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334867581,0.25067184,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334868190,0.19088025,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334868376,0.25067184,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334868577,0.19088025,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334868779,0.25067184,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334868979,0.19088025,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334869283,0.25067184,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334871882,0.066685,59962.0,59961.0,0.26485072]
["bitfinex-derivatives","BTCF0:USTF0",1726334872987,0.066685,59962.0,59961.0,0.26486001]
["bitfinex-derivatives","BTCF0:USTF0",1726334874487,0.066685,59962.0,59961.0,0.33154601]
["bitfinex-derivatives","BTCF0:USTF0",1726334874683,0.36176001,59963.0,59962.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1726334874880,0.3608,59963.0,59962.0,0.44954251]
["bitfinex-derivatives","BTCF0:USTF0",1726334875079,0.0039,59966.0,59965.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1726334875279,0.36554,59970.0,59965.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1726334875280,0.3647,59970.0,59968.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1726334875580,0.3608,59970.0,59969.0,0.40661447]
["bitfinex-derivatives","BTCF0:USTF0",1726334875777,0.3608,59970.0,59969.0,0.30659698]
["bitfinex-derivatives","BTCF0:USTF0",1726334876183,0.3608,59970.0,59969.0,0.40655987]
["bitfinex-derivatives","BTCF0:USTF0",1726334877180,0.3608,59970.0,59969.0,0.40855987]
["bitfinex-derivatives","BTCF0:USTF0",1726334877482,0.3608,59970.0,59969.0,0.40934778]
["bitfinex-derivatives","BTCF0:USTF0",1726334878192,0.3608,59970.0,59969.0,0.30938489]
["bitfinex-derivatives","BTCF0:USTF0",1726334879281,0.3608,59970.0,59969.0,0.33024428]
["bitfinex-derivatives","BTCF0:USTF0",1726334879675,0.3608,59970.0,59969.0,0.21024428]
["bitfinex-derivatives","BTCF0:USTF0",1726334879885,0.3608,59970.0,59969.0,0.20953639]
["bitfinex-derivatives","BTCF0:USTF0",1726334883794,0.3608,59970.0,59969.0,0.08953639]
["bitfinex-derivatives","BTCF0:USTF0",1726334886889,0.48497625,59970.0,59969.0,0.08953639]
["bitfinex-derivatives","BTCF0:USTF0",1726334887092,0.54475844,59970.0,59969.0,0.08953639]
["bitfinex-derivatives","BTCF0:USTF0",1726334889497,0.61144144,59970.0,59969.0,0.02285939]
["bitfinex-derivatives","BTCF0:USTF0",1726334892996,0.61144144,59970.0,59969.0,0.01564333]
["bitfinex-derivatives","BTCF0:USTF0",1726334893291,0.61144144,59970.0,59966.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334893292,0.63267457,59970.0,59966.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334893491,0.12,59967.0,59966.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334893702,0.24417625,59967.0,59965.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1726334893895,0.12417625,59966.0,59963.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334894101,0.12,59964.0,59963.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334894299,0.2441858,59964.0,59962.0,0.116291]
["bitfinex-derivatives","BTCF0:USTF0",1726334894601,0.1241858,59963.0,59962.0,0.116291]
["bitfinex-derivatives","BTCF0:USTF0",1726334895004,0.12,59964.0,59962.0,0.23707762]
["bitfinex-derivatives","BTCF0:USTF0",1726334895204,0.12,59964.0,59963.0,0.12078662]
["bitfinex-derivatives","BTCF0:USTF0",1726334897702,0.12,59964.0,59963.0,0.12178662]
["bitfinex-derivatives","BTCF0:USTF0",1726334898102,0.121,59964.0,59963.0,0.12278662]
["bitfinex-derivatives","BTCF0:USTF0",1726334899707,0.18769,59964.0,59963.0,0.12278662]
["bitfinex-derivatives","BTCF0:USTF0",1726334900002,0.20914903,59964.0,59963.0,0.12278662]
["bitfinex-derivatives","BTCF0:USTF0",1726334901997,0.16744394,59964.0,59963.0,0.12278662]
["bitfinex-derivatives","BTCF0:USTF0",1726334903609,0.16744394,59964.0,59963.0,0.12246645]
["bitfinex-derivatives","BTCF0:USTF0",1726334904206,0.52824394,59964.0,59963.0,0.12246645]
["bitfinex-derivatives","BTCF0:USTF0",1726334906292,0.52824394,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334906794,0.52824394,59964.0,59963.0,0.05198452]
["bitfinex-derivatives","BTCF0:USTF0",1726334907196,0.52824394,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334908312,0.44994903,59964.0,59963.0,0.05198452]
["bitfinex-derivatives","BTCF0:USTF0",1726334908606,0.44994903,59964.0,59963.0,0.06864067]
["bitfinex-derivatives","BTCF0:USTF0",1726334908906,0.44994903,59964.0,59963.0,0.07681804]
["bitfinex-derivatives","BTCF0:USTF0",1726334909899,0.5229774,59964.0,59963.0,0.01022019]
["bitfinex-derivatives","BTCF0:USTF0",1726334911203,0.52297754,59964.0,59963.0,0.01022019]
["bitfinex-derivatives","BTCF0:USTF0",1726334912905,0.52297842,59964.0,59963.0,0.01022019]
["bitfinex-derivatives","BTCF0:USTF0",1726334914112,0.55482939,59964.0,59963.0,0.07691119]
["bitfinex-derivatives","BTCF0:USTF0",1726334914719,0.6060017,59964.0,59963.0,0.07691119]
["bitfinex-derivatives","BTCF0:USTF0",1726334915709,0.75586133,59964.0,59963.0,0.07691119]
["bitfinex-derivatives","BTCF0:USTF0",1726334915909,0.75586133,59964.0,59963.0,0.01022019]
["bitfinex-derivatives","BTCF0:USTF0",1726334916111,0.6060017,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334916812,0.6726917,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334917008,0.54849,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334917208,0.54849,59964.0,59963.0,0.06860961]
["bitfinex-derivatives","BTCF0:USTF0",1726334918406,0.54849,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334919207,0.54849,59964.0,59963.0,0.06861736]
["bitfinex-derivatives","BTCF0:USTF0",1726334920813,0.54849,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334921216,0.54849,59964.0,59963.0,0.06861736]
["bitfinex-derivatives","BTCF0:USTF0",1726334924014,0.67269703,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334927815,0.6726971,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334930321,0.83915347,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334931413,0.7393871,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334931624,0.84648596,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334932121,0.66248,59964.0,59963.0,0.05196361]
["bitfinex-derivatives","BTCF0:USTF0",1726334933111,1.7628,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334933823,1.7628,59964.0,59963.0,0.05196361]
["bitfinex-derivatives","BTCF0:USTF0",1726334934124,1.7628,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726334934318,0.50032,59963.0,59960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334934526,0.12,59961.0,59960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334934710,0.066696,59958.0,59957.0,0.07051736]
["bitfinex-derivatives","BTCF0:USTF0",1726334934914,0.614192,59958.0,59957.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334935125,0.614192,59958.0,59955.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334935126,0.066698,59956.0,59955.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334935316,0.066698,59956.0,59954.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334935317,0.0667,59955.0,59954.0,0.07051736]
["bitfinex-derivatives","BTCF0:USTF0",1726334935513,0.116,59955.0,59954.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334935716,0.066701,59954.0,59953.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334935922,0.066702,59953.0,59952.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334936317,0.066703,59952.0,59951.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334936520,0.066703,59952.0,59950.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334936521,0.066704,59951.0,59950.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334936724,0.186704,59951.0,59950.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334937225,0.186704,59951.0,59949.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334937226,0.066705,59950.0,59949.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334937926,0.788305,59950.0,59949.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334938719,0.789305,59950.0,59949.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334939121,0.066706,59949.0,59948.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334939335,0.09891796,59949.0,59947.0,0.00834308]
["bitfinex-derivatives","BTCF0:USTF0",1726334939623,0.15221196,59948.0,59945.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726334939837,0.4808,59948.0,59945.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726334940022,0.4808,59948.0,59945.0,0.05743775]
["bitfinex-derivatives","BTCF0:USTF0",1726334940328,0.547507,59948.0,59945.0,0.01243775]
["bitfinex-derivatives","BTCF0:USTF0",1726334941415,0.547507,59948.0,59945.0,0.03901893]
["bitfinex-derivatives","BTCF0:USTF0",1726334941731,0.547507,59948.0,59945.0,0.04101893]
["bitfinex-derivatives","BTCF0:USTF0",1726334942128,0.547507,59948.0,59945.0,0.04301893]
["bitfinex-derivatives","BTCF0:USTF0",1726334944119,0.06671,59946.0,59945.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726334944322,0.06671,59946.0,59945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726334944519,0.09892468,59946.0,59945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726334947028,0.0935412,59946.0,59945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726334949026,0.8151412,59946.0,59945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726334949428,0.8617412,59946.0,59945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726334951127,0.8617412,59946.0,59938.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334951128,0.133434,59939.0,59938.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726334951339,0.066723,59934.0,59933.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726334951546,0.066727,59930.0,59929.0,0.00837823]
["bitfinex-derivatives","BTCF0:USTF0",1726334951732,0.066727,59930.0,59928.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334951733,0.12,59930.0,59928.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334951930,0.427528,59929.0,59927.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334952133,0.12,59928.0,59927.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1726334952332,0.12,59928.0,59926.0,0.05787336]
["bitfinex-derivatives","BTCF0:USTF0",1726334952333,0.12,59928.0,59926.0,0.11601736]
["bitfinex-derivatives","BTCF0:USTF0",1726334954440,0.12,59928.0,59926.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726334954938,0.3608,59927.0,59926.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726334963255,0.427531,59927.0,59926.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726334963440,0.427531,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726334969750,0.427531,59927.0,59926.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726334969751,0.3608,59927.0,59926.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726334970154,0.3608,59927.0,59926.0,0.14534936]
["bitfinex-derivatives","BTCF0:USTF0",1726334972245,0.3608,59927.0,59926.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726334975053,0.3608,59927.0,59926.0,0.14532918]
["bitfinex-derivatives","BTCF0:USTF0",1726334975351,0.3608,59927.0,59926.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726334975653,0.3608,59927.0,59926.0,0.07860497]
["bitfinex-derivatives","BTCF0:USTF0",1726334975856,0.3608,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726334976061,0.3608,59927.0,59926.0,0.07860497]
["bitfinex-derivatives","BTCF0:USTF0",1726334978346,0.3608,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726334980358,0.3608,59927.0,59926.0,0.21661336]
["bitfinex-derivatives","BTCF0:USTF0",1726334980961,0.3608,59927.0,59926.0,0.09529439]
["bitfinex-derivatives","BTCF0:USTF0",1726334981365,0.3608,59927.0,59926.0,0.21667682]
["bitfinex-derivatives","BTCF0:USTF0",1726334981663,0.3608,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726334983665,0.3608,59927.0,59926.0,0.09529439]
["bitfinex-derivatives","BTCF0:USTF0",1726334984364,0.3608,59927.0,59926.0,0.21671074]
["bitfinex-derivatives","BTCF0:USTF0",1726334984672,0.3608,59927.0,59926.0,0.09529439]
["bitfinex-derivatives","BTCF0:USTF0",1726334985357,0.3608,59927.0,59926.0,0.216706]
["bitfinex-derivatives","BTCF0:USTF0",1726334985957,0.427531,59927.0,59926.0,0.2167254]
["bitfinex-derivatives","BTCF0:USTF0",1726334986160,0.427531,59927.0,59926.0,0.21671706]
["bitfinex-derivatives","BTCF0:USTF0",1726334987861,0.427531,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726334988171,0.427531,59927.0,59926.0,0.21680672]
["bitfinex-derivatives","BTCF0:USTF0",1726334988466,0.427531,59927.0,59926.0,0.21680906]
["bitfinex-derivatives","BTCF0:USTF0",1726334989061,0.427531,59927.0,59926.0,0.13339651]
["bitfinex-derivatives","BTCF0:USTF0",1726334989461,0.427531,59927.0,59926.0,0.21681043]
["bitfinex-derivatives","BTCF0:USTF0",1726334989865,0.475131,59927.0,59926.0,0.09541458]
["bitfinex-derivatives","BTCF0:USTF0",1726334990568,0.475131,59927.0,59926.0,0.21687736]
["bitfinex-derivatives","BTCF0:USTF0",1726334990959,0.835931,59927.0,59926.0,0.21687736]
["bitfinex-derivatives","BTCF0:USTF0",1726334992068,0.835931,59927.0,59926.0,0.09541458]
["bitfinex-derivatives","BTCF0:USTF0",1726334992265,0.835931,59927.0,59926.0,0.21691949]
["bitfinex-derivatives","BTCF0:USTF0",1726334994168,0.835931,59927.0,59926.0,0.09541458]
["bitfinex-derivatives","BTCF0:USTF0",1726334994864,0.835931,59927.0,59926.0,0.21690866]
["bitfinex-derivatives","BTCF0:USTF0",1726334995666,0.835931,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726334997177,0.114331,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726334997370,0.835931,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726335000273,0.114331,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726335000471,0.835931,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726335002664,0.835931,59927.0,59926.0,0.07873844]
["bitfinex-derivatives","BTCF0:USTF0",1726335005374,0.835931,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726335005584,0.114331,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726335006077,0.835931,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726335011387,0.114331,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726335011690,0.835931,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726335011874,0.114331,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726335012180,0.835931,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726335028782,1.936531,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726335029497,1.96875918,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726335030903,1.24715918,59927.0,59926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726335031095,1.96875918,59927.0,59926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726335031300,1.96875918,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335031506,1.96875918,59927.0,59926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335031706,1.96875937,59927.0,59926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335033207,1.36875937,59927.0,59926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335033408,1.4853836,59927.0,59926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335034205,1.52635311,59927.0,59926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335034412,1.40961697,59927.0,59926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335037099,0.68801697,59927.0,59926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335037303,1.336531,59927.0,59926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335038810,0.835931,59927.0,59926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335040407,0.837931,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335040719,0.066734,59924.0,59923.0,0.06673844]
["bitfinex-derivatives","BTCF0:USTF0",1726335040915,0.186734,59924.0,59923.0,0.06673844]
["bitfinex-derivatives","BTCF0:USTF0",1726335042006,0.186734,59924.0,59923.0,0.06773844]
["bitfinex-derivatives","BTCF0:USTF0",1726335043411,0.186734,59924.0,59923.0,0.06873844]
["bitfinex-derivatives","BTCF0:USTF0",1726335044617,0.186734,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335044819,0.186734,59924.0,59923.0,0.06874452]
["bitfinex-derivatives","BTCF0:USTF0",1726335045412,0.186734,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335045711,0.186734,59924.0,59923.0,0.06870345]
["bitfinex-derivatives","BTCF0:USTF0",1726335048220,0.908334,59924.0,59923.0,0.06870345]
["bitfinex-derivatives","BTCF0:USTF0",1726335048421,0.186734,59924.0,59923.0,0.06870345]
["bitfinex-derivatives","BTCF0:USTF0",1726335048613,0.908334,59924.0,59923.0,0.06870345]
["bitfinex-derivatives","BTCF0:USTF0",1726335049718,0.908334,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335050523,0.788334,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335050722,0.908334,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335051617,0.186734,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335051923,0.908334,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335052520,1.09247204,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335052821,1.2757263,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335053419,0.5541263,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335053623,1.21588574,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335053823,1.2757263,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335055622,0.5541263,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335055926,1.21588574,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335056126,0.5541263,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335056422,1.21588574,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335057819,1.09247205,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335058020,0.37087205,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335058319,1.03263148,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335058526,1.09247205,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335059318,0.37087205,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335059631,0.908334,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335065133,0.186734,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335065336,0.908334,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335065828,0.7216,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335066026,0.7216,59924.0,59923.0,0.12367444]
["bitfinex-derivatives","BTCF0:USTF0",1726335067327,0.7216,59924.0,59923.0,0.19040944]
["bitfinex-derivatives","BTCF0:USTF0",1726335067530,0.7216,59924.0,59923.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1726335067531,0.84588469,59924.0,59923.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1726335069432,0.99598786,59924.0,59923.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1726335070835,0.84588469,59924.0,59923.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1726335072341,0.99595405,59924.0,59923.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1726335074133,0.84588469,59924.0,59923.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1726335074338,0.99593856,59924.0,59923.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1726335074536,0.99593856,59924.0,59923.0,0.15212809]
["bitfinex-derivatives","BTCF0:USTF0",1726335074537,0.7216,59924.0,59923.0,0.15212809]
["bitfinex-derivatives","BTCF0:USTF0",1726335074736,0.7216,59924.0,59923.0,0.27354633]
["bitfinex-derivatives","BTCF0:USTF0",1726335074933,0.7216,59924.0,59923.0,0.15212809]
["bitfinex-derivatives","BTCF0:USTF0",1726335075133,0.7216,59924.0,59923.0,0.27354685]
["bitfinex-derivatives","BTCF0:USTF0",1726335077343,0.7216,59924.0,59923.0,0.15212809]
["bitfinex-derivatives","BTCF0:USTF0",1726335077645,0.7216,59924.0,59923.0,0.27353797]
["bitfinex-derivatives","BTCF0:USTF0",1726335080649,0.3608,59924.0,59923.0,0.27353797]
["bitfinex-derivatives","BTCF0:USTF0",1726335080945,0.3608,59924.0,59923.0,0.15212809]
["bitfinex-derivatives","BTCF0:USTF0",1726335081342,0.3608,59924.0,59923.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1726335081539,0.3608,59924.0,59923.0,0.15212809]
["bitfinex-derivatives","BTCF0:USTF0",1726335081942,0.3608,59924.0,59923.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1726335084547,0.3608,59924.0,59923.0,0.15212809]
["bitfinex-derivatives","BTCF0:USTF0",1726335085142,0.3608,59924.0,59923.0,0.18979255]
["bitfinex-derivatives","BTCF0:USTF0",1726335085346,0.3608,59924.0,59923.0,0.27314805]
["bitfinex-derivatives","BTCF0:USTF0",1726335085652,0.3608,59924.0,59923.0,0.18979255]
["bitfinex-derivatives","BTCF0:USTF0",1726335089152,0.3608,59924.0,59923.0,0.27317031]
["bitfinex-derivatives","BTCF0:USTF0",1726335089449,0.48508484,59924.0,59923.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1726335089849,0.50061227,59924.0,59923.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1726335090153,0.50061227,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335090450,0.55181917,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335091353,0.70187304,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335091661,0.70187473,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335092653,0.65066733,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335092849,0.55182147,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335095648,0.70187534,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335095948,0.55182147,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335096258,0.06674,59919.0,59916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726335096458,0.066741,59918.0,59913.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726335096653,0.4808,59914.0,59913.0,0.00818916]
["bitfinex-derivatives","BTCF0:USTF0",1726335096850,0.60509688,59914.0,59910.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1726335097053,0.60509688,59914.0,59910.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1726335097054,0.12,59911.0,59910.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1726335097251,0.193085,59911.0,59910.0,0.07525705]
["bitfinex-derivatives","BTCF0:USTF0",1726335097454,0.12,59911.0,59910.0,0.33222443]
["bitfinex-derivatives","BTCF0:USTF0",1726335097652,0.0782579,59911.0,59910.0,0.33222443]
["bitfinex-derivatives","BTCF0:USTF0",1726335097959,0.4390579,59911.0,59910.0,0.34061978]
["bitfinex-derivatives","BTCF0:USTF0",1726335098159,0.4390579,59911.0,59910.0,0.36528835]
["bitfinex-derivatives","BTCF0:USTF0",1726335098350,0.4390579,59911.0,59910.0,0.37928835]
["bitfinex-derivatives","BTCF0:USTF0",1726335098759,0.4270579,59911.0,59910.0,0.37928835]
["bitfinex-derivatives","BTCF0:USTF0",1726335099058,0.4270579,59911.0,59910.0,0.23492609]
["bitfinex-derivatives","BTCF0:USTF0",1726335099449,0.4270579,59911.0,59910.0,0.24892609]
["bitfinex-derivatives","BTCF0:USTF0",1726335100352,0.4270579,59911.0,59910.0,0.34896587]
["bitfinex-derivatives","BTCF0:USTF0",1726335100752,0.4270579,59911.0,59910.0,0.34861995]
["bitfinex-derivatives","BTCF0:USTF0",1726335101261,0.4270579,59911.0,59910.0,0.28187095]
["bitfinex-derivatives","BTCF0:USTF0",1726335101559,0.4270579,59911.0,59910.0,0.14876725]
["bitfinex-derivatives","BTCF0:USTF0",1726335101757,0.4938069,59911.0,59910.0,0.14876725]
["bitfinex-derivatives","BTCF0:USTF0",1726335101959,0.4938069,59911.0,59910.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726335103054,0.4938069,59911.0,59910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726335103257,0.4938069,59911.0,59910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726335103459,0.4938069,59911.0,59910.0,0.05597369]
["bitfinex-derivatives","BTCF0:USTF0",1726335103758,0.5008069,59911.0,59910.0,0.05397369]
["bitfinex-derivatives","BTCF0:USTF0",1726335104162,0.5048069,59911.0,59910.0,0.04997369]
["bitfinex-derivatives","BTCF0:USTF0",1726335104461,0.066752,59909.0,59907.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726335104761,0.4808,59908.0,59904.0,0.01214167]
["bitfinex-derivatives","BTCF0:USTF0",1726335104962,0.12,59905.0,59904.0,0.00824167]
["bitfinex-derivatives","BTCF0:USTF0",1726335105167,0.12,59905.0,59901.0,0.05387369]
["bitfinex-derivatives","BTCF0:USTF0",1726335105358,0.4808,59902.0,59901.0,0.04997369]
["bitfinex-derivatives","BTCF0:USTF0",1726335105559,0.4808,59902.0,59901.0,0.00841415]
["bitfinex-derivatives","BTCF0:USTF0",1726335105860,0.4808,59902.0,59900.0,0.04997369]
["bitfinex-derivatives","BTCF0:USTF0",1726335106361,0.4808,59902.0,59900.0,0.05827011]
["bitfinex-derivatives","BTCF0:USTF0",1726335106757,0.4808,59902.0,59901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335107360,0.4818,59902.0,59900.0,0.01929642]
["bitfinex-derivatives","BTCF0:USTF0",1726335107865,0.4818,59902.0,59899.0,0.04997369]
["bitfinex-derivatives","BTCF0:USTF0",1726335108061,0.4818,59902.0,59901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726335108256,0.4818,59902.0,59901.0,0.01324883]
["bitfinex-derivatives","BTCF0:USTF0",1726335108456,0.4818,59902.0,59901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726335109063,0.4818,59902.0,59901.0,0.01344588]
["bitfinex-derivatives","BTCF0:USTF0",1726335109454,0.4808,59902.0,59901.0,0.01744588]
["bitfinex-derivatives","BTCF0:USTF0",1726335110256,0.4808,59902.0,59901.0,0.01244588]
["bitfinex-derivatives","BTCF0:USTF0",1726335110960,0.4808,59902.0,59901.0,0.01644588]
["bitfinex-derivatives","BTCF0:USTF0",1726335118265,0.4808,59902.0,59901.0,0.08299846]
["bitfinex-derivatives","BTCF0:USTF0",1726335118458,0.4808,59902.0,59901.0,0.01644588]
["bitfinex-derivatives","BTCF0:USTF0",1726335123462,0.547559,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335125168,0.3608,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335125574,0.3608,59902.0,59901.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1726335126770,0.4808,59902.0,59901.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1726335131576,0.4808,59902.0,59901.0,0.27943206]
["bitfinex-derivatives","BTCF0:USTF0",1726335132477,0.4808,59902.0,59901.0,0.27943877]
["bitfinex-derivatives","BTCF0:USTF0",1726335133982,0.50525454,59902.0,59901.0,0.27943877]
["bitfinex-derivatives","BTCF0:USTF0",1726335135886,0.4808,59902.0,59901.0,0.27943877]
["bitfinex-derivatives","BTCF0:USTF0",1726335138880,0.4808,59902.0,59901.0,0.19607728]
["bitfinex-derivatives","BTCF0:USTF0",1726335139991,0.547559,59902.0,59901.0,0.19607728]
["bitfinex-derivatives","BTCF0:USTF0",1726335141580,0.67189065,59902.0,59901.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1726335143681,0.82176962,59902.0,59901.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1726335145386,0.82176962,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335145881,0.67189065,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335146284,0.62066479,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335146493,0.62066323,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335146691,0.67188808,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335147993,0.62066323,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335148896,0.67188872,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335149595,0.547559,59902.0,59901.0,0.12941071]
["bitfinex-derivatives","BTCF0:USTF0",1726335151395,0.547559,59902.0,59901.0,0.12943156]
["bitfinex-derivatives","BTCF0:USTF0",1726335152492,0.427559,59902.0,59901.0,0.12943156]
["bitfinex-derivatives","BTCF0:USTF0",1726335152687,0.547559,59902.0,59901.0,0.12943156]
["bitfinex-derivatives","BTCF0:USTF0",1726335153401,0.3608,59902.0,59901.0,0.19619156]
["bitfinex-derivatives","BTCF0:USTF0",1726335153598,0.31904794,59902.0,59901.0,0.29623134]
["bitfinex-derivatives","BTCF0:USTF0",1726335153802,0.31904794,59902.0,59901.0,0.19619156]
["bitfinex-derivatives","BTCF0:USTF0",1726335154012,0.31904794,59902.0,59901.0,0.29623134]
["bitfinex-derivatives","BTCF0:USTF0",1726335155315,0.31904794,59902.0,59901.0,0.32140656]
["bitfinex-derivatives","BTCF0:USTF0",1726335156716,0.46790784,59902.0,59901.0,0.09993522]
["bitfinex-derivatives","BTCF0:USTF0",1726335157716,0.41804278,59902.0,59901.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1726335160118,0.45979484,59902.0,59901.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1726335160614,0.45979539,59902.0,59901.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1726335161823,0.45979539,59902.0,59901.0,0.09970588]
["bitfinex-derivatives","BTCF0:USTF0",1726335162122,0.4846794,59902.0,59901.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1726335164114,0.52554671,59902.0,59901.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1726335164319,0.52554671,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335164715,0.52554671,59902.0,59901.0,0.12911181]
["bitfinex-derivatives","BTCF0:USTF0",1726335164716,0.45244301,59902.0,59901.0,0.12911181]
["bitfinex-derivatives","BTCF0:USTF0",1726335165524,0.45244301,59902.0,59901.0,0.12912096]
["bitfinex-derivatives","BTCF0:USTF0",1726335168620,0.45244301,59902.0,59901.0,0.12910508]
["bitfinex-derivatives","BTCF0:USTF0",1726335170223,0.45244301,59902.0,59901.0,0.12910839]
["bitfinex-derivatives","BTCF0:USTF0",1726335170731,0.45244301,59902.0,59901.0,0.21257348]
["bitfinex-derivatives","BTCF0:USTF0",1726335171326,0.45244301,59902.0,59901.0,0.12910839]
["bitfinex-derivatives","BTCF0:USTF0",1726335172831,0.45244301,59902.0,59901.0,0.21257003]
["bitfinex-derivatives","BTCF0:USTF0",1726335175130,0.09164301,59902.0,59901.0,0.21257003]
["bitfinex-derivatives","BTCF0:USTF0",1726335175522,0.45244301,59902.0,59901.0,0.21257003]
["bitfinex-derivatives","BTCF0:USTF0",1726335176134,0.09164301,59902.0,59901.0,0.21257003]
["bitfinex-derivatives","BTCF0:USTF0",1726335176434,0.45244301,59902.0,59901.0,0.21257003]
["bitfinex-derivatives","BTCF0:USTF0",1726335176635,0.09164301,59902.0,59901.0,0.21257003]
["bitfinex-derivatives","BTCF0:USTF0",1726335176840,0.45244301,59902.0,59901.0,0.21257003]
["bitfinex-derivatives","BTCF0:USTF0",1726335179737,0.57677392,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335179931,0.21597392,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335180138,0.57677392,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335180528,0.21597392,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335180728,0.57677392,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335181125,0.21597392,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335181332,0.57677392,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335181833,0.64353292,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335182029,0.88702653,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335182534,0.70339063,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335183240,0.70339063,59902.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335183447,0.70339063,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335185243,1.06419063,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335185445,1.00433292,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335186745,0.88000201,59902.0,59901.0,0.06876127]
["bitfinex-derivatives","BTCF0:USTF0",1726335190041,0.15840201,59902.0,59901.0,0.06876127]
["bitfinex-derivatives","BTCF0:USTF0",1726335190241,0.88000201,59902.0,59901.0,0.06876127]
["bitfinex-derivatives","BTCF0:USTF0",1726335190751,0.81324301,59902.0,59901.0,0.06876127]
["bitfinex-derivatives","BTCF0:USTF0",1726335190939,0.81324301,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335191637,0.09164301,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335191844,0.81324301,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335192647,0.88000201,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335192848,1.00000201,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335193954,1.00000201,59902.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335194154,1.00300201,59902.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335194659,0.066761,59900.0,59899.0,0.06673844]
["bitfinex-derivatives","BTCF0:USTF0",1726335194852,0.066765,59897.0,59893.0,0.01214428]
["bitfinex-derivatives","BTCF0:USTF0",1726335195155,0.066765,59897.0,59893.0,0.00824428]
["bitfinex-derivatives","BTCF0:USTF0",1726335195156,0.61388141,59894.0,59893.0,0.00824428]
["bitfinex-derivatives","BTCF0:USTF0",1726335195348,0.68699348,59894.0,59890.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726335195545,0.07311207,59893.0,59890.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726335195748,0.07311207,59893.0,59891.0,0.05408853]
["bitfinex-derivatives","BTCF0:USTF0",1726335197651,0.07511207,59893.0,59892.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1726335198048,0.14188107,59893.0,59892.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1726335198651,0.07511207,59893.0,59892.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1726335198853,0.07511207,59893.0,59892.0,1.16765]
["bitfinex-derivatives","BTCF0:USTF0",1726335199055,0.07511207,59893.0,59892.0,1.28765]
["bitfinex-derivatives","BTCF0:USTF0",1726335199358,0.07511207,59893.0,59892.0,1.29565]
["bitfinex-derivatives","BTCF0:USTF0",1726335199546,0.07511207,59893.0,59892.0,1.30265]
["bitfinex-derivatives","BTCF0:USTF0",1726335201153,0.07511207,59893.0,59892.0,0.70265]
["bitfinex-derivatives","BTCF0:USTF0",1726335201856,0.002,59893.0,59892.0,0.82392955]
["bitfinex-derivatives","BTCF0:USTF0",1726335202662,0.002,59893.0,59892.0,0.32304955]
["bitfinex-derivatives","BTCF0:USTF0",1726335203559,0.002,59893.0,59892.0,0.20304955]
["bitfinex-derivatives","BTCF0:USTF0",1726335204560,0.3628,59893.0,59892.0,0.20304955]
["bitfinex-derivatives","BTCF0:USTF0",1726335206659,0.3628,59893.0,59892.0,0.20310545]
["bitfinex-derivatives","BTCF0:USTF0",1726335206857,0.002,59893.0,59892.0,0.20310545]
["bitfinex-derivatives","BTCF0:USTF0",1726335208658,0.068769,59893.0,59892.0,0.34774861]
["bitfinex-derivatives","BTCF0:USTF0",1726335209967,0.068769,59893.0,59892.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1726335210165,0.10100866,59893.0,59892.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1726335210359,0.10100866,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335211261,0.10100907,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335212163,0.2842269,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335212367,0.33347204,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335212867,0.35687105,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335213068,0.29010205,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335214469,0.17370808,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335215571,0.53450808,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335215968,0.50226801,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335216271,0.53451038,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335216866,0.50226801,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335217174,0.50226801,59893.0,59892.0,0.08174381]
["bitfinex-derivatives","BTCF0:USTF0",1726335218869,0.50226801,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335220369,0.50226801,59893.0,59892.0,0.08170712]
["bitfinex-derivatives","BTCF0:USTF0",1726335222571,0.45296801,59893.0,59892.0,0.08170712]
["bitfinex-derivatives","BTCF0:USTF0",1726335222776,0.45296801,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335223080,0.429569,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335225172,0.3628,59893.0,59892.0,0.15823402]
["bitfinex-derivatives","BTCF0:USTF0",1726335225783,0.3628,59893.0,59892.0,0.30847074]
["bitfinex-derivatives","BTCF0:USTF0",1726335226084,0.3628,59893.0,59892.0,0.22500402]
["bitfinex-derivatives","BTCF0:USTF0",1726335226483,0.3628,59893.0,59892.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1726335226989,0.4828,59893.0,59892.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1726335227483,0.549569,59893.0,59892.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1726335227684,0.549569,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335231783,0.58181059,59893.0,59892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726335231980,0.39504159,59893.0,59892.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1726335233083,0.51143556,59893.0,59892.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1726335235480,0.39504159,59893.0,59892.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1726335236484,0.43591426,59893.0,59892.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1726335238492,0.43591426,59893.0,59892.0,0.1053542]
["bitfinex-derivatives","BTCF0:USTF0",1726335239284,0.48714649,59893.0,59892.0,0.1053542]
["bitfinex-derivatives","BTCF0:USTF0",1726335239697,0.3628,59893.0,59892.0,0.22678465]
["bitfinex-derivatives","BTCF0:USTF0",1726335240788,0.3628,59893.0,59892.0,0.22678243]
["bitfinex-derivatives","BTCF0:USTF0",1726335243584,0.002,59893.0,59892.0,0.22678243]
["bitfinex-derivatives","BTCF0:USTF0",1726335243785,0.3628,59893.0,59892.0,0.22678243]
["bitfinex-derivatives","BTCF0:USTF0",1726335246788,0.51134561,59893.0,59892.0,0.1053542]
["bitfinex-derivatives","BTCF0:USTF0",1726335249886,0.43591409,59893.0,59892.0,0.1053542]
["bitfinex-derivatives","BTCF0:USTF0",1726335250088,0.56883367,59893.0,59892.0,0.1053542]
["bitfinex-derivatives","BTCF0:USTF0",1726335252598,0.43591409,59893.0,59892.0,0.1053542]
["bitfinex-derivatives","BTCF0:USTF0",1726335252991,0.56892194,59893.0,59892.0,0.1053542]
["bitfinex-derivatives","BTCF0:USTF0",1726335253393,0.43591409,59893.0,59892.0,0.1053542]
["bitfinex-derivatives","BTCF0:USTF0",1726335254489,0.55591409,59893.0,59892.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1726335254685,0.4828,59893.0,59892.0,0.30336782]
["bitfinex-derivatives","BTCF0:USTF0",1726335255184,0.44104214,59893.0,59892.0,0.20320775]
["bitfinex-derivatives","BTCF0:USTF0",1726335256501,0.12,59893.0,59892.0,0.20320775]
["bitfinex-derivatives","BTCF0:USTF0",1726335256702,0.4808,59893.0,59892.0,0.20320775]
["bitfinex-derivatives","BTCF0:USTF0",1726335258300,0.3608,59893.0,59892.0,0.20320775]
["bitfinex-derivatives","BTCF0:USTF0",1726335258798,0.3608,59893.0,59892.0,0.30340462]
["bitfinex-derivatives","BTCF0:USTF0",1726335260708,0.066768,59894.0,59893.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1726335260901,0.066768,59894.0,59893.0,0.18820675]
["bitfinex-derivatives","BTCF0:USTF0",1726335261399,0.427568,59894.0,59893.0,0.18820675]
["bitfinex-derivatives","BTCF0:USTF0",1726335261804,0.428568,59894.0,59893.0,0.19520675]
["bitfinex-derivatives","BTCF0:USTF0",1726335261998,0.428568,59894.0,59893.0,0.20120675]
["bitfinex-derivatives","BTCF0:USTF0",1726335262199,0.429568,59894.0,59893.0,0.20120675]
["bitfinex-derivatives","BTCF0:USTF0",1726335264414,0.068768,59894.0,59893.0,0.20120675]
["bitfinex-derivatives","BTCF0:USTF0",1726335264601,0.3628,59894.0,59893.0,0.20120675]
["bitfinex-derivatives","BTCF0:USTF0",1726335264802,0.3628,59894.0,59893.0,0.34561398]
["bitfinex-derivatives","BTCF0:USTF0",1726335265000,0.3628,59894.0,59893.0,0.34554993]
["bitfinex-derivatives","BTCF0:USTF0",1726335265404,0.0039,59898.0,59897.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1726335265600,0.0039,59902.0,59901.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1726335265907,0.3686,59905.0,59901.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1726335265908,0.36554,59905.0,59904.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1726335266110,0.36554,59905.0,59904.0,0.15020433]
["bitfinex-derivatives","BTCF0:USTF0",1726335266111,0.3608,59905.0,59904.0,0.15020433]
["bitfinex-derivatives","BTCF0:USTF0",1726335266609,0.3608,59905.0,59904.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1726335268302,0.3608,59905.0,59904.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1726335268303,0.3718,59905.0,59904.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1726335269899,0.49612819,59905.0,59904.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1726335270616,0.67887687,59905.0,59904.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1726335271206,0.49612819,59905.0,59904.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1726335272106,0.67887687,59905.0,59904.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1726335272704,0.31807687,59905.0,59904.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1726335273509,0.13532819,59905.0,59904.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1726335276923,0.011,59905.0,59904.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1726335279018,0.077755,59905.0,59904.0,0.0676341]
["bitfinex-derivatives","BTCF0:USTF0",1726335279415,0.124255,59905.0,59904.0,0.0676341]
["bitfinex-derivatives","BTCF0:USTF0",1726335282817,0.124255,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335283220,0.124255,59905.0,59904.0,0.0676341]
["bitfinex-derivatives","BTCF0:USTF0",1726335283422,0.124255,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335284823,0.24858239,59905.0,59904.0,0.00068013]
["bitfinex-derivatives","BTCF0:USTF0",1726335287540,0.24858049,59905.0,59904.0,0.00068013]
["bitfinex-derivatives","BTCF0:USTF0",1726335289241,0.20208049,59905.0,59904.0,0.00068013]
["bitfinex-derivatives","BTCF0:USTF0",1726335291931,0.077755,59905.0,59904.0,0.00068013]
["bitfinex-derivatives","BTCF0:USTF0",1726335294542,0.077755,59905.0,59904.0,0.20495816]
["bitfinex-derivatives","BTCF0:USTF0",1726335294837,0.077755,59905.0,59904.0,0.12150983]
["bitfinex-derivatives","BTCF0:USTF0",1726335299844,0.13532686,59905.0,59898.0,0.35485926]
["bitfinex-derivatives","BTCF0:USTF0",1726335300043,0.06676,59901.0,59899.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1726335300242,0.12432686,59900.0,59899.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1726335300446,0.19108786,59900.0,59899.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1726335300648,0.066762,59899.0,59898.0,0.37642732]
["bitfinex-derivatives","BTCF0:USTF0",1726335300854,0.19108886,59899.0,59898.0,0.37642732]
["bitfinex-derivatives","BTCF0:USTF0",1726335301148,0.19108886,59899.0,59898.0,0.37742732]
["bitfinex-derivatives","BTCF0:USTF0",1726335302547,0.19108886,59899.0,59898.0,0.37842732]
["bitfinex-derivatives","BTCF0:USTF0",1726335307062,0.12,59903.0,59898.0,0.64489034]
["bitfinex-derivatives","BTCF0:USTF0",1726335307358,0.066761,59900.0,59899.0,0.26646302]
["bitfinex-derivatives","BTCF0:USTF0",1726335307856,0.066761,59900.0,59899.0,0.33322502]
["bitfinex-derivatives","BTCF0:USTF0",1726335308058,0.066761,59900.0,59899.0,0.12156372]
["bitfinex-derivatives","BTCF0:USTF0",1726335309852,1.167601,59900.0,59899.0,0.12156372]
["bitfinex-derivatives","BTCF0:USTF0",1726335310162,0.186761,59900.0,59899.0,0.12156372]
["bitfinex-derivatives","BTCF0:USTF0",1726335310353,0.186761,59900.0,59898.0,0.08346795]
["bitfinex-derivatives","BTCF0:USTF0",1726335310354,0.066762,59899.0,59898.0,0.08346795]
["bitfinex-derivatives","BTCF0:USTF0",1726335310656,0.066762,59899.0,59898.0,0.2049822]
["bitfinex-derivatives","BTCF0:USTF0",1726335311254,0.066762,59899.0,59897.0,0.08346795]
["bitfinex-derivatives","BTCF0:USTF0",1726335311957,0.066762,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335312357,0.066762,59899.0,59897.0,0.08546795]
["bitfinex-derivatives","BTCF0:USTF0",1726335312557,0.066762,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335313158,0.066762,59899.0,59898.0,0.12247728]
["bitfinex-derivatives","BTCF0:USTF0",1726335313449,0.066762,59899.0,59898.0,0.12147728]
["bitfinex-derivatives","BTCF0:USTF0",1726335314457,0.066762,59899.0,59898.0,0.12123073]
["bitfinex-derivatives","BTCF0:USTF0",1726335314758,0.066762,59899.0,59898.0,0.12223073]
["bitfinex-derivatives","BTCF0:USTF0",1726335314957,0.066762,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335315464,0.066762,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335320156,0.066762,59899.0,59898.0,0.06873016]
["bitfinex-derivatives","BTCF0:USTF0",1726335320465,0.066762,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335320761,0.547562,59899.0,59898.0,0.06872977]
["bitfinex-derivatives","BTCF0:USTF0",1726335321956,0.547562,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335321957,0.73176411,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335323260,0.73176411,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335329969,0.547562,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335336773,0.614325,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335337073,0.88828477,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335337274,0.73866734,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335337978,0.73866882,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335341074,0.92153457,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335341266,0.98139875,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335342979,0.92153457,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335343675,1.28233457,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335344373,1.15933709,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335344979,0.975125,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335347567,0.253525,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335347773,0.975125,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335347974,0.614325,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335351579,0.547562,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335353684,0.186762,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335353984,0.547562,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335354178,0.186762,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335354378,0.547562,59899.0,59898.0,0.00137841]
["bitfinex-derivatives","BTCF0:USTF0",1726335354781,0.547562,59899.0,59898.0,0.05143235]
["bitfinex-derivatives","BTCF0:USTF0",1726335357782,0.186762,59899.0,59898.0,0.05143235]
["bitfinex-derivatives","BTCF0:USTF0",1726335357985,0.547562,59899.0,59898.0,0.05143235]
["bitfinex-derivatives","BTCF0:USTF0",1726335358779,0.186762,59899.0,59898.0,0.05143235]
["bitfinex-derivatives","BTCF0:USTF0",1726335358985,0.547562,59899.0,59898.0,0.05143235]
["bitfinex-derivatives","BTCF0:USTF0",1726335359286,0.186762,59899.0,59898.0,0.05143235]
["bitfinex-derivatives","BTCF0:USTF0",1726335359485,0.547562,59899.0,59898.0,0.05143235]
["bitfinex-derivatives","BTCF0:USTF0",1726335359790,0.186762,59899.0,59898.0,0.05143235]
["bitfinex-derivatives","BTCF0:USTF0",1726335360084,0.066766,59896.0,59891.0,0.09254913]
["bitfinex-derivatives","BTCF0:USTF0",1726335360287,0.19111224,59895.0,59891.0,0.08864913]
["bitfinex-derivatives","BTCF0:USTF0",1726335360479,0.12434624,59894.0,59891.0,0.08864913]
["bitfinex-derivatives","BTCF0:USTF0",1726335360783,0.066766,59895.0,59891.0,0.08864913]
["bitfinex-derivatives","BTCF0:USTF0",1726335360990,0.12434619,59894.0,59892.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1726335361184,0.12434619,59893.0,59892.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1726335361387,0.19111519,59893.0,59892.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1726335362484,0.19111519,59893.0,59892.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1726335364087,0.19211519,59893.0,59892.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1726335364390,0.19311519,59893.0,59892.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1726335365181,0.19311522,59893.0,59892.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1726335367082,0.23514418,59893.0,59892.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1726335367285,0.19311522,59893.0,59892.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1726335368689,0.3594904,59893.0,59892.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1726335369191,0.19311522,59893.0,59892.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1726335369893,0.3594904,59893.0,59892.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1726335374797,0.35949006,59893.0,59892.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1726335374992,0.23514418,59893.0,59892.0,0.30237122]
["bitfinex-derivatives","BTCF0:USTF0",1726335375199,0.16837518,59893.0,59892.0,0.30237122]
["bitfinex-derivatives","BTCF0:USTF0",1726335376291,0.23514418,59893.0,59892.0,0.30237122]
["bitfinex-derivatives","BTCF0:USTF0",1726335377195,0.23514418,59893.0,59892.0,0.20217583]
["bitfinex-derivatives","BTCF0:USTF0",1726335377694,0.23514418,59893.0,59892.0,0.30239079]
["bitfinex-derivatives","BTCF0:USTF0",1726335378593,0.068769,59893.0,59892.0,0.30213888]
["bitfinex-derivatives","BTCF0:USTF0",1726335379601,0.068769,59893.0,59892.0,0.3021313]
["bitfinex-derivatives","BTCF0:USTF0",1726335382603,0.188769,59893.0,59892.0,0.2353613]
["bitfinex-derivatives","BTCF0:USTF0",1726335382801,0.255538,59893.0,59892.0,0.2353613]
["bitfinex-derivatives","BTCF0:USTF0",1726335383008,0.188769,59893.0,59892.0,0.2353613]
["bitfinex-derivatives","BTCF0:USTF0",1726335383503,0.188769,59893.0,59892.0,0.13514634]
["bitfinex-derivatives","BTCF0:USTF0",1726335383899,0.068769,59893.0,59892.0,0.13514634]
["bitfinex-derivatives","BTCF0:USTF0",1726335384103,0.068769,59893.0,59892.0,0.13512014]
["bitfinex-derivatives","BTCF0:USTF0",1726335388901,0.068769,59893.0,59892.0,0.13527843]
["bitfinex-derivatives","BTCF0:USTF0",1726335390207,0.2517817,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335390408,0.3249008,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335390612,0.19312325,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335391314,0.19312325,59893.0,59892.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1726335393510,0.19311985,59893.0,59892.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1726335397122,0.068769,59893.0,59892.0,0.20205161]
["bitfinex-derivatives","BTCF0:USTF0",1726335398214,0.068769,59893.0,59892.0,0.20205209]
["bitfinex-derivatives","BTCF0:USTF0",1726335401312,0.002,59893.0,59892.0,0.20205209]
["bitfinex-derivatives","BTCF0:USTF0",1726335406823,0.188769,59893.0,59892.0,0.20205209]
["bitfinex-derivatives","BTCF0:USTF0",1726335408427,0.188769,59893.0,59892.0,0.13528209]
["bitfinex-derivatives","BTCF0:USTF0",1726335411630,0.188769,59893.0,59892.0,0.13529257]
["bitfinex-derivatives","BTCF0:USTF0",1726335412328,0.31312017,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335412518,0.47953097,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335412921,0.31312017,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335417326,0.31312009,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335419216,0.31312009,59893.0,59892.0,0.13530737]
["bitfinex-derivatives","BTCF0:USTF0",1726335419217,0.188769,59893.0,59892.0,0.13530737]
["bitfinex-derivatives","BTCF0:USTF0",1726335420934,0.255538,59893.0,59892.0,0.13530737]
["bitfinex-derivatives","BTCF0:USTF0",1726335423429,0.188769,59893.0,59892.0,0.13530737]
["bitfinex-derivatives","BTCF0:USTF0",1726335427235,0.188769,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335427236,0.31312036,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335428732,0.49613306,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335429030,0.55599964,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335429438,0.31312036,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335431943,0.37988936,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335432244,0.54626318,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335432436,0.37988936,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335433338,0.5462476,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335433842,0.37988936,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335434232,0.42188442,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335434545,0.255538,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335436243,0.616338,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335442441,0.80056535,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335442641,0.73379635,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335443141,0.80056535,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335444348,0.79193235,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335444551,0.8005653,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335446057,0.7337963,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335446557,0.8005653,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335446757,0.7337963,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335449457,0.549569,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335457158,0.188769,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335457360,0.67392772,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335457566,0.73379777,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335458853,0.37299777,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335459053,0.67392772,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335459248,0.73379777,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335462267,0.61379777,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726335462464,0.48715872,59893.0,59892.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1726335462659,0.12635535,59893.0,59892.0,1.30165]
["bitfinex-derivatives","BTCF0:USTF0",1726335462866,0.15180078,59893.0,59892.0,1.30165]
["bitfinex-derivatives","BTCF0:USTF0",1726335463055,0.27615613,59893.0,59892.0,0.58165]
["bitfinex-derivatives","BTCF0:USTF0",1726335463261,0.22492249,59893.0,59892.0,0.22125437]
["bitfinex-derivatives","BTCF0:USTF0",1726335463469,0.15180078,59893.0,59892.0,0.22125437]
["bitfinex-derivatives","BTCF0:USTF0",1726335463663,0.27615182,59893.0,59892.0,0.22125437]
["bitfinex-derivatives","BTCF0:USTF0",1726335464068,0.27615182,59893.0,59892.0,0.72213437]
["bitfinex-derivatives","BTCF0:USTF0",1726335464269,0.12635104,59893.0,59892.0,0.22125437]
["bitfinex-derivatives","BTCF0:USTF0",1726335464575,0.02700863,59896.0,59892.0,0.3412247]
["bitfinex-derivatives","BTCF0:USTF0",1726335464776,0.02700863,59896.0,59895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726335465068,0.02700863,59896.0,59895.0,0.23997033]
["bitfinex-derivatives","BTCF0:USTF0",1726335465770,0.02800863,59896.0,59895.0,0.23997033]
["bitfinex-derivatives","BTCF0:USTF0",1726335466165,0.02800863,59896.0,59895.0,0.32336085]
["bitfinex-derivatives","BTCF0:USTF0",1726335466361,0.02900863,59896.0,59895.0,0.32336085]
["bitfinex-derivatives","BTCF0:USTF0",1726335467081,0.02800863,59896.0,59895.0,0.32836085]
["bitfinex-derivatives","BTCF0:USTF0",1726335467274,0.02700863,59896.0,59895.0,0.33136085]
["bitfinex-derivatives","BTCF0:USTF0",1726335469191,0.02700863,59896.0,59895.0,0.21139052]
["bitfinex-derivatives","BTCF0:USTF0",1726335470270,0.02700863,59896.0,59895.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726335472365,0.0473738,59896.0,59895.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726335474675,0.0473738,59896.0,59895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335479572,0.17171721,59896.0,59895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335482278,0.53251721,59896.0,59895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335485886,0.53252014,59896.0,59895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335486880,0.53252014,59896.0,59895.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726335487289,0.698934,59896.0,59895.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726335487589,0.4081738,59896.0,59895.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726335488484,0.4081738,59896.0,59895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335488693,0.4081738,59896.0,59895.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726335491381,0.4081738,59896.0,59895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335492287,0.4081738,59896.0,59895.0,0.21126399]
["bitfinex-derivatives","BTCF0:USTF0",1726335492480,0.4081738,59896.0,59895.0,0.09139052]
["bitfinex-derivatives","BTCF0:USTF0",1726335492995,0.4081738,59896.0,59895.0,0.33122456]
["bitfinex-derivatives","BTCF0:USTF0",1726335497691,0.4081738,59896.0,59895.0,0.21139052]
["bitfinex-derivatives","BTCF0:USTF0",1726335497998,0.4081738,59896.0,59895.0,0.33124014]
["bitfinex-derivatives","BTCF0:USTF0",1726335498396,0.4081738,59896.0,59895.0,0.21139052]
["bitfinex-derivatives","BTCF0:USTF0",1726335498790,0.4081738,59896.0,59895.0,0.33124273]
["bitfinex-derivatives","BTCF0:USTF0",1726335498991,0.4081738,59896.0,59895.0,0.21139052]
["bitfinex-derivatives","BTCF0:USTF0",1726335499206,0.4081738,59896.0,59895.0,0.33123257]
["bitfinex-derivatives","BTCF0:USTF0",1726335500598,0.4081738,59896.0,59895.0,0.21139052]
["bitfinex-derivatives","BTCF0:USTF0",1726335500791,0.4081738,59896.0,59895.0,0.21124695]
["bitfinex-derivatives","BTCF0:USTF0",1726335500992,0.4081738,59896.0,59895.0,0.33124695]
["bitfinex-derivatives","BTCF0:USTF0",1726335501191,0.4081738,59896.0,59895.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726335501602,0.4081738,59896.0,59895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335502587,0.53252186,59896.0,59895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335503696,0.17172186,59896.0,59895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335503902,0.53252186,59896.0,59895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335506806,0.51215669,59896.0,59895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726335507101,0.12434406,59896.0,59895.0,1.536446]
["bitfinex-derivatives","BTCF0:USTF0",1726335507305,0.12434406,59896.0,59895.0,1.631046]
["bitfinex-derivatives","BTCF0:USTF0",1726335507306,0.07311544,59896.0,59895.0,1.631046]
["bitfinex-derivatives","BTCF0:USTF0",1726335508204,0.13307451,59898.0,59896.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1726335508402,0.13307451,59898.0,59897.0,0.186764]
["bitfinex-derivatives","BTCF0:USTF0",1726335508619,0.13307451,59899.0,59898.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1726335508908,0.13307451,59899.0,59898.0,0.567603]
["bitfinex-derivatives","BTCF0:USTF0",1726335509103,0.13307451,59899.0,59898.0,1.167603]
["bitfinex-derivatives","BTCF0:USTF0",1726335509307,0.14978814,59905.0,59898.0,1.167603]
["bitfinex-derivatives","BTCF0:USTF0",1726335509513,0.18305525,59909.0,59898.0,1.167603]
["bitfinex-derivatives","BTCF0:USTF0",1726335509514,0.0078,59909.0,59908.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726335509799,0.3608,59915.0,59908.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726335509800,0.3608,59915.0,59908.0,0.24049026]
["bitfinex-derivatives","BTCF0:USTF0",1726335509993,0.3608,59915.0,59914.0,0.06665561]
["bitfinex-derivatives","BTCF0:USTF0",1726335510597,0.3608,59915.0,59913.0,0.06665561]
["bitfinex-derivatives","BTCF0:USTF0",1726335511197,0.3738,59915.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335511398,0.3738,59915.0,59914.0,0.05094707]
["bitfinex-derivatives","BTCF0:USTF0",1726335511598,0.3738,59915.0,59914.0,0.05194707]
["bitfinex-derivatives","BTCF0:USTF0",1726335511599,0.3828,59915.0,59914.0,0.05194707]
["bitfinex-derivatives","BTCF0:USTF0",1726335511806,0.3818,59915.0,59914.0,0.05094707]
["bitfinex-derivatives","BTCF0:USTF0",1726335512908,0.3818,59915.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335513999,0.3828,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335517605,0.47487758,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335518310,0.50710901,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335520111,0.50710901,59915.0,59914.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1726335520301,0.50710901,59915.0,59912.0,0.00506432]
["bitfinex-derivatives","BTCF0:USTF0",1726335520302,0.56695525,59915.0,59912.0,0.00506432]
["bitfinex-derivatives","BTCF0:USTF0",1726335520503,0.18415525,59914.0,59913.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726335521806,0.19615525,59914.0,59913.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1726335522008,0.13630901,59914.0,59913.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1726335523408,0.20215525,59914.0,59913.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1726335523805,0.2021564,59914.0,59913.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1726335524608,0.018,59914.0,59913.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1726335532709,0.05023033,59914.0,59913.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1726335532908,0.14230469,59914.0,59913.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1726335537114,0.20904969,59914.0,59913.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1726335538316,0.2090527,59914.0,59913.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1726335538526,0.2090527,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335539620,0.084745,59914.0,59913.0,0.05194707]
["bitfinex-derivatives","BTCF0:USTF0",1726335541421,0.084745,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335541623,0.10545576,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335545924,0.084745,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335547722,0.15783803,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335547928,0.20905495,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335549525,0.066747,59913.0,59911.0,0.08493819]
["bitfinex-derivatives","BTCF0:USTF0",1726335549825,0.12430995,59912.0,59911.0,0.08493819]
["bitfinex-derivatives","BTCF0:USTF0",1726335550021,0.19105695,59912.0,59911.0,0.08493819]
["bitfinex-derivatives","BTCF0:USTF0",1726335550422,0.19105695,59912.0,59910.0,0.02048502]
["bitfinex-derivatives","BTCF0:USTF0",1726335550622,0.066751,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726335550819,0.13984403,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726335551032,0.19106095,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726335553233,0.19806095,59909.0,59908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726335553535,0.20506095,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335554643,0.56586095,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335554931,0.441551,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335556132,0.46246466,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335559128,0.10166466,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335559324,0.46246466,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335559728,0.10166466,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335559938,0.46246466,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335561735,0.52921566,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335562832,0.52921566,59909.0,59908.0,0.05207572]
["bitfinex-derivatives","BTCF0:USTF0",1726335563635,0.52921566,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335569944,0.71341162,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335570340,0.71341162,59909.0,59908.0,0.00141091]
["bitfinex-derivatives","BTCF0:USTF0",1726335571442,1.07421162,59909.0,59908.0,0.00141091]
["bitfinex-derivatives","BTCF0:USTF0",1726335573342,0.35261162,59909.0,59908.0,0.00141091]
["bitfinex-derivatives","BTCF0:USTF0",1726335573651,1.01435224,59909.0,59908.0,0.00141091]
["bitfinex-derivatives","BTCF0:USTF0",1726335573844,1.07421162,59909.0,59908.0,0.00141091]
["bitfinex-derivatives","BTCF0:USTF0",1726335577753,0.35261162,59909.0,59908.0,0.00141091]
["bitfinex-derivatives","BTCF0:USTF0",1726335577951,0.89001566,59909.0,59908.0,0.00141091]
["bitfinex-derivatives","BTCF0:USTF0",1726335581847,0.16841566,59909.0,59908.0,0.00141091]
["bitfinex-derivatives","BTCF0:USTF0",1726335582047,0.89001566,59909.0,59908.0,0.00141091]
["bitfinex-derivatives","BTCF0:USTF0",1726335584555,0.82326466,59909.0,59908.0,0.00141091]
["bitfinex-derivatives","BTCF0:USTF0",1726335591975,1.00745594,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335594576,1.00745572,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335595669,0.28585572,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335595875,0.22599786,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335596268,0.94759786,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335596466,1.00745572,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335598776,0.28585572,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335599075,0.94759786,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335599384,0.88312252,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335599578,1.00745597,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335599876,0.82326466,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335600971,0.89001566,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335603475,0.922254,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335605989,0.855503,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335606178,0.82326466,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335607490,0.802351,59909.0,59908.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1726335607882,0.98652887,59909.0,59908.0,0.00069992]
["bitfinex-derivatives","BTCF0:USTF0",1726335610798,0.98652887,59909.0,59908.0,0.02144141]
["bitfinex-derivatives","BTCF0:USTF0",1726335611392,0.98652887,59909.0,59908.0,0.00069992]
["bitfinex-derivatives","BTCF0:USTF0",1726335612194,0.9865291,59909.0,59908.0,0.00069992]
["bitfinex-derivatives","BTCF0:USTF0",1726335614997,0.802351,59909.0,59908.0,0.00069992]
["bitfinex-derivatives","BTCF0:USTF0",1726335616010,0.802351,59909.0,59908.0,0.06735553]
["bitfinex-derivatives","BTCF0:USTF0",1726335616204,0.802351,59909.0,59908.0,0.00069992]
["bitfinex-derivatives","BTCF0:USTF0",1726335622910,0.98652674,59909.0,59907.0,0.08462444]
["bitfinex-derivatives","BTCF0:USTF0",1726335623119,0.18417574,59908.0,59907.0,0.08462444]
["bitfinex-derivatives","BTCF0:USTF0",1726335625415,0.18417574,59908.0,59907.0,0.08562444]
["bitfinex-derivatives","BTCF0:USTF0",1726335625808,0.19017574,59908.0,59907.0,0.08562444]
["bitfinex-derivatives","BTCF0:USTF0",1726335627618,0.19617574,59908.0,59907.0,0.08562444]
["bitfinex-derivatives","BTCF0:USTF0",1726335628008,0.26292774,59908.0,59907.0,0.08562444]
["bitfinex-derivatives","BTCF0:USTF0",1726335629009,0.26292774,59908.0,59907.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1726335630020,0.078752,59908.0,59907.0,0.27462621]
["bitfinex-derivatives","BTCF0:USTF0",1726335631116,0.078752,59908.0,59907.0,0.15107151]
["bitfinex-derivatives","BTCF0:USTF0",1726335631314,0.078752,59908.0,59907.0,0.27463964]
["bitfinex-derivatives","BTCF0:USTF0",1726335633323,0.078752,59908.0,59907.0,0.19132013]
["bitfinex-derivatives","BTCF0:USTF0",1726335637130,0.078752,59908.0,59907.0,0.11784407]
["bitfinex-derivatives","BTCF0:USTF0",1726335638931,0.439552,59908.0,59907.0,0.11784407]
["bitfinex-derivatives","BTCF0:USTF0",1726335641633,0.559552,59908.0,59907.0,0.05109207]
["bitfinex-derivatives","BTCF0:USTF0",1726335645135,0.559552,59908.0,59904.0,0.06678943]
["bitfinex-derivatives","BTCF0:USTF0",1726335645136,0.61712451,59908.0,59903.0,0.02126268]
["bitfinex-derivatives","BTCF0:USTF0",1726335645322,0.25093208,59907.0,59903.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1726335645535,0.12432451,59906.0,59903.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1726335645727,0.12432451,59905.0,59903.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1726335645931,0.12432451,59904.0,59903.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1726335647636,0.12632451,59904.0,59903.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1726335649122,0.12832451,59904.0,59903.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1726335650331,0.11796859,59904.0,59903.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1726335650525,0.12832598,59904.0,59903.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1726335651233,0.12832598,59904.0,59900.0,0.02064824]
["bitfinex-derivatives","BTCF0:USTF0",1726335651530,0.12432598,59903.0,59898.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726335651726,0.066761,59900.0,59898.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726335651929,0.12432598,59899.0,59898.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726335652236,0.004,59904.0,59898.0,0.21457381]
["bitfinex-derivatives","BTCF0:USTF0",1726335652437,0.004,59904.0,59898.0,0.33858099]
["bitfinex-derivatives","BTCF0:USTF0",1726335652636,0.068756,59904.0,59903.0,0.10016586]
["bitfinex-derivatives","BTCF0:USTF0",1726335652935,0.08923047,59904.0,59903.0,0.22417304]
["bitfinex-derivatives","BTCF0:USTF0",1726335653325,0.08723047,59904.0,59903.0,0.22417304]
["bitfinex-derivatives","BTCF0:USTF0",1726335653625,0.08723047,59904.0,59903.0,0.12400718]
["bitfinex-derivatives","BTCF0:USTF0",1726335654234,0.08923047,59904.0,59903.0,0.12400718]
["bitfinex-derivatives","BTCF0:USTF0",1726335654830,0.09123047,59904.0,59903.0,0.12400718]
["bitfinex-derivatives","BTCF0:USTF0",1726335655230,0.066757,59903.0,59902.0,0.10016586]
["bitfinex-derivatives","BTCF0:USTF0",1726335655436,0.066757,59903.0,59902.0,0.22386986]
["bitfinex-derivatives","BTCF0:USTF0",1726335656637,0.067757,59903.0,59902.0,0.22386986]
["bitfinex-derivatives","BTCF0:USTF0",1726335659232,0.428557,59903.0,59902.0,0.123704]
["bitfinex-derivatives","BTCF0:USTF0",1726335659938,0.3618,59903.0,59901.0,0.10016586]
["bitfinex-derivatives","BTCF0:USTF0",1726335660240,0.06676,59901.0,59899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726335660440,0.12433222,59900.0,59899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726335660640,0.19109322,59900.0,59899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726335661837,0.19109322,59900.0,59899.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726335662738,0.19109322,59900.0,59899.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726335663338,0.19109292,59900.0,59899.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726335665145,0.12433192,59900.0,59899.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1726335665344,0.30727072,59900.0,59899.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1726335665641,0.12433192,59900.0,59899.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1726335666038,0.21517767,59900.0,59899.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1726335666935,0.3072722,59900.0,59899.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1726335667135,0.18294028,59900.0,59899.0,0.46290933]
["bitfinex-derivatives","BTCF0:USTF0",1726335668133,0.18294028,59900.0,59899.0,0.46290308]
["bitfinex-derivatives","BTCF0:USTF0",1726335672945,0.18294028,59900.0,59899.0,0.46294142]
["bitfinex-derivatives","BTCF0:USTF0",1726335673344,0.0039,59905.0,59904.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1726335673649,0.427551,59909.0,59904.0,0.34385215]
["bitfinex-derivatives","BTCF0:USTF0",1726335673650,0.3647,59909.0,59904.0,0.34385215]
["bitfinex-derivatives","BTCF0:USTF0",1726335673850,0.3647,59909.0,59907.0,0.22013495]
["bitfinex-derivatives","BTCF0:USTF0",1726335674050,0.3608,59909.0,59908.0,0.22385035]
["bitfinex-derivatives","BTCF0:USTF0",1726335675145,0.3608,59909.0,59908.0,0.29060235]
["bitfinex-derivatives","BTCF0:USTF0",1726335675352,0.3608,59909.0,59908.0,0.27389888]
["bitfinex-derivatives","BTCF0:USTF0",1726335675649,0.3608,59909.0,59908.0,0.27489888]
["bitfinex-derivatives","BTCF0:USTF0",1726335675650,0.3678,59909.0,59908.0,0.27489888]
["bitfinex-derivatives","BTCF0:USTF0",1726335675849,0.3748,59909.0,59908.0,0.1924674]
["bitfinex-derivatives","BTCF0:USTF0",1726335676151,0.014,59909.0,59908.0,0.29260235]
["bitfinex-derivatives","BTCF0:USTF0",1726335676341,0.014,59909.0,59908.0,0.1924674]
["bitfinex-derivatives","BTCF0:USTF0",1726335676547,0.014,59909.0,59908.0,0.29252735]
["bitfinex-derivatives","BTCF0:USTF0",1726335677548,0.014,59909.0,59908.0,0.1924674]
["bitfinex-derivatives","BTCF0:USTF0",1726335679452,0.014,59909.0,59908.0,0.21368161]
["bitfinex-derivatives","BTCF0:USTF0",1726335682447,0.08709074,59909.0,59908.0,0.08996621]
["bitfinex-derivatives","BTCF0:USTF0",1726335683152,0.22888789,59909.0,59908.0,0.08996621]
["bitfinex-derivatives","BTCF0:USTF0",1726335683652,0.32096326,59909.0,59908.0,0.08996621]
["bitfinex-derivatives","BTCF0:USTF0",1726335683844,0.32096326,59909.0,59908.0,0.45076621]
["bitfinex-derivatives","BTCF0:USTF0",1726335684352,0.13830605,59909.0,59908.0,0.45076621]
["bitfinex-derivatives","BTCF0:USTF0",1726335684945,0.32096326,59909.0,59908.0,0.45076621]
["bitfinex-derivatives","BTCF0:USTF0",1726335686951,0.32096295,59909.0,59908.0,0.45076621]
["bitfinex-derivatives","BTCF0:USTF0",1726335688751,0.13830574,59909.0,59908.0,0.45076621]
["bitfinex-derivatives","BTCF0:USTF0",1726335688959,0.22887377,59909.0,59908.0,0.45076621]
["bitfinex-derivatives","BTCF0:USTF0",1726335689454,0.13830574,59909.0,59908.0,0.45076621]
["bitfinex-derivatives","BTCF0:USTF0",1726335690256,0.014,59909.0,59908.0,0.57404182]
["bitfinex-derivatives","BTCF0:USTF0",1726335691260,0.014,59909.0,59908.0,0.21324182]
["bitfinex-derivatives","BTCF0:USTF0",1726335696755,0.014,59909.0,59908.0,0.21334991]
["bitfinex-derivatives","BTCF0:USTF0",1726335697256,0.1243111,59909.0,59908.0,0.08996621]
["bitfinex-derivatives","BTCF0:USTF0",1726335701159,0.1910621,59909.0,59908.0,0.02321421]
["bitfinex-derivatives","BTCF0:USTF0",1726335701366,0.55186702,59909.0,59908.0,0.13660349]
["bitfinex-derivatives","BTCF0:USTF0",1726335701664,0.25091413,59909.0,59908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726335701854,0.19106702,59909.0,59908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726335705470,0.066751,59909.0,59908.0,0.39031438]
["bitfinex-derivatives","BTCF0:USTF0",1726335707173,0.066751,59909.0,59908.0,0.24332076]
["bitfinex-derivatives","BTCF0:USTF0",1726335708865,0.066751,59909.0,59908.0,0.31007276]
["bitfinex-derivatives","BTCF0:USTF0",1726335711072,0.066751,59909.0,59908.0,0.31008538]
["bitfinex-derivatives","BTCF0:USTF0",1726335711274,0.066751,59909.0,59908.0,0.45708737]
["bitfinex-derivatives","BTCF0:USTF0",1726335712370,0.13984583,59909.0,59908.0,0.186752]
["bitfinex-derivatives","BTCF0:USTF0",1726335712572,0.19106401,59909.0,59908.0,0.186752]
["bitfinex-derivatives","BTCF0:USTF0",1726335714280,0.12431301,59909.0,59908.0,0.186752]
["bitfinex-derivatives","BTCF0:USTF0",1726335715785,0.30955264,59911.0,59909.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726335715977,0.1243129,59910.0,59909.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726335716277,0.30726837,59910.0,59909.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726335716782,0.1243129,59910.0,59909.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726335716981,0.1243129,59910.0,59909.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1726335717671,0.1243129,59910.0,59909.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726335717876,0.1263129,59910.0,59909.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1726335718282,0.1263129,59910.0,59909.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1726335718283,0.1343129,59910.0,59909.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1726335719878,0.22525689,59910.0,59909.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1726335720079,0.31733733,59910.0,59909.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1726335720284,0.31733733,59910.0,59909.0,0.33885285]
["bitfinex-derivatives","BTCF0:USTF0",1726335720285,0.19302443,59910.0,59909.0,0.33885285]
["bitfinex-derivatives","BTCF0:USTF0",1726335720580,0.19302443,59910.0,59909.0,0.33888492]
["bitfinex-derivatives","BTCF0:USTF0",1726335723988,0.19302443,59910.0,59909.0,0.33892418]
["bitfinex-derivatives","BTCF0:USTF0",1726335724189,0.01,59910.0,59909.0,0.33892418]
["bitfinex-derivatives","BTCF0:USTF0",1726335727079,0.01,59910.0,59909.0,0.45892418]
["bitfinex-derivatives","BTCF0:USTF0",1726335727385,0.01,59910.0,59909.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1726335727793,0.07675,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335727990,0.07675,59910.0,59909.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726335730592,0.07675,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335731299,0.07675,59910.0,59909.0,0.05207929]
["bitfinex-derivatives","BTCF0:USTF0",1726335731597,0.07675,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335732189,0.07675,59910.0,59909.0,0.05207719]
["bitfinex-derivatives","BTCF0:USTF0",1726335734298,0.09617296,59910.0,59909.0,0.05207719]
["bitfinex-derivatives","BTCF0:USTF0",1726335735300,0.09617296,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335735301,0.16927013,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335735493,0.28033989,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335738306,0.28034001,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335739897,0.64114001,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335742403,0.45697296,59910.0,59909.0,0.12521155]
["bitfinex-derivatives","BTCF0:USTF0",1726335743107,0.45697296,59910.0,59909.0,0.12521136]
["bitfinex-derivatives","BTCF0:USTF0",1726335746798,1.09123296,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335747008,0.066759,59902.0,59901.0,0.10796724]
["bitfinex-derivatives","BTCF0:USTF0",1726335747197,0.3608,59902.0,59901.0,0.12340717]
["bitfinex-derivatives","BTCF0:USTF0",1726335747602,0.427559,59902.0,59901.0,0.12340717]
["bitfinex-derivatives","BTCF0:USTF0",1726335747803,0.066761,59900.0,59899.0,0.11957633]
["bitfinex-derivatives","BTCF0:USTF0",1726335748002,0.066761,59900.0,59899.0,0.24271322]
["bitfinex-derivatives","BTCF0:USTF0",1726335748207,0.066761,59900.0,59899.0,0.14254598]
["bitfinex-derivatives","BTCF0:USTF0",1726335749107,0.066761,59900.0,59899.0,0.14554598]
["bitfinex-derivatives","BTCF0:USTF0",1726335750207,0.066761,59900.0,59899.0,0.14854598]
["bitfinex-derivatives","BTCF0:USTF0",1726335750404,0.09899846,59900.0,59899.0,0.02540909]
["bitfinex-derivatives","BTCF0:USTF0",1726335757517,0.066761,59900.0,59899.0,0.24864402]
["bitfinex-derivatives","BTCF0:USTF0",1726335758208,0.066761,59900.0,59899.0,0.31540602]
["bitfinex-derivatives","BTCF0:USTF0",1726335762311,0.066761,59900.0,59899.0,0.3154038]
["bitfinex-derivatives","BTCF0:USTF0",1726335766924,0.066761,59900.0,59899.0,0.21523656]
["bitfinex-derivatives","BTCF0:USTF0",1726335767121,0.066761,59900.0,59899.0,0.21522273]
["bitfinex-derivatives","BTCF0:USTF0",1726335772520,0.066761,59900.0,59899.0,0.09217109]
["bitfinex-derivatives","BTCF0:USTF0",1726335772716,0.10762874,59900.0,59899.0,0.09217109]
["bitfinex-derivatives","BTCF0:USTF0",1726335772928,0.066761,59900.0,59899.0,0.09217109]
["bitfinex-derivatives","BTCF0:USTF0",1726335773122,0.12432942,59900.0,59899.0,0.09217109]
["bitfinex-derivatives","BTCF0:USTF0",1726335773423,0.12432942,59900.0,59899.0,0.21217109]
["bitfinex-derivatives","BTCF0:USTF0",1726335776925,0.12432942,59900.0,59899.0,0.09217109]
["bitfinex-derivatives","BTCF0:USTF0",1726335777125,0.12432942,59900.0,59899.0,0.21217109]
["bitfinex-derivatives","BTCF0:USTF0",1726335779432,0.13306975,59900.0,59899.0,0.21217109]
["bitfinex-derivatives","BTCF0:USTF0",1726335779633,0.19983075,59900.0,59899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726335779831,0.1910893,59900.0,59899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726335780534,0.066761,59900.0,59899.0,0.27584251]
["bitfinex-derivatives","BTCF0:USTF0",1726335780723,0.066761,59900.0,59899.0,0.27583827]
["bitfinex-derivatives","BTCF0:USTF0",1726335780928,0.066761,59900.0,59899.0,0.12910355]
["bitfinex-derivatives","BTCF0:USTF0",1726335781329,0.4086,59901.0,59900.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1726335781533,0.47536,59901.0,59900.0,0.18986455]
["bitfinex-derivatives","BTCF0:USTF0",1726335781731,0.47536,59901.0,59900.0,0.12310355]
["bitfinex-derivatives","BTCF0:USTF0",1726335782635,0.47536,59901.0,59900.0,0.12510355]
["bitfinex-derivatives","BTCF0:USTF0",1726335783137,0.11456,59901.0,59900.0,0.12710355]
["bitfinex-derivatives","BTCF0:USTF0",1726335783335,0.47536,59901.0,59900.0,0.12710355]
["bitfinex-derivatives","BTCF0:USTF0",1726335784228,0.11456,59901.0,59900.0,0.12710355]
["bitfinex-derivatives","BTCF0:USTF0",1726335787643,0.11456,59901.0,59900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335791341,0.14679718,59901.0,59900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335792633,0.27986554,59901.0,59900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335792833,0.32073384,59901.0,59900.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1726335793036,0.25397384,59901.0,59900.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1726335793534,0.12090548,59901.0,59900.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1726335793734,0.07310548,59901.0,59900.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1726335793937,0.14866453,59901.0,59900.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1726335794136,0.12032735,59906.0,59900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726335794347,0.12032735,59906.0,59904.0,0.427556]
["bitfinex-derivatives","BTCF0:USTF0",1726335794348,0.03223253,59905.0,59904.0,0.427556]
["bitfinex-derivatives","BTCF0:USTF0",1726335794844,0.11642735,59908.0,59907.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726335795041,0.11642735,59908.0,59907.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1726335795347,0.14865882,59908.0,59907.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1726335795640,0.11642735,59909.0,59908.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726335795845,0.11642735,59909.0,59908.0,0.30949369]
["bitfinex-derivatives","BTCF0:USTF0",1726335796545,0.11642735,59909.0,59908.0,0.40953534]
["bitfinex-derivatives","BTCF0:USTF0",1726335797649,0.11642735,59909.0,59908.0,0.30949369]
["bitfinex-derivatives","BTCF0:USTF0",1726335797840,0.12642735,59909.0,59908.0,0.31149369]
["bitfinex-derivatives","BTCF0:USTF0",1726335798645,0.12642735,59909.0,59908.0,0.4351805]
["bitfinex-derivatives","BTCF0:USTF0",1726335798841,0.12642735,59909.0,59908.0,0.33516937]
["bitfinex-derivatives","BTCF0:USTF0",1726335799438,0.12642735,59909.0,59908.0,0.33497742]
["bitfinex-derivatives","BTCF0:USTF0",1726335802548,0.19951659,59909.0,59908.0,0.21242768]
["bitfinex-derivatives","BTCF0:USTF0",1726335804250,0.19951661,59909.0,59908.0,0.21242768]
["bitfinex-derivatives","BTCF0:USTF0",1726335804944,0.25919715,59909.0,59908.0,0.21242768]
["bitfinex-derivatives","BTCF0:USTF0",1726335805142,0.33228641,59909.0,59908.0,0.21242768]
["bitfinex-derivatives","BTCF0:USTF0",1726335805344,0.21585906,59909.0,59908.0,0.21242768]
["bitfinex-derivatives","BTCF0:USTF0",1726335806653,0.08308926,59909.0,59908.0,0.21242768]
["bitfinex-derivatives","BTCF0:USTF0",1726335807245,0.12615289,59909.0,59908.0,0.21242768]
["bitfinex-derivatives","BTCF0:USTF0",1726335807440,0.15838292,59909.0,59908.0,0.21242768]
["bitfinex-derivatives","BTCF0:USTF0",1726335807853,0.04223003,59909.0,59908.0,0.21242768]
["bitfinex-derivatives","BTCF0:USTF0",1726335810549,0.01,59909.0,59908.0,0.33619829]
["bitfinex-derivatives","BTCF0:USTF0",1726335813852,0.0572,59909.0,59908.0,0.21619829]
["bitfinex-derivatives","BTCF0:USTF0",1726335814053,0.0572,59909.0,59908.0,0.33619829]
["bitfinex-derivatives","BTCF0:USTF0",1726335818351,0.0572,59909.0,59908.0,0.33635891]
["bitfinex-derivatives","BTCF0:USTF0",1726335820349,0.0572,59909.0,59908.0,0.43628166]
["bitfinex-derivatives","BTCF0:USTF0",1726335822464,0.0572,59909.0,59908.0,0.33635891]
["bitfinex-derivatives","BTCF0:USTF0",1726335822661,0.0572,59909.0,59908.0,0.48427073]
["bitfinex-derivatives","BTCF0:USTF0",1726335824865,0.13029377,59909.0,59908.0,0.21242768]
["bitfinex-derivatives","BTCF0:USTF0",1726335827773,0.17115521,59909.0,59908.0,0.21242768]
["bitfinex-derivatives","BTCF0:USTF0",1726335828071,0.13029346,59909.0,59908.0,0.21242768]
["bitfinex-derivatives","BTCF0:USTF0",1726335832870,0.0572,59909.0,59908.0,0.48461678]
["bitfinex-derivatives","BTCF0:USTF0",1726335836974,0.0959,59912.0,59910.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1726335837161,0.0959,59912.0,59911.0,0.24417603]
["bitfinex-derivatives","BTCF0:USTF0",1726335838177,0.0989,59912.0,59911.0,0.24417603]
["bitfinex-derivatives","BTCF0:USTF0",1726335838679,0.0989,59912.0,59911.0,0.24517603]
["bitfinex-derivatives","BTCF0:USTF0",1726335838865,0.1059,59912.0,59911.0,0.24517603]
["bitfinex-derivatives","BTCF0:USTF0",1726335839066,0.1089,59912.0,59911.0,0.24617603]
["bitfinex-derivatives","BTCF0:USTF0",1726335839266,0.1089,59912.0,59911.0,0.3463039]
["bitfinex-derivatives","BTCF0:USTF0",1726335839773,0.23320871,59912.0,59911.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726335845074,0.23320903,59912.0,59911.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726335847683,0.23320903,59912.0,59911.0,0.24580187]
["bitfinex-derivatives","BTCF0:USTF0",1726335847684,0.1089,59912.0,59911.0,0.24580187]
["bitfinex-derivatives","BTCF0:USTF0",1726335847886,0.06715479,59912.0,59911.0,0.24580187]
["bitfinex-derivatives","BTCF0:USTF0",1726335848384,0.06715479,59912.0,59911.0,0.27338523]
["bitfinex-derivatives","BTCF0:USTF0",1726335848584,0.06715479,59912.0,59911.0,0.39338523]
["bitfinex-derivatives","BTCF0:USTF0",1726335849783,0.06715479,59912.0,59911.0,0.24580187]
["bitfinex-derivatives","BTCF0:USTF0",1726335850374,0.06715479,59912.0,59911.0,0.12547271]
["bitfinex-derivatives","BTCF0:USTF0",1726335850684,0.06715479,59912.0,59911.0,0.24547271]
["bitfinex-derivatives","BTCF0:USTF0",1726335854778,0.06715479,59912.0,59911.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726335855290,0.06715479,59912.0,59911.0,0.18878205]
["bitfinex-derivatives","BTCF0:USTF0",1726335855589,0.06715479,59912.0,59911.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726335856188,0.02025479,59912.0,59911.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726335860589,0.013,59912.0,59911.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726335862892,0.013,59912.0,59910.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1726335862893,0.13730834,59912.0,59910.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1726335863187,0.12430834,59911.0,59910.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1726335863390,0.12430834,59911.0,59908.0,0.02367568]
["bitfinex-derivatives","BTCF0:USTF0",1726335863584,0.12430834,59910.0,59906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726335863782,0.12430834,59909.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726335863984,0.12430834,59908.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726335864200,0.12430834,59907.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726335864490,0.06374579,59910.0,59906.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1726335864792,0.12431297,59909.0,59906.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1726335864991,0.12431297,59908.0,59906.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1726335865197,0.06374579,59910.0,59906.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1726335865198,0.12631297,59907.0,59906.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1726335865890,0.12631297,59907.0,59906.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1726335866299,0.12431297,59907.0,59906.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1726335866593,0.07309481,59907.0,59906.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1726335867390,0.12631297,59907.0,59906.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1726335868196,0.13031297,59907.0,59906.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1726335869891,0.0039,59910.0,59906.0,0.45805882]
["bitfinex-derivatives","BTCF0:USTF0",1726335870091,0.0039,59910.0,59909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726335870293,0.427549,59911.0,59909.0,0.24376361]
["bitfinex-derivatives","BTCF0:USTF0",1726335870492,0.427549,59911.0,59910.0,0.12376361]
["bitfinex-derivatives","BTCF0:USTF0",1726335870990,0.427549,59911.0,59910.0,0.22392644]
["bitfinex-derivatives","BTCF0:USTF0",1726335871397,0.427549,59911.0,59910.0,0.12376361]
["bitfinex-derivatives","BTCF0:USTF0",1726335871988,0.435549,59911.0,59910.0,0.12476361]
["bitfinex-derivatives","BTCF0:USTF0",1726335872498,0.435549,59911.0,59910.0,0.22492369]
["bitfinex-derivatives","BTCF0:USTF0",1726335873198,0.435549,59911.0,59910.0,0.22592369]
["bitfinex-derivatives","BTCF0:USTF0",1726335874100,0.435549,59911.0,59910.0,0.22587398]
["bitfinex-derivatives","BTCF0:USTF0",1726335875799,0.435549,59911.0,59910.0,0.1257139]
["bitfinex-derivatives","BTCF0:USTF0",1726335876202,0.435549,59911.0,59910.0,0.2457139]
["bitfinex-derivatives","BTCF0:USTF0",1726335877895,0.50864486,59911.0,59910.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726335878498,0.14784486,59911.0,59910.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726335878999,0.50864486,59911.0,59910.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726335883212,0.70956695,59911.0,59910.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726335883703,0.50864486,59911.0,59910.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726335885005,0.435549,59911.0,59910.0,0.24573847]
["bitfinex-derivatives","BTCF0:USTF0",1726335888214,0.435549,59911.0,59910.0,0.12574023]
["bitfinex-derivatives","BTCF0:USTF0",1726335889303,0.435549,59911.0,59910.0,0.22590031]
["bitfinex-derivatives","BTCF0:USTF0",1726335892915,0.50864486,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335893618,0.55986376,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335895309,0.72620064,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335895511,0.55986376,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335897619,0.62661276,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335897829,0.87198258,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335898121,0.72231276,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335898317,0.87196107,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335898722,0.72231276,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335899924,0.597998,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335912825,0.237198,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335913028,0.597998,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335913829,1.698758,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335914327,1.698758,59911.0,59910.0,0.06873712]
["bitfinex-derivatives","BTCF0:USTF0",1726335914734,1.818758,59911.0,59910.0,0.06873712]
["bitfinex-derivatives","BTCF0:USTF0",1726335914929,2.00293722,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335915326,2.00293729,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335915826,1.94308335,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726335916622,1.94308335,59911.0,59903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726335916623,0.066756,59904.0,59903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726335916828,0.43390209,59904.0,59897.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726335917032,0.13302011,59901.0,59897.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726335917233,0.07310209,59900.0,59896.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1726335917434,0.13302011,59901.0,59896.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1726335917638,0.07310209,59900.0,59896.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1726335917938,0.0408664,59900.0,59899.0,0.0698812]
["bitfinex-derivatives","BTCF0:USTF0",1726335918130,0.13986309,59900.0,59899.0,0.0698812]
["bitfinex-derivatives","BTCF0:USTF0",1726335918737,0.13986309,59900.0,59899.0,0.0768812]
["bitfinex-derivatives","BTCF0:USTF0",1726335919927,0.1398633,59900.0,59899.0,0.0768812]
["bitfinex-derivatives","BTCF0:USTF0",1726335922934,0.066761,59900.0,59899.0,0.34831491]
["bitfinex-derivatives","BTCF0:USTF0",1726335924133,0.066761,59900.0,59899.0,0.41507691]
["bitfinex-derivatives","BTCF0:USTF0",1726335924341,0.066758,59903.0,59902.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1726335924544,0.066758,59903.0,59902.0,0.33749085]
["bitfinex-derivatives","BTCF0:USTF0",1726335925233,0.066758,59903.0,59902.0,0.45749085]
["bitfinex-derivatives","BTCF0:USTF0",1726335925930,0.070758,59903.0,59902.0,0.45749085]
["bitfinex-derivatives","BTCF0:USTF0",1726335929240,0.004,59903.0,59902.0,0.45707145]
["bitfinex-derivatives","BTCF0:USTF0",1726335930047,0.07710156,59903.0,59902.0,0.186758]
["bitfinex-derivatives","BTCF0:USTF0",1726335934138,0.07710157,59903.0,59902.0,0.186758]
["bitfinex-derivatives","BTCF0:USTF0",1726335936939,0.15270132,59903.0,59902.0,0.186758]
["bitfinex-derivatives","BTCF0:USTF0",1726335937744,0.03623546,59903.0,59902.0,0.186758]
["bitfinex-derivatives","BTCF0:USTF0",1726335938049,0.004,59903.0,59902.0,0.45689682]
["bitfinex-derivatives","BTCF0:USTF0",1726335943439,0.004,59903.0,59902.0,0.45681812]
["bitfinex-derivatives","BTCF0:USTF0",1726335952950,0.004,59903.0,59902.0,0.456686]
["bitfinex-derivatives","BTCF0:USTF0",1726335953152,0.57719681,59908.0,59905.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1726335953459,0.12431548,59907.0,59905.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1726335953648,0.07309629,59906.0,59905.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1726335955255,0.07309629,59906.0,59905.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1726335955657,0.07309629,59906.0,59905.0,0.186755]
["bitfinex-derivatives","BTCF0:USTF0",1726335955851,0.08109629,59906.0,59905.0,0.187755]
["bitfinex-derivatives","BTCF0:USTF0",1726335957955,0.08109629,59906.0,59905.0,0.20903351]
["bitfinex-derivatives","BTCF0:USTF0",1726335960155,0.008,59906.0,59905.0,0.47886912]
["bitfinex-derivatives","BTCF0:USTF0",1726335965860,0.008,59906.0,59905.0,0.47889499]
["bitfinex-derivatives","BTCF0:USTF0",1726335966765,0.008,59906.0,59905.0,0.35889499]
["bitfinex-derivatives","BTCF0:USTF0",1726335968064,0.42755,59910.0,59905.0,0.35889499]
["bitfinex-derivatives","BTCF0:USTF0",1726335968264,0.42755,59910.0,59905.0,0.08903351]
["bitfinex-derivatives","BTCF0:USTF0",1726335968265,0.36707267,59909.0,59905.0,0.08903351]
["bitfinex-derivatives","BTCF0:USTF0",1726335968458,0.124316,59908.0,59905.0,0.08903351]
["bitfinex-derivatives","BTCF0:USTF0",1726335968659,0.124316,59907.0,59905.0,0.08903351]
["bitfinex-derivatives","BTCF0:USTF0",1726335968860,0.124316,59906.0,59905.0,0.08903351]
["bitfinex-derivatives","BTCF0:USTF0",1726335970353,0.18790725,59909.0,59905.0,0.08903351]
["bitfinex-derivatives","BTCF0:USTF0",1726335970354,0.18790725,59909.0,59905.0,0.20903351]
["bitfinex-derivatives","BTCF0:USTF0",1726335970557,0.03223323,59908.0,59905.0,0.20903351]
["bitfinex-derivatives","BTCF0:USTF0",1726335970768,0.30722313,59907.0,59905.0,0.20903351]
["bitfinex-derivatives","BTCF0:USTF0",1726335970968,0.12431588,59906.0,59905.0,0.20903351]
["bitfinex-derivatives","BTCF0:USTF0",1726335971470,0.12431588,59906.0,59905.0,0.20803351]
["bitfinex-derivatives","BTCF0:USTF0",1726335975164,0.18290725,59907.0,59905.0,0.20803351]
["bitfinex-derivatives","BTCF0:USTF0",1726335975376,0.18290725,59907.0,59906.0,0.26980556]
["bitfinex-derivatives","BTCF0:USTF0",1726335978165,0.066751,59909.0,59906.0,0.26980556]
["bitfinex-derivatives","BTCF0:USTF0",1726335978466,0.066751,59909.0,59907.0,0.26980556]
["bitfinex-derivatives","BTCF0:USTF0",1726335978766,0.066751,59909.0,59905.0,0.20803351]
["bitfinex-derivatives","BTCF0:USTF0",1726335978767,0.066751,59909.0,59908.0,0.12308863]
["bitfinex-derivatives","BTCF0:USTF0",1726335979372,1.30880413,59909.0,59908.0,0.12308863]
["bitfinex-derivatives","BTCF0:USTF0",1726335979876,1.30880413,59909.0,59908.0,0.08348307]
["bitfinex-derivatives","BTCF0:USTF0",1726335980271,0.066752,59908.0,59907.0,0.08348307]
["bitfinex-derivatives","BTCF0:USTF0",1726335980573,0.612512,59908.0,59907.0,0.20669187]
["bitfinex-derivatives","BTCF0:USTF0",1726335980767,1.212512,59908.0,59907.0,0.20669187]
["bitfinex-derivatives","BTCF0:USTF0",1726335980968,1.212512,59908.0,59907.0,0.08448307]
["bitfinex-derivatives","BTCF0:USTF0",1726335981171,0.612512,59908.0,59907.0,0.08448307]
["bitfinex-derivatives","BTCF0:USTF0",1726335981374,0.612512,59908.0,59907.0,0.08348307]
["bitfinex-derivatives","BTCF0:USTF0",1726335981576,0.612512,59908.0,59907.0,0.08448307]
["bitfinex-derivatives","BTCF0:USTF0",1726335982076,1.212512,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335982271,0.68561489,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335983368,1.04641489,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335984572,1.04641496,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335985073,1.09763895,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335985284,1.04641496,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335985576,1.09763885,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335985777,1.04641496,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335986079,1.11316696,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335986967,1.71316696,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335989878,1.11316696,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335990071,0.61240696,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335990269,1.040064,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335991081,1.640064,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335994983,1.139304,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335995185,0.539304,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726335995882,0.427552,59908.0,59907.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726336004684,0.427552,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336005276,0.55187939,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336006892,0.55187939,59908.0,59907.0,0.02203972]
["bitfinex-derivatives","BTCF0:USTF0",1726336007288,0.71821526,59908.0,59907.0,0.14203972]
["bitfinex-derivatives","BTCF0:USTF0",1726336007681,0.55187939,59908.0,59907.0,0.14203972]
["bitfinex-derivatives","BTCF0:USTF0",1726336008090,0.55187939,59908.0,59907.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726336010195,0.67187939,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336012288,0.547552,59908.0,59907.0,0.12431727]
["bitfinex-derivatives","BTCF0:USTF0",1726336012683,0.547552,59908.0,59907.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1726336013699,0.547552,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336014989,0.427552,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336019097,0.066752,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336019302,0.427552,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336020001,0.55187979,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336025800,0.73494487,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336026010,0.55187979,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336026503,0.71826783,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336026903,0.71826783,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336027799,0.3608,59908.0,59907.0,0.19096045]
["bitfinex-derivatives","BTCF0:USTF0",1726336028202,0.427552,59908.0,59907.0,0.19096045]
["bitfinex-derivatives","BTCF0:USTF0",1726336030401,0.427552,59908.0,59907.0,0.29114834]
["bitfinex-derivatives","BTCF0:USTF0",1726336030601,0.427552,59908.0,59907.0,0.19096045]
["bitfinex-derivatives","BTCF0:USTF0",1726336031206,0.427552,59908.0,59907.0,0.29111707]
["bitfinex-derivatives","BTCF0:USTF0",1726336032799,0.427552,59908.0,59907.0,0.19096045]
["bitfinex-derivatives","BTCF0:USTF0",1726336033600,0.427552,59908.0,59907.0,0.19059807]
["bitfinex-derivatives","BTCF0:USTF0",1726336036607,0.066752,59908.0,59907.0,0.31059807]
["bitfinex-derivatives","BTCF0:USTF0",1726336037407,0.066752,59908.0,59907.0,0.19059807]
["bitfinex-derivatives","BTCF0:USTF0",1726336041617,0.427552,59908.0,59907.0,0.19059807]
["bitfinex-derivatives","BTCF0:USTF0",1726336042313,0.066752,59908.0,59907.0,0.19059807]
["bitfinex-derivatives","BTCF0:USTF0",1726336042513,0.427552,59908.0,59907.0,0.19059807]
["bitfinex-derivatives","BTCF0:USTF0",1726336042714,0.066752,59908.0,59907.0,0.19059807]
["bitfinex-derivatives","BTCF0:USTF0",1726336042902,0.427552,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336043102,0.55187087,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336044404,0.19107087,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336044609,0.55187087,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336046514,0.19107087,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336046716,0.55187087,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336047914,0.19107089,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336048115,0.55187089,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336049310,0.19107089,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336049512,0.55187089,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336049913,0.427552,59908.0,59907.0,0.29073419]
["bitfinex-derivatives","BTCF0:USTF0",1726336050411,0.066752,59908.0,59907.0,0.29073419]
["bitfinex-derivatives","BTCF0:USTF0",1726336050611,0.427552,59908.0,59907.0,0.29073419]
["bitfinex-derivatives","BTCF0:USTF0",1726336051821,0.066752,59908.0,59907.0,0.29073419]
["bitfinex-derivatives","BTCF0:USTF0",1726336052009,0.427552,59908.0,59907.0,0.29073419]
["bitfinex-derivatives","BTCF0:USTF0",1726336053513,0.066752,59908.0,59907.0,0.29073419]
["bitfinex-derivatives","BTCF0:USTF0",1726336053715,0.427552,59908.0,59907.0,0.29073419]
["bitfinex-derivatives","BTCF0:USTF0",1726336053916,0.066752,59908.0,59907.0,0.29073419]
["bitfinex-derivatives","BTCF0:USTF0",1726336054115,0.427552,59908.0,59907.0,0.29073419]
["bitfinex-derivatives","BTCF0:USTF0",1726336054914,0.066752,59908.0,59907.0,0.29073419]
["bitfinex-derivatives","BTCF0:USTF0",1726336055115,0.427552,59908.0,59907.0,0.29073419]
["bitfinex-derivatives","BTCF0:USTF0",1726336055825,0.427552,59908.0,59907.0,0.19057757]
["bitfinex-derivatives","BTCF0:USTF0",1726336056322,0.066752,59908.0,59907.0,0.19057757]
["bitfinex-derivatives","BTCF0:USTF0",1726336056522,0.427552,59908.0,59907.0,0.19057757]
["bitfinex-derivatives","BTCF0:USTF0",1726336057315,0.066752,59908.0,59907.0,0.19057757]
["bitfinex-derivatives","BTCF0:USTF0",1726336057516,0.427552,59908.0,59907.0,0.19057757]
["bitfinex-derivatives","BTCF0:USTF0",1726336057923,0.55187147,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336058821,0.19107147,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336059015,0.55187147,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336062236,0.48511947,59908.0,59907.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1726336062524,0.65167168,59908.0,59907.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1726336064120,0.63500532,59908.0,59907.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1726336065024,0.51068585,59908.0,59907.0,0.31071858]
["bitfinex-derivatives","BTCF0:USTF0",1726336066622,0.51068585,59908.0,59907.0,0.19071858]
["bitfinex-derivatives","BTCF0:USTF0",1726336070518,0.51068585,59908.0,59907.0,0.290888]
["bitfinex-derivatives","BTCF0:USTF0",1726336070719,0.3608,59908.0,59907.0,0.290888]
["bitfinex-derivatives","BTCF0:USTF0",1726336072634,0.066751,59909.0,59907.0,0.290888]
["bitfinex-derivatives","BTCF0:USTF0",1726336072833,0.066751,59909.0,59908.0,0.12296558]
["bitfinex-derivatives","BTCF0:USTF0",1726336073035,0.427551,59909.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336073328,0.12431892,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336073523,0.29087113,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336073728,0.65167113,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336074123,0.12431892,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336074325,0.48511892,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336075535,0.12431892,59908.0,59907.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726336075734,0.48511892,59908.0,59907.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726336076034,0.48611892,59908.0,59907.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726336076230,0.48611892,59908.0,59907.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1726336080134,0.32005116,59908.0,59907.0,0.29087812]
["bitfinex-derivatives","BTCF0:USTF0",1726336081029,0.427551,59909.0,59907.0,0.29087812]
["bitfinex-derivatives","BTCF0:USTF0",1726336081235,0.427551,59909.0,59908.0,0.1229557]
["bitfinex-derivatives","BTCF0:USTF0",1726336082437,0.066751,59909.0,59908.0,0.1229557]
["bitfinex-derivatives","BTCF0:USTF0",1726336082632,0.427551,59909.0,59908.0,0.1229557]
["bitfinex-derivatives","BTCF0:USTF0",1726336082832,0.427551,59909.0,59908.0,0.1239557]
["bitfinex-derivatives","BTCF0:USTF0",1726336084341,0.427551,59909.0,59908.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1726336087446,0.427551,59909.0,59908.0,0.1235872]
["bitfinex-derivatives","BTCF0:USTF0",1726336088446,0.44727245,59909.0,59908.0,0.1235872]
["bitfinex-derivatives","BTCF0:USTF0",1726336095140,0.44727245,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336095141,0.57159144,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336097146,0.75465652,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336097647,0.57159144,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336098234,0.75465652,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336098640,0.75465683,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336103254,0.44727245,59909.0,59908.0,0.12358936]
["bitfinex-derivatives","BTCF0:USTF0",1726336106441,0.44727245,59909.0,59908.0,0.14395863]
["bitfinex-derivatives","BTCF0:USTF0",1726336108149,0.44727245,59909.0,59908.0,0.14397709]
["bitfinex-derivatives","BTCF0:USTF0",1726336110248,0.44727245,59909.0,59908.0,0.12360782]
["bitfinex-derivatives","BTCF0:USTF0",1726336110750,0.51402345,59909.0,59908.0,0.12360782]
["bitfinex-derivatives","BTCF0:USTF0",1726336115558,0.427551,59909.0,59908.0,0.12360782]
["bitfinex-derivatives","BTCF0:USTF0",1726336116261,0.427551,59909.0,59908.0,0.34377724]
["bitfinex-derivatives","BTCF0:USTF0",1726336118261,0.55187111,59909.0,59908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726336122363,0.55187141,59909.0,59908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726336125163,0.427551,59909.0,59908.0,0.24362702]
["bitfinex-derivatives","BTCF0:USTF0",1726336125758,0.427551,59909.0,59908.0,0.2436308]
["bitfinex-derivatives","BTCF0:USTF0",1726336129970,0.547551,59909.0,59908.0,0.1236308]
["bitfinex-derivatives","BTCF0:USTF0",1726336131975,0.547551,59909.0,59908.0,0.12364798]
["bitfinex-derivatives","BTCF0:USTF0",1726336133359,0.6718722,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336135772,0.83824572,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336135970,0.6718722,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336137082,0.83824597,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336138064,0.6718722,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336139773,0.5518722,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336140162,0.51100716,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336140363,0.427551,59909.0,59908.0,0.12368159]
["bitfinex-derivatives","BTCF0:USTF0",1726336144584,0.427551,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336144874,0.427551,59909.0,59908.0,0.12367285]
["bitfinex-derivatives","BTCF0:USTF0",1726336147274,0.55187247,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336147478,0.55187247,59909.0,59908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726336147681,0.55187247,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336152175,0.19107247,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336152370,0.55187247,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336154378,0.19107247,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336154584,0.55187247,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336155188,0.19107247,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336155488,0.427551,59909.0,59908.0,0.12368411]
["bitfinex-derivatives","BTCF0:USTF0",1726336156085,0.066751,59909.0,59908.0,0.12368411]
["bitfinex-derivatives","BTCF0:USTF0",1726336156479,0.427551,59909.0,59908.0,0.12368411]
["bitfinex-derivatives","BTCF0:USTF0",1726336157089,0.066751,59909.0,59908.0,0.12368411]
["bitfinex-derivatives","BTCF0:USTF0",1726336157278,0.427551,59909.0,59908.0,0.12368411]
["bitfinex-derivatives","BTCF0:USTF0",1726336158975,0.427551,59909.0,59908.0,0.12368933]
["bitfinex-derivatives","BTCF0:USTF0",1726336162390,0.55187243,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336168591,0.55187244,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336170493,0.55187244,59909.0,59908.0,0.12373054]
["bitfinex-derivatives","BTCF0:USTF0",1726336170494,0.547551,59909.0,59908.0,0.12373054]
["bitfinex-derivatives","BTCF0:USTF0",1726336170696,0.597151,59909.0,59908.0,0.20723246]
["bitfinex-derivatives","BTCF0:USTF0",1726336170891,0.663902,59909.0,59908.0,0.08450192]
["bitfinex-derivatives","BTCF0:USTF0",1726336171094,0.597151,59909.0,59908.0,0.08450192]
["bitfinex-derivatives","BTCF0:USTF0",1726336171312,0.597151,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336173904,0.663902,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336175902,0.597151,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336176100,0.663902,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336177091,1.764662,59909.0,59908.0,0.06776606]
["bitfinex-derivatives","BTCF0:USTF0",1726336177293,1.764662,59909.0,59908.0,0.0500721]
["bitfinex-derivatives","BTCF0:USTF0",1726336177495,0.133504,59908.0,59907.0,0.0500721]
["bitfinex-derivatives","BTCF0:USTF0",1726336177689,0.302104,59908.0,59907.0,0.0500721]
["bitfinex-derivatives","BTCF0:USTF0",1726336177992,0.133508,59906.0,59905.0,0.0500721]
["bitfinex-derivatives","BTCF0:USTF0",1726336178193,0.133508,59906.0,59904.0,0.0500721]
["bitfinex-derivatives","BTCF0:USTF0",1726336178194,0.13351,59905.0,59904.0,0.0500721]
["bitfinex-derivatives","BTCF0:USTF0",1726336178397,0.17861,59905.0,59904.0,0.0500721]
["bitfinex-derivatives","BTCF0:USTF0",1726336179597,0.133512,59904.0,59903.0,0.0500721]
["bitfinex-derivatives","BTCF0:USTF0",1726336179911,0.253512,59904.0,59903.0,0.0500721]
["bitfinex-derivatives","BTCF0:USTF0",1726336180198,0.066759,59902.0,59901.0,0.06676606]
["bitfinex-derivatives","BTCF0:USTF0",1726336180601,0.06676,59901.0,59900.0,0.07066606]
["bitfinex-derivatives","BTCF0:USTF0",1726336180808,0.06676,59901.0,59897.0,0.08740192]
["bitfinex-derivatives","BTCF0:USTF0",1726336180809,0.066763,59898.0,59897.0,0.08740192]
["bitfinex-derivatives","BTCF0:USTF0",1726336181004,0.547563,59898.0,59897.0,0.08350192]
["bitfinex-derivatives","BTCF0:USTF0",1726336181214,0.066764,59897.0,59896.0,0.08350192]
["bitfinex-derivatives","BTCF0:USTF0",1726336181392,0.4808,59898.0,59896.0,0.08350192]
["bitfinex-derivatives","BTCF0:USTF0",1726336181393,0.48176001,59898.0,59896.0,0.12290053]
["bitfinex-derivatives","BTCF0:USTF0",1726336181597,0.4808,59898.0,59897.0,0.0833732]
["bitfinex-derivatives","BTCF0:USTF0",1726336182202,0.4808,59898.0,59896.0,0.0833732]
["bitfinex-derivatives","BTCF0:USTF0",1726336182203,0.066764,59897.0,59896.0,0.0833732]
["bitfinex-derivatives","BTCF0:USTF0",1726336182407,0.066764,59897.0,59896.0,0.20597207]
["bitfinex-derivatives","BTCF0:USTF0",1726336182610,0.066764,59897.0,59896.0,0.20596473]
["bitfinex-derivatives","BTCF0:USTF0",1726336182803,0.064764,59897.0,59896.0,0.20596473]
["bitfinex-derivatives","BTCF0:USTF0",1726336183202,0.48176001,59898.0,59896.0,0.08335387]
["bitfinex-derivatives","BTCF0:USTF0",1726336183508,0.066764,59897.0,59896.0,0.08335387]
["bitfinex-derivatives","BTCF0:USTF0",1726336183707,0.066764,59897.0,59896.0,0.20989986]
["bitfinex-derivatives","BTCF0:USTF0",1726336183897,0.066764,59897.0,59896.0,0.21289986]
["bitfinex-derivatives","BTCF0:USTF0",1726336185502,0.2154938,59897.0,59896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726336185708,0.2154938,59897.0,59896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726336186003,0.2154938,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336186208,0.0990038,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336186597,0.0990038,59897.0,59896.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726336186908,0.0990038,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336188001,0.4598038,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336191810,0.0990038,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336192007,0.4598038,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336192401,0.427564,59897.0,59896.0,0.33182158]
["bitfinex-derivatives","BTCF0:USTF0",1726336195108,0.066764,59897.0,59896.0,0.33182158]
["bitfinex-derivatives","BTCF0:USTF0",1726336195409,0.427564,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336195610,0.427564,59897.0,59896.0,0.20935387]
["bitfinex-derivatives","BTCF0:USTF0",1726336196018,0.427564,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336196315,0.427564,59897.0,59896.0,0.20935387]
["bitfinex-derivatives","BTCF0:USTF0",1726336198208,0.427564,59897.0,59896.0,0.33169419]
["bitfinex-derivatives","BTCF0:USTF0",1726336200209,0.427564,59897.0,59896.0,0.24834032]
["bitfinex-derivatives","BTCF0:USTF0",1726336200913,0.427564,59897.0,59896.0,0.24837376]
["bitfinex-derivatives","BTCF0:USTF0",1726336203607,0.066764,59897.0,59896.0,0.24837376]
["bitfinex-derivatives","BTCF0:USTF0",1726336204011,0.427564,59897.0,59896.0,0.24837376]
["bitfinex-derivatives","BTCF0:USTF0",1726336207114,0.427564,59897.0,59896.0,0.34854318]
["bitfinex-derivatives","BTCF0:USTF0",1726336207616,0.45980389,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336207913,0.09900389,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336208213,0.45980389,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336209320,0.57629389,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336210612,0.45980389,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336210814,0.57629389,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336211013,0.45980389,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336211318,0.57629389,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336211619,0.45980389,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336214122,0.427564,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336214320,0.45980389,59897.0,59896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726336214713,0.45980389,59897.0,59896.0,0.192765]
["bitfinex-derivatives","BTCF0:USTF0",1726336215414,0.427564,59897.0,59896.0,0.46129024]
["bitfinex-derivatives","BTCF0:USTF0",1726336215615,0.066764,59897.0,59896.0,0.46129024]
["bitfinex-derivatives","BTCF0:USTF0",1726336215834,0.06676,59901.0,59898.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726336216018,0.06676,59901.0,59900.0,0.22019781]
["bitfinex-derivatives","BTCF0:USTF0",1726336216218,0.06676,59901.0,59900.0,0.34267339]
["bitfinex-derivatives","BTCF0:USTF0",1726336217024,0.06776,59901.0,59900.0,0.34267339]
["bitfinex-derivatives","BTCF0:USTF0",1726336218817,0.06776,59901.0,59900.0,0.34245074]
["bitfinex-derivatives","BTCF0:USTF0",1726336219314,0.06776,59901.0,59900.0,0.24228188]
["bitfinex-derivatives","BTCF0:USTF0",1726336220014,0.06776,59901.0,59900.0,0.34245074]
["bitfinex-derivatives","BTCF0:USTF0",1726336220212,0.06776,59901.0,59900.0,0.24228188]
["bitfinex-derivatives","BTCF0:USTF0",1726336220416,0.06776,59901.0,59900.0,0.26077081]
["bitfinex-derivatives","BTCF0:USTF0",1726336222226,0.06776,59901.0,59900.0,0.14077081]
["bitfinex-derivatives","BTCF0:USTF0",1726336222524,0.06776,59901.0,59898.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1726336222525,0.066762,59899.0,59898.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1726336222725,0.15022697,59899.0,59898.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1726336222914,0.19109632,59899.0,59898.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1726336223315,0.19109632,59899.0,59898.0,0.20886774]
["bitfinex-derivatives","BTCF0:USTF0",1726336223515,0.19109666,59899.0,59898.0,0.20886774]
["bitfinex-derivatives","BTCF0:USTF0",1726336223716,0.19109666,59899.0,59898.0,0.21086774]
["bitfinex-derivatives","BTCF0:USTF0",1726336228325,0.19109686,59899.0,59898.0,0.21086774]
["bitfinex-derivatives","BTCF0:USTF0",1726336228829,0.19109685,59899.0,59898.0,0.21086774]
["bitfinex-derivatives","BTCF0:USTF0",1726336230629,0.48164,59902.0,59898.0,0.3331822]
["bitfinex-derivatives","BTCF0:USTF0",1726336230833,0.4808,59902.0,59899.0,0.22243828]
["bitfinex-derivatives","BTCF0:USTF0",1726336231028,0.06676,59901.0,59900.0,0.12231446]
["bitfinex-derivatives","BTCF0:USTF0",1726336233126,0.066761,59900.0,59899.0,0.10012382]
["bitfinex-derivatives","BTCF0:USTF0",1726336233333,0.066761,59900.0,59899.0,0.22213116]
["bitfinex-derivatives","BTCF0:USTF0",1726336235029,0.066761,59900.0,59899.0,0.12200734]
["bitfinex-derivatives","BTCF0:USTF0",1726336236533,0.066761,59900.0,59899.0,0.22213116]
["bitfinex-derivatives","BTCF0:USTF0",1726336237637,0.066761,59900.0,59898.0,0.20886774]
["bitfinex-derivatives","BTCF0:USTF0",1726336237638,0.19109528,59900.0,59898.0,0.20886774]
["bitfinex-derivatives","BTCF0:USTF0",1726336237940,0.19109628,59899.0,59898.0,0.20886774]
["bitfinex-derivatives","BTCF0:USTF0",1726336238933,0.19109628,59899.0,59898.0,0.20986774]
["bitfinex-derivatives","BTCF0:USTF0",1726336240038,0.19109628,59899.0,59898.0,0.21086774]
["bitfinex-derivatives","BTCF0:USTF0",1726336241634,0.24872475,59899.0,59898.0,0.21086774]
["bitfinex-derivatives","BTCF0:USTF0",1726336241942,0.34082103,59899.0,59898.0,0.21086774]
["bitfinex-derivatives","BTCF0:USTF0",1726336242242,0.19109628,59899.0,59898.0,0.21086774]
["bitfinex-derivatives","BTCF0:USTF0",1726336243935,0.19109628,59899.0,59898.0,0.09086774]
["bitfinex-derivatives","BTCF0:USTF0",1726336245643,0.066762,59899.0,59898.0,0.35846608]
["bitfinex-derivatives","BTCF0:USTF0",1726336249843,0.066762,59899.0,59898.0,0.47846608]
["bitfinex-derivatives","BTCF0:USTF0",1726336252552,0.1910963,59899.0,59898.0,0.21086774]
["bitfinex-derivatives","BTCF0:USTF0",1726336254648,0.1910963,59899.0,59898.0,0.09086774]
["bitfinex-derivatives","BTCF0:USTF0",1726336256755,0.19109634,59899.0,59898.0,0.09086774]
["bitfinex-derivatives","BTCF0:USTF0",1726336258047,0.12433434,59899.0,59898.0,0.09086774]
["bitfinex-derivatives","BTCF0:USTF0",1726336259248,0.12433434,59899.0,59898.0,0.13906774]
["bitfinex-derivatives","BTCF0:USTF0",1726336260351,0.14875109,59899.0,59898.0,0.13906774]
["bitfinex-derivatives","BTCF0:USTF0",1726336260545,0.14875099,59899.0,59898.0,0.13906774]
["bitfinex-derivatives","BTCF0:USTF0",1726336260749,0.06676,59901.0,59900.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1726336261053,0.06676,59901.0,59900.0,0.18886099]
["bitfinex-derivatives","BTCF0:USTF0",1726336262051,0.06776,59901.0,59900.0,0.18886099]
["bitfinex-derivatives","BTCF0:USTF0",1726336262246,0.06776,59901.0,59900.0,0.12209999]
["bitfinex-derivatives","BTCF0:USTF0",1726336264850,0.066762,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336265052,0.186762,59899.0,59898.0,0.12601851]
["bitfinex-derivatives","BTCF0:USTF0",1726336265945,0.186762,59899.0,59898.0,0.12701851]
["bitfinex-derivatives","BTCF0:USTF0",1726336266458,0.186762,59899.0,59898.0,0.12801851]
["bitfinex-derivatives","BTCF0:USTF0",1726336269252,0.253524,59899.0,59898.0,0.0893721]
["bitfinex-derivatives","BTCF0:USTF0",1726336269657,0.253524,59899.0,59898.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726336270461,0.27204745,59899.0,59898.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726336270854,0.27204745,59899.0,59898.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726336271359,0.27404745,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336272257,0.63484745,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336272461,0.63484745,59899.0,59898.0,0.07064123]
["bitfinex-derivatives","BTCF0:USTF0",1726336273252,0.63484745,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336274467,0.63584745,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336275759,0.76019452,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336276968,0.69343252,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336277363,0.85962986,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336277973,0.84110641,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336278170,0.58280332,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336278557,0.61504426,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336278769,0.58280294,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336281075,0.22200294,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336281274,0.58280294,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336282775,0.550562,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336283769,0.550562,59899.0,59898.0,0.0706077]
["bitfinex-derivatives","BTCF0:USTF0",1726336284174,0.189762,59899.0,59898.0,0.0706077]
["bitfinex-derivatives","BTCF0:USTF0",1726336284478,0.550562,59899.0,59898.0,0.0706077]
["bitfinex-derivatives","BTCF0:USTF0",1726336285577,0.189762,59899.0,59898.0,0.0706077]
["bitfinex-derivatives","BTCF0:USTF0",1726336285771,0.550562,59899.0,59898.0,0.0706077]
["bitfinex-derivatives","BTCF0:USTF0",1726336286674,0.189762,59899.0,59898.0,0.0706077]
["bitfinex-derivatives","BTCF0:USTF0",1726336286871,0.550562,59899.0,59898.0,0.0706077]
["bitfinex-derivatives","BTCF0:USTF0",1726336288679,0.430562,59899.0,59898.0,0.0706077]
["bitfinex-derivatives","BTCF0:USTF0",1726336288979,0.550562,59899.0,59898.0,0.07061741]
["bitfinex-derivatives","BTCF0:USTF0",1726336289179,0.550562,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336292573,0.189762,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336292869,0.550562,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336296074,0.189762,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336296281,0.550562,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336297376,0.189762,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336297578,0.550562,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336297779,0.67490809,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336298477,0.31410809,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336298675,0.85785228,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336298882,0.91771624,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336299280,0.37397205,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336299486,0.67490809,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336299783,0.73477205,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336300875,0.37397205,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336301072,0.67490809,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336301383,0.73477205,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336301982,0.37397205,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336302177,0.31410809,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336302780,0.37397205,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336305782,0.31410809,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336306779,0.31410627,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336308982,0.37396883,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336311494,0.37396903,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336312788,0.189762,59899.0,59898.0,0.0873721]
["bitfinex-derivatives","BTCF0:USTF0",1726336316991,0.550562,59899.0,59898.0,0.0873721]
["bitfinex-derivatives","BTCF0:USTF0",1726336320994,0.550562,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336321801,0.430562,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336322001,0.069762,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336322188,0.003,59899.0,59898.0,0.24076235]
["bitfinex-derivatives","BTCF0:USTF0",1726336322390,0.003,59899.0,59898.0,0.25746214]
["bitfinex-derivatives","BTCF0:USTF0",1726336322597,0.003,59899.0,59898.0,1.652303]
["bitfinex-derivatives","BTCF0:USTF0",1726336323294,0.003,59899.0,59898.0,1.700003]
["bitfinex-derivatives","BTCF0:USTF0",1726336324197,0.003,59899.0,59898.0,1.100003]
["bitfinex-derivatives","BTCF0:USTF0",1726336325593,0.003,59899.0,59898.0,1.16669991]
["bitfinex-derivatives","BTCF0:USTF0",1726336325896,0.003,59899.0,59898.0,1.7667001]
["bitfinex-derivatives","BTCF0:USTF0",1726336326298,0.003,59899.0,59898.0,1.7837044]
["bitfinex-derivatives","BTCF0:USTF0",1726336327889,0.12732617,59899.0,59898.0,1.53330166]
["bitfinex-derivatives","BTCF0:USTF0",1726336328309,0.12732617,59899.0,59898.0,1.60006466]
["bitfinex-derivatives","BTCF0:USTF0",1726336329104,0.12732617,59899.0,59898.0,0.6122673]
["bitfinex-derivatives","BTCF0:USTF0",1726336329998,0.12732617,59899.0,59898.0,1.7131073]
["bitfinex-derivatives","BTCF0:USTF0",1726336330200,0.12732617,59899.0,59898.0,0.6122673]
["bitfinex-derivatives","BTCF0:USTF0",1726336331703,0.12732617,59899.0,59898.0,0.2514673]
["bitfinex-derivatives","BTCF0:USTF0",1726336335905,0.066757,59904.0,59901.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1726336336202,0.17979964,59904.0,59903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726336337308,0.18079964,59904.0,59903.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726336338596,0.18179964,59904.0,59903.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726336339397,0.18079964,59904.0,59903.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726336343015,0.30512989,59904.0,59903.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726336343918,0.48825953,59904.0,59903.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726336344811,0.30512989,59904.0,59903.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726336345015,0.48825951,59904.0,59903.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726336345212,0.30512989,59904.0,59903.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726336346113,0.30512989,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336350916,0.18079964,59904.0,59903.0,0.08531934]
["bitfinex-derivatives","BTCF0:USTF0",1726336351113,0.18079964,59904.0,59903.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1726336351706,0.18079964,59904.0,59903.0,0.12507926]
["bitfinex-derivatives","BTCF0:USTF0",1726336357920,0.18079964,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336363520,0.54159964,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336365023,0.54159964,59904.0,59902.0,0.07246631]
["bitfinex-derivatives","BTCF0:USTF0",1726336365024,0.17979964,59903.0,59902.0,0.07246631]
["bitfinex-derivatives","BTCF0:USTF0",1726336365229,0.3639898,59903.0,59902.0,0.07246631]
["bitfinex-derivatives","BTCF0:USTF0",1726336366327,0.36398931,59903.0,59902.0,0.07246631]
["bitfinex-derivatives","BTCF0:USTF0",1726336366919,0.36598931,59903.0,59902.0,0.07346631]
["bitfinex-derivatives","BTCF0:USTF0",1726336367815,0.36798931,59903.0,59902.0,0.07446631]
["bitfinex-derivatives","BTCF0:USTF0",1726336373026,0.18379964,59903.0,59902.0,0.19798732]
["bitfinex-derivatives","BTCF0:USTF0",1726336374839,0.11704264,59903.0,59902.0,0.26474632]
["bitfinex-derivatives","BTCF0:USTF0",1726336375740,0.11704264,59903.0,59902.0,0.2647345]
["bitfinex-derivatives","BTCF0:USTF0",1726336376237,0.11704264,59903.0,59902.0,0.36492796]
["bitfinex-derivatives","BTCF0:USTF0",1726336376638,0.11704264,59903.0,59902.0,0.2647345]
["bitfinex-derivatives","BTCF0:USTF0",1726336377338,0.11704264,59903.0,59902.0,0.36491243]
["bitfinex-derivatives","BTCF0:USTF0",1726336378425,0.11704264,59903.0,59902.0,0.2647345]
["bitfinex-derivatives","BTCF0:USTF0",1726336380039,0.24137006,59903.0,59902.0,0.14122531]
["bitfinex-derivatives","BTCF0:USTF0",1726336380233,0.30122504,59903.0,59902.0,0.14122531]
["bitfinex-derivatives","BTCF0:USTF0",1726336380440,0.30122513,59903.0,59902.0,0.14122531]
["bitfinex-derivatives","BTCF0:USTF0",1726336382132,0.36798213,59903.0,59902.0,0.14122531]
["bitfinex-derivatives","BTCF0:USTF0",1726336383837,0.22466675,59903.0,59902.0,0.14122531]
["bitfinex-derivatives","BTCF0:USTF0",1726336384145,0.30812831,59903.0,59902.0,0.14122531]
["bitfinex-derivatives","BTCF0:USTF0",1726336385057,0.42812831,59903.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336387947,0.31508567,59903.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336388151,0.190757,59903.0,59902.0,0.12544766]
["bitfinex-derivatives","BTCF0:USTF0",1726336388353,0.30379964,59903.0,59902.0,0.12544766]
["bitfinex-derivatives","BTCF0:USTF0",1726336388561,0.30379964,59903.0,59902.0,0.12546558]
["bitfinex-derivatives","BTCF0:USTF0",1726336388950,0.190757,59903.0,59902.0,0.12546558]
["bitfinex-derivatives","BTCF0:USTF0",1726336389155,0.30379964,59903.0,59902.0,0.12546558]
["bitfinex-derivatives","BTCF0:USTF0",1726336390454,0.32030266,59903.0,59902.0,0.12546558]
["bitfinex-derivatives","BTCF0:USTF0",1726336393652,0.32030266,59903.0,59902.0,0.12548253]
["bitfinex-derivatives","BTCF0:USTF0",1726336394861,0.20726002,59903.0,59902.0,0.12548253]
["bitfinex-derivatives","BTCF0:USTF0",1726336395056,0.06676,59902.0,59898.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1726336395256,0.23737556,59901.0,59898.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1726336395463,0.12433292,59900.0,59898.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1726336395763,0.12433292,59899.0,59898.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1726336395958,0.07310654,59899.0,59898.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1726336396166,0.12433292,59899.0,59898.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1726336396567,0.07310654,59899.0,59898.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1726336397661,0.12733292,59899.0,59898.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1726336398257,0.19609538,59899.0,59898.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1726336402974,0.19609589,59899.0,59898.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1726336403274,0.03000813,59899.0,59898.0,0.31027223]
["bitfinex-derivatives","BTCF0:USTF0",1726336403575,0.03000813,59899.0,59898.0,0.41042153]
["bitfinex-derivatives","BTCF0:USTF0",1726336405875,0.03000813,59899.0,59898.0,0.31027223]
["bitfinex-derivatives","BTCF0:USTF0",1726336406975,0.14305077,59899.0,59898.0,0.41041906]
["bitfinex-derivatives","BTCF0:USTF0",1726336407268,0.14305077,59899.0,59898.0,0.31027223]
["bitfinex-derivatives","BTCF0:USTF0",1726336408574,0.14305077,59899.0,59898.0,0.41042554]
["bitfinex-derivatives","BTCF0:USTF0",1726336408778,0.14305077,59899.0,59898.0,0.31027223]
["bitfinex-derivatives","BTCF0:USTF0",1726336410986,0.14305077,59899.0,59898.0,0.41043111]
["bitfinex-derivatives","BTCF0:USTF0",1726336411465,0.14305077,59899.0,59898.0,0.31027223]
["bitfinex-derivatives","BTCF0:USTF0",1726336412070,0.03000813,59899.0,59898.0,0.31027223]
["bitfinex-derivatives","BTCF0:USTF0",1726336412276,0.14305077,59899.0,59898.0,0.31027223]
["bitfinex-derivatives","BTCF0:USTF0",1726336416567,0.14305077,59899.0,59898.0,0.24351023]
["bitfinex-derivatives","BTCF0:USTF0",1726336416765,0.14305077,59899.0,59898.0,0.12351023]
["bitfinex-derivatives","BTCF0:USTF0",1726336416766,0.20981277,59899.0,59898.0,0.12351023]
["bitfinex-derivatives","BTCF0:USTF0",1726336416972,0.20981277,59899.0,59898.0,0.223691]
["bitfinex-derivatives","BTCF0:USTF0",1726336417180,0.20981277,59899.0,59898.0,0.22347283]
["bitfinex-derivatives","BTCF0:USTF0",1726336417378,0.20981277,59899.0,59898.0,0.12329206]
["bitfinex-derivatives","BTCF0:USTF0",1726336418179,0.066765,59896.0,59895.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726336418370,0.066767,59894.0,59893.0,0.01622652]
["bitfinex-derivatives","BTCF0:USTF0",1726336418580,0.26327737,59894.0,59891.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1726336418775,0.11304264,59892.0,59891.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1726336419082,0.18615242,59892.0,59891.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1726336420289,0.31947942,59892.0,59891.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1726336420486,0.18615242,59892.0,59891.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1726336420886,0.18615242,59892.0,59891.0,0.54302076]
["bitfinex-derivatives","BTCF0:USTF0",1726336421288,0.31948965,59892.0,59891.0,0.54302076]
["bitfinex-derivatives","BTCF0:USTF0",1726336421584,0.31948965,59892.0,59891.0,0.55202076]
["bitfinex-derivatives","BTCF0:USTF0",1726336421978,0.31948963,59892.0,59891.0,0.55202076]
["bitfinex-derivatives","BTCF0:USTF0",1726336425291,0.18792233,59892.0,59891.0,0.82224506]
["bitfinex-derivatives","BTCF0:USTF0",1726336425680,0.18792233,59892.0,59891.0,0.46144506]
["bitfinex-derivatives","BTCF0:USTF0",1726336425882,0.13333723,59892.0,59891.0,0.82224506]
["bitfinex-derivatives","BTCF0:USTF0",1726336426276,0.18792233,59892.0,59891.0,0.82224506]
["bitfinex-derivatives","BTCF0:USTF0",1726336426479,0.0545851,59892.0,59891.0,0.82224506]
["bitfinex-derivatives","BTCF0:USTF0",1726336426689,0.0545851,59892.0,59891.0,0.8213141]
["bitfinex-derivatives","BTCF0:USTF0",1726336426892,0.0545851,59892.0,59891.0,0.4605141]
["bitfinex-derivatives","BTCF0:USTF0",1726336427088,0.0545851,59892.0,59891.0,0.8213141]
["bitfinex-derivatives","BTCF0:USTF0",1726336429893,0.0545851,59892.0,59891.0,0.4605141]
["bitfinex-derivatives","BTCF0:USTF0",1726336430581,0.0545851,59892.0,59891.0,0.8213141]
["bitfinex-derivatives","BTCF0:USTF0",1726336430781,0.0545851,59892.0,59891.0,0.4605141]
["bitfinex-derivatives","BTCF0:USTF0",1726336430990,0.0545851,59892.0,59891.0,0.8213141]
["bitfinex-derivatives","BTCF0:USTF0",1726336431289,0.0545851,59892.0,59891.0,0.8880851]
["bitfinex-derivatives","BTCF0:USTF0",1726336432000,0.0545851,59892.0,59891.0,0.5272851]
["bitfinex-derivatives","BTCF0:USTF0",1726336432291,0.0545851,59892.0,59891.0,0.8880851]
["bitfinex-derivatives","BTCF0:USTF0",1726336432889,0.0545851,59892.0,59891.0,0.5272851]
["bitfinex-derivatives","BTCF0:USTF0",1726336433091,0.0545851,59892.0,59891.0,0.8880851]
["bitfinex-derivatives","BTCF0:USTF0",1726336433288,0.12769484,59892.0,59891.0,0.61879176]
["bitfinex-derivatives","BTCF0:USTF0",1726336434387,0.12769484,59892.0,59891.0,0.25799176]
["bitfinex-derivatives","BTCF0:USTF0",1726336434886,0.12769484,59892.0,59891.0,0.61879176]
["bitfinex-derivatives","BTCF0:USTF0",1726336436393,0.12769484,59892.0,59891.0,0.25799176]
["bitfinex-derivatives","BTCF0:USTF0",1726336436595,0.12769484,59892.0,59891.0,0.61879176]
["bitfinex-derivatives","BTCF0:USTF0",1726336436795,0.12769484,59892.0,59891.0,0.25799176]
["bitfinex-derivatives","BTCF0:USTF0",1726336436996,0.12769484,59892.0,59891.0,0.61879176]
["bitfinex-derivatives","BTCF0:USTF0",1726336437695,0.12769484,59892.0,59891.0,0.25799176]
["bitfinex-derivatives","BTCF0:USTF0",1726336437896,0.12769484,59892.0,59891.0,0.61879176]
["bitfinex-derivatives","BTCF0:USTF0",1726336438894,0.12769484,59892.0,59891.0,0.25799176]
["bitfinex-derivatives","BTCF0:USTF0",1726336439297,0.19446484,59892.0,59891.0,0.50622076]
["bitfinex-derivatives","BTCF0:USTF0",1726336439503,0.19446489,59892.0,59891.0,0.38622076]
["bitfinex-derivatives","BTCF0:USTF0",1726336440297,0.19446489,59892.0,59891.0,0.65559026]
["bitfinex-derivatives","BTCF0:USTF0",1726336440298,0.1213551,59892.0,59891.0,0.65559026]
["bitfinex-derivatives","BTCF0:USTF0",1726336440596,0.1213551,59892.0,59891.0,0.65559554]
["bitfinex-derivatives","BTCF0:USTF0",1726336441007,0.1213551,59892.0,59891.0,0.38622076]
["bitfinex-derivatives","BTCF0:USTF0",1726336441192,0.1213551,59892.0,59891.0,0.65561052]
["bitfinex-derivatives","BTCF0:USTF0",1726336442204,0.1213551,59892.0,59891.0,0.29481052]
["bitfinex-derivatives","BTCF0:USTF0",1726336442502,0.1213551,59892.0,59891.0,0.65561052]
["bitfinex-derivatives","BTCF0:USTF0",1726336444196,0.1213551,59892.0,59891.0,0.29481052]
["bitfinex-derivatives","BTCF0:USTF0",1726336444491,0.1213551,59892.0,59891.0,0.65561052]
["bitfinex-derivatives","BTCF0:USTF0",1726336444989,0.1213551,59892.0,59891.0,0.29481052]
["bitfinex-derivatives","BTCF0:USTF0",1726336445199,0.06677,59892.0,59891.0,0.65561052]
["bitfinex-derivatives","BTCF0:USTF0",1726336445406,0.1213551,59892.0,59891.0,0.65561052]
["bitfinex-derivatives","BTCF0:USTF0",1726336446108,0.1213551,59892.0,59891.0,0.63918976]
["bitfinex-derivatives","BTCF0:USTF0",1726336448193,0.0545851,59892.0,59891.0,0.63918976]
["bitfinex-derivatives","BTCF0:USTF0",1726336449001,0.0545851,59892.0,59891.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726336449208,0.1213491,59892.0,59891.0,0.63832776]
["bitfinex-derivatives","BTCF0:USTF0",1726336450094,0.1213491,59892.0,59891.0,0.27752776]
["bitfinex-derivatives","BTCF0:USTF0",1726336450911,0.1213491,59892.0,59891.0,0.13150568]
["bitfinex-derivatives","BTCF0:USTF0",1726336451402,0.1213491,59892.0,59891.0,0.27753025]
["bitfinex-derivatives","BTCF0:USTF0",1726336453502,0.1213491,59892.0,59891.0,0.13150568]
["bitfinex-derivatives","BTCF0:USTF0",1726336453907,0.1213491,59892.0,59891.0,0.13148903]
["bitfinex-derivatives","BTCF0:USTF0",1726336454107,0.066764,59892.0,59891.0,0.13148903]
["bitfinex-derivatives","BTCF0:USTF0",1726336454307,0.1213491,59892.0,59891.0,0.39749087]
["bitfinex-derivatives","BTCF0:USTF0",1726336454606,0.1213491,59892.0,59891.0,0.25148903]
["bitfinex-derivatives","BTCF0:USTF0",1726336455305,0.16222182,59892.0,59891.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726336455609,0.24569367,59892.0,59891.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726336456015,0.24569367,59892.0,59891.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1726336456212,0.17892967,59892.0,59891.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1726336456512,0.27766298,59892.0,59891.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1726336456701,0.17892967,59892.0,59891.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1726336459909,0.07311339,59892.0,59891.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1726336460110,0.17138799,59897.0,59893.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726336460410,0.11006846,59899.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336460603,0.0039,59909.0,59908.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1726336460804,0.00084,59915.0,59908.0,1.34236]
["bitfinex-derivatives","BTCF0:USTF0",1726336461007,0.0554251,59915.0,59914.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726336461309,0.0545851,59915.0,59914.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726336461701,0.0545851,59915.0,59914.0,0.59323905]
["bitfinex-derivatives","BTCF0:USTF0",1726336462107,0.0545851,59915.0,59914.0,0.65997705]
["bitfinex-derivatives","BTCF0:USTF0",1726336463410,0.066731,59921.0,59914.0,0.78711757]
["bitfinex-derivatives","BTCF0:USTF0",1726336463615,0.066731,59921.0,59920.0,0.18652751]
["bitfinex-derivatives","BTCF0:USTF0",1726336464110,0.186731,59921.0,59920.0,0.06652751]
["bitfinex-derivatives","BTCF0:USTF0",1726336464409,0.066732,59920.0,59918.0,0.06652751]
["bitfinex-derivatives","BTCF0:USTF0",1726336464603,0.066732,59920.0,59919.0,0.06652751]
["bitfinex-derivatives","BTCF0:USTF0",1726336465003,0.066732,59920.0,59918.0,0.06652751]
["bitfinex-derivatives","BTCF0:USTF0",1726336465316,0.066733,59919.0,59918.0,0.06652751]
["bitfinex-derivatives","BTCF0:USTF0",1726336465517,0.186733,59919.0,59917.0,0.06652751]
["bitfinex-derivatives","BTCF0:USTF0",1726336465818,0.066734,59918.0,59917.0,0.06652751]
["bitfinex-derivatives","BTCF0:USTF0",1726336466516,0.066734,59918.0,59914.0,0.66121705]
["bitfinex-derivatives","BTCF0:USTF0",1726336466517,0.066734,59918.0,59916.0,0.06652751]
["bitfinex-derivatives","BTCF0:USTF0",1726336467016,0.066734,59918.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336467314,0.066734,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336468917,0.066734,59918.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336469708,0.066734,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336470316,0.15880263,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336472421,0.15880259,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336478416,0.066734,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336480622,0.614268,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336481128,0.547534,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336481724,0.427534,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336485629,0.51960781,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336485929,0.66889108,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336486227,0.51960781,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336486727,0.51960901,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336486927,0.70206634,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336487233,0.51960901,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336487424,0.62455315,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336487730,0.80701048,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336487925,0.44621048,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336488125,0.38636634,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336488627,0.20390901,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336489223,0.29492758,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336489429,0.20390901,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336489730,0.32390901,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336489931,0.39064301,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336491527,0.75144301,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336491834,0.81128715,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336492429,0.69128715,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336493233,0.62455315,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336493436,0.62455315,59918.0,59917.0,0.05204572]
["bitfinex-derivatives","BTCF0:USTF0",1726336493437,0.472634,59918.0,59917.0,0.05204572]
["bitfinex-derivatives","BTCF0:USTF0",1726336493735,0.472634,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336496242,0.472634,59918.0,59917.0,0.05204737]
["bitfinex-derivatives","BTCF0:USTF0",1726336496436,0.472634,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336496734,0.472634,59918.0,59917.0,0.05204793]
["bitfinex-derivatives","BTCF0:USTF0",1726336497133,0.472634,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336497440,0.472634,59918.0,59917.0,0.05204793]
["bitfinex-derivatives","BTCF0:USTF0",1726336499335,0.472634,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336499837,0.472634,59918.0,59917.0,0.05204793]
["bitfinex-derivatives","BTCF0:USTF0",1726336500228,0.472634,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336500426,0.472634,59918.0,59917.0,0.05204793]
["bitfinex-derivatives","BTCF0:USTF0",1726336501050,0.472634,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336501747,0.472634,59918.0,59917.0,0.05204793]
["bitfinex-derivatives","BTCF0:USTF0",1726336501945,0.472634,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336502756,0.472634,59918.0,59917.0,0.05204793]
["bitfinex-derivatives","BTCF0:USTF0",1726336503450,0.472634,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336505447,0.472634,59918.0,59917.0,0.05204793]
["bitfinex-derivatives","BTCF0:USTF0",1726336507658,0.472634,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336508060,0.472634,59918.0,59917.0,0.05204793]
["bitfinex-derivatives","BTCF0:USTF0",1726336508458,0.62455308,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336510262,0.62455365,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336510470,0.62455365,59918.0,59913.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336510471,0.133476,59914.0,59913.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336510760,0.133476,59914.0,59907.0,0.00825589]
["bitfinex-derivatives","BTCF0:USTF0",1726336510761,0.133486,59910.0,59909.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336510960,0.133492,59907.0,59906.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336511154,0.066751,59903.0,59902.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336511461,0.066752,59902.0,59901.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726336511759,0.15882735,59902.0,59901.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726336512650,0.15182735,59902.0,59901.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726336513671,0.09207535,59902.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336513961,0.066755,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336514159,0.09207535,59899.0,59894.0,0.02011519]
["bitfinex-derivatives","BTCF0:USTF0",1726336514368,0.06676,59895.0,59894.0,0.01232288]
["bitfinex-derivatives","BTCF0:USTF0",1726336514554,0.28443469,59895.0,59894.0,0.00842288]
["bitfinex-derivatives","BTCF0:USTF0",1726336514753,0.15883535,59895.0,59894.0,0.00842288]
["bitfinex-derivatives","BTCF0:USTF0",1726336515454,0.06676,59895.0,59894.0,0.28915839]
["bitfinex-derivatives","BTCF0:USTF0",1726336515855,0.06776,59895.0,59894.0,0.28915839]
["bitfinex-derivatives","BTCF0:USTF0",1726336516057,0.06776,59895.0,59894.0,0.29815839]
["bitfinex-derivatives","BTCF0:USTF0",1726336517564,0.06776,59895.0,59894.0,0.14418254]
["bitfinex-derivatives","BTCF0:USTF0",1726336517866,0.06776,59895.0,59894.0,0.29685416]
["bitfinex-derivatives","BTCF0:USTF0",1726336518255,0.06776,59895.0,59894.0,0.41684667]
["bitfinex-derivatives","BTCF0:USTF0",1726336518457,0.06776,59895.0,59894.0,0.41678927]
["bitfinex-derivatives","BTCF0:USTF0",1726336519061,0.001,59895.0,59894.0,0.41678927]
["bitfinex-derivatives","BTCF0:USTF0",1726336520268,0.001,59895.0,59894.0,0.48355027]
["bitfinex-derivatives","BTCF0:USTF0",1726336523467,0.001,59895.0,59894.0,0.33094295]
["bitfinex-derivatives","BTCF0:USTF0",1726336523771,0.001,59895.0,59894.0,0.203761]
["bitfinex-derivatives","BTCF0:USTF0",1726336530570,0.001,59895.0,59894.0,0.48347561]
["bitfinex-derivatives","BTCF0:USTF0",1726336535569,0.066757,59897.0,59895.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1726336535871,0.066757,59897.0,59896.0,0.34647361]
["bitfinex-derivatives","BTCF0:USTF0",1726336537569,0.066757,59897.0,59896.0,0.35147361]
["bitfinex-derivatives","BTCF0:USTF0",1726336538775,0.066757,59897.0,59896.0,0.20593903]
["bitfinex-derivatives","BTCF0:USTF0",1726336539568,0.066757,59897.0,59896.0,0.35873924]
["bitfinex-derivatives","BTCF0:USTF0",1726336541974,0.066757,59897.0,59896.0,0.35873287]
["bitfinex-derivatives","BTCF0:USTF0",1726336545681,0.16640339,59900.0,59898.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1726336546572,0.066755,59899.0,59898.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1726336546780,0.15884631,59899.0,59898.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1726336547682,0.15884631,59899.0,59898.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1726336548276,0.15884631,59899.0,59898.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1726336548471,0.15884631,59899.0,59898.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1726336548782,0.15884631,59899.0,59898.0,0.0906588]
["bitfinex-derivatives","BTCF0:USTF0",1726336552587,0.16640339,59900.0,59898.0,0.66491849]
["bitfinex-derivatives","BTCF0:USTF0",1726336552789,0.16640339,59900.0,59899.0,0.27995361]
["bitfinex-derivatives","BTCF0:USTF0",1726336554282,0.23315739,59900.0,59899.0,0.27995361]
["bitfinex-derivatives","BTCF0:USTF0",1726336554881,0.23315739,59900.0,59899.0,0.28595361]
["bitfinex-derivatives","BTCF0:USTF0",1726336556271,0.23315739,59900.0,59899.0,0.28546485]
["bitfinex-derivatives","BTCF0:USTF0",1726336558589,0.066754,59900.0,59899.0,0.28546485]
["bitfinex-derivatives","BTCF0:USTF0",1726336560786,0.23350768,59900.0,59899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726336561080,0.28473165,59900.0,59899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726336561286,0.32559862,59900.0,59899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726336562588,0.09209094,59900.0,59899.0,0.192755]
["bitfinex-derivatives","BTCF0:USTF0",1726336562786,0.16675368,59903.0,59902.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726336562987,0.316865,59903.0,59902.0,0.186752]
["bitfinex-derivatives","BTCF0:USTF0",1726336563182,0.04086593,59903.0,59902.0,1.287552]
["bitfinex-derivatives","BTCF0:USTF0",1726336563487,0.11666507,59903.0,59902.0,1.287552]
["bitfinex-derivatives","BTCF0:USTF0",1726336563996,0.11666507,59903.0,59902.0,1.288552]
["bitfinex-derivatives","BTCF0:USTF0",1726336564491,0.11666507,59904.0,59903.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1726336564686,0.11666507,59904.0,59903.0,0.186751]
["bitfinex-derivatives","BTCF0:USTF0",1726336565390,0.11666507,59905.0,59904.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1726336565587,0.11666507,59905.0,59904.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1726336566488,0.11666507,59906.0,59905.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1726336566683,0.11666507,59906.0,59905.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1726336567781,0.13343034,59910.0,59909.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1726336567993,0.13343034,59910.0,59909.0,0.46550606]
["bitfinex-derivatives","BTCF0:USTF0",1726336568693,0.066736,59916.0,59910.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726336568994,0.066736,59916.0,59912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726336569188,0.066736,59916.0,59913.0,0.12712036]
["bitfinex-derivatives","BTCF0:USTF0",1726336569379,0.066736,59916.0,59913.0,0.1270999]
["bitfinex-derivatives","BTCF0:USTF0",1726336570996,0.0553,59914.0,59913.0,0.1280999]
["bitfinex-derivatives","BTCF0:USTF0",1726336572084,0.0553,59914.0,59913.0,0.1290999]
["bitfinex-derivatives","BTCF0:USTF0",1726336572389,0.122038,59914.0,59913.0,0.1290999]
["bitfinex-derivatives","BTCF0:USTF0",1726336572580,0.122038,59914.0,59913.0,0.21234887]
["bitfinex-derivatives","BTCF0:USTF0",1726336573188,0.122038,59914.0,59913.0,0.21234888]
["bitfinex-derivatives","BTCF0:USTF0",1726336574100,0.115038,59914.0,59913.0,0.21034888]
["bitfinex-derivatives","BTCF0:USTF0",1726336574300,0.122038,59914.0,59913.0,0.21234888]
["bitfinex-derivatives","BTCF0:USTF0",1726336575796,0.122038,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336575797,0.21411213,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336575998,0.20811213,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336576200,0.21411213,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336576394,0.21311213,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336576697,0.22411213,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336576905,0.10907413,59914.0,59913.0,1.53026]
["bitfinex-derivatives","BTCF0:USTF0",1726336577108,0.16672976,59914.0,59913.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1726336577403,0.05785951,59914.0,59913.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1726336578397,0.1500458,59914.0,59913.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1726336578603,0.05785951,59914.0,59913.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1726336578802,0.15004613,59914.0,59913.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1726336578994,0.15604613,59914.0,59913.0,1.67096]
["bitfinex-derivatives","BTCF0:USTF0",1726336579196,0.19690564,59914.0,59913.0,1.67096]
["bitfinex-derivatives","BTCF0:USTF0",1726336579506,0.18990564,59914.0,59913.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1726336580196,0.19090564,59914.0,59913.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1726336580491,0.05785951,59914.0,59913.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1726336582905,0.05785951,59914.0,59913.0,1.71790162]
["bitfinex-derivatives","BTCF0:USTF0",1726336582906,0.005,59914.0,59913.0,1.71790162]
["bitfinex-derivatives","BTCF0:USTF0",1726336583293,0.005,59914.0,59913.0,1.66796]
["bitfinex-derivatives","BTCF0:USTF0",1726336583592,0.005,59914.0,59913.0,1.71790162]
["bitfinex-derivatives","BTCF0:USTF0",1726336583998,0.0039,59920.0,59916.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1726336584199,0.066732,59921.0,59919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726336585308,0.007,59920.0,59919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726336586010,0.007,59920.0,59919.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726336586606,0.021,59920.0,59919.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726336587006,0.014,59920.0,59919.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726336587912,0.026,59920.0,59919.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726336588602,0.026,59920.0,59919.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1726336590218,0.026,59920.0,59919.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1726336590411,0.024,59920.0,59919.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1726336590612,0.023,59920.0,59919.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1726336591415,0.022,59920.0,59919.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1726336592220,0.01,59920.0,59919.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1726336592422,0.02,59920.0,59919.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1726336592810,0.01,59920.0,59919.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1726336593013,0.02,59920.0,59919.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1726336593706,0.021,59920.0,59919.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1726336594519,0.02,59920.0,59919.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1726336595621,0.021,59920.0,59919.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1726336596021,0.032,59920.0,59919.0,0.2054578]
["bitfinex-derivatives","BTCF0:USTF0",1726336596222,0.022,59920.0,59919.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1726336596417,0.033,59920.0,59919.0,0.2054578]
["bitfinex-derivatives","BTCF0:USTF0",1726336597816,0.1250577,59920.0,59919.0,0.2054578]
["bitfinex-derivatives","BTCF0:USTF0",1726336599416,0.1030577,59920.0,59919.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1726336601515,0.1030577,59920.0,59919.0,0.1367248]
["bitfinex-derivatives","BTCF0:USTF0",1726336601717,0.1697897,59920.0,59919.0,0.1367248]
["bitfinex-derivatives","BTCF0:USTF0",1726336605528,0.16979036,59920.0,59919.0,0.1367248]
["bitfinex-derivatives","BTCF0:USTF0",1726336605827,0.16979036,59920.0,59919.0,0.34710414]
["bitfinex-derivatives","BTCF0:USTF0",1726336605828,0.077732,59920.0,59919.0,0.34710414]
["bitfinex-derivatives","BTCF0:USTF0",1726336606533,0.077732,59920.0,59919.0,0.26385516]
["bitfinex-derivatives","BTCF0:USTF0",1726336612936,0.1697904,59920.0,59919.0,0.1367248]
["bitfinex-derivatives","BTCF0:USTF0",1726336615337,0.077732,59920.0,59919.0,0.1367248]
["bitfinex-derivatives","BTCF0:USTF0",1726336615533,0.16979036,59920.0,59919.0,0.1367248]
["bitfinex-derivatives","BTCF0:USTF0",1726336616243,0.16979036,59920.0,59919.0,0.0167248]
["bitfinex-derivatives","BTCF0:USTF0",1726336616547,0.22962401,59920.0,59919.0,0.0167248]
["bitfinex-derivatives","BTCF0:USTF0",1726336616744,0.44631452,59920.0,59919.0,0.0167248]
["bitfinex-derivatives","BTCF0:USTF0",1726336617141,0.4950147,59920.0,59919.0,0.0167248]
["bitfinex-derivatives","BTCF0:USTF0",1726336617543,0.4950147,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336618453,0.27832419,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336620848,0.126432,59920.0,59919.0,0.21157443]
["bitfinex-derivatives","BTCF0:USTF0",1726336621158,0.126432,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336623444,0.193164,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336623646,0.693844,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336624241,0.693844,59920.0,59919.0,0.06775408]
["bitfinex-derivatives","BTCF0:USTF0",1726336624852,0.193164,59920.0,59919.0,0.06775408]
["bitfinex-derivatives","BTCF0:USTF0",1726336626451,0.193164,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336635871,0.28522893,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336642976,0.193164,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336645069,0.126432,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336645274,0.126432,59920.0,59919.0,0.06775408]
["bitfinex-derivatives","BTCF0:USTF0",1726336646365,0.126432,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336646966,0.126432,59920.0,59919.0,0.06774209]
["bitfinex-derivatives","BTCF0:USTF0",1726336647167,0.077732,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726336647668,0.077732,59920.0,59919.0,0.21157552]
["bitfinex-derivatives","BTCF0:USTF0",1726336647967,0.077732,59920.0,59919.0,0.1281326]
["bitfinex-derivatives","BTCF0:USTF0",1726336649473,0.077732,59920.0,59919.0,0.19486325]
["bitfinex-derivatives","BTCF0:USTF0",1726336650274,0.077732,59920.0,59919.0,0.27827974]
["bitfinex-derivatives","BTCF0:USTF0",1726336650775,0.077732,59920.0,59919.0,0.2937846]
["bitfinex-derivatives","BTCF0:USTF0",1726336650973,0.16979009,59920.0,59919.0,0.08323786]
["bitfinex-derivatives","BTCF0:USTF0",1726336658073,0.077732,59920.0,59919.0,0.08323786]
["bitfinex-derivatives","BTCF0:USTF0",1726336661287,0.011,59920.0,59919.0,0.08323786]
["bitfinex-derivatives","BTCF0:USTF0",1726336665775,0.011,59920.0,59919.0,0.13327316]
["bitfinex-derivatives","BTCF0:USTF0",1726336665986,0.011,59920.0,59919.0,0.08323786]
["bitfinex-derivatives","BTCF0:USTF0",1726336665987,0.16289211,59920.0,59919.0,0.08323786]
["bitfinex-derivatives","BTCF0:USTF0",1726336672991,0.011,59920.0,59919.0,0.29378492]
["bitfinex-derivatives","BTCF0:USTF0",1726336673796,0.011,59920.0,59919.0,0.21036843]
["bitfinex-derivatives","BTCF0:USTF0",1726336674481,0.077732,59920.0,59919.0,0.21036843]
["bitfinex-derivatives","BTCF0:USTF0",1726336680991,0.077732,59920.0,59919.0,0.08323786]
["bitfinex-derivatives","BTCF0:USTF0",1726336687601,0.197732,59920.0,59917.0,0.05008055]
["bitfinex-derivatives","BTCF0:USTF0",1726336687805,0.197732,59920.0,59916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336687806,0.066735,59917.0,59916.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726336688106,0.27880506,59917.0,59916.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726336689099,0.15880506,59917.0,59916.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726336690902,0.16980851,59917.0,59916.0,0.12100055]
["bitfinex-derivatives","BTCF0:USTF0",1726336691101,0.17780851,59917.0,59916.0,0.12200055]
["bitfinex-derivatives","BTCF0:USTF0",1726336692394,0.17779814,59917.0,59916.0,0.12200055]
["bitfinex-derivatives","BTCF0:USTF0",1726336695803,0.17779948,59917.0,59916.0,0.12200055]
["bitfinex-derivatives","BTCF0:USTF0",1726336696211,0.085735,59917.0,59916.0,0.12200055]
["bitfinex-derivatives","BTCF0:USTF0",1726336700712,0.085735,59917.0,59916.0,0.06868388]
["bitfinex-derivatives","BTCF0:USTF0",1726336702219,0.085735,59917.0,59916.0,0.00200055]
["bitfinex-derivatives","BTCF0:USTF0",1726336703115,0.17780153,59917.0,59916.0,0.00200055]
["bitfinex-derivatives","BTCF0:USTF0",1726336705412,0.17780536,59917.0,59916.0,0.00200055]
["bitfinex-derivatives","BTCF0:USTF0",1726336707715,0.17780536,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336710215,0.17780539,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336711218,0.085735,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336726320,0.17780582,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336729423,0.17780584,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336733242,0.085735,59917.0,59916.0,0.06868333]
["bitfinex-derivatives","BTCF0:USTF0",1726336736431,0.085735,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336741236,0.17780591,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336742541,0.17780591,59917.0,59916.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726336745042,0.17780591,59917.0,59916.0,0.13647921]
["bitfinex-derivatives","BTCF0:USTF0",1726336748239,0.085735,59917.0,59916.0,0.13647921]
["bitfinex-derivatives","BTCF0:USTF0",1726336756256,0.1265921,59917.0,59916.0,0.13647921]
["bitfinex-derivatives","BTCF0:USTF0",1726336756455,0.1778037,59917.0,59916.0,0.13647921]
["bitfinex-derivatives","BTCF0:USTF0",1726336756844,0.1778037,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336757049,0.2445387,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336757249,0.1778037,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336757449,0.2445387,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336757651,0.1778037,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336758355,0.2445387,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336758549,0.2943387,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336759151,0.2276037,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336759753,0.2943387,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336760352,0.2276037,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336760544,0.2943387,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336762144,0.3428387,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336763460,0.25077,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336766371,0.184035,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336766660,0.25077,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336769157,0.184035,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336769461,0.25077,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336769961,0.184035,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336770159,0.25077,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336773565,0.184035,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336773866,0.25077,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336774366,0.304035,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336774667,0.37077,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336774865,0.304035,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336775763,0.184035,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336775961,0.085735,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336778372,0.12659446,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336778573,0.17780902,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336778760,0.17780902,59917.0,59916.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726336785474,0.085735,59917.0,59916.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726336786264,0.085735,59917.0,59916.0,0.11824491]
["bitfinex-derivatives","BTCF0:USTF0",1726336786667,0.019,59917.0,59916.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1726336789071,0.019,59917.0,59916.0,0.575036]
["bitfinex-derivatives","BTCF0:USTF0",1726336789380,0.019,59917.0,59916.0,0.65850359]
["bitfinex-derivatives","BTCF0:USTF0",1726336789578,0.019,59917.0,59916.0,0.78548933]
["bitfinex-derivatives","BTCF0:USTF0",1726336790271,0.019,59917.0,59916.0,0.78547666]
["bitfinex-derivatives","BTCF0:USTF0",1726336790472,0.019,59917.0,59916.0,0.65850359]
["bitfinex-derivatives","BTCF0:USTF0",1726336792475,0.019,59917.0,59916.0,0.575036]
["bitfinex-derivatives","BTCF0:USTF0",1726336793271,0.019,59917.0,59916.0,0.65850359]
["bitfinex-derivatives","BTCF0:USTF0",1726336793470,0.11106021,59917.0,59916.0,0.575036]
["bitfinex-derivatives","BTCF0:USTF0",1726336793673,0.38764978,59917.0,59916.0,0.575036]
["bitfinex-derivatives","BTCF0:USTF0",1726336794180,0.17089504,59917.0,59916.0,0.575036]
["bitfinex-derivatives","BTCF0:USTF0",1726336794380,0.11106021,59917.0,59916.0,0.575036]
["bitfinex-derivatives","BTCF0:USTF0",1726336795180,0.11106021,59917.0,59916.0,1.675716]
["bitfinex-derivatives","BTCF0:USTF0",1726336795873,0.11106021,59917.0,59916.0,1.175036]
["bitfinex-derivatives","BTCF0:USTF0",1726336796179,0.11106021,59917.0,59916.0,0.575036]
["bitfinex-derivatives","BTCF0:USTF0",1726336800589,0.07063,59922.0,59921.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1726336800785,0.06673,59922.0,59921.0,0.427531]
["bitfinex-derivatives","BTCF0:USTF0",1726336801384,0.06673,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336802083,0.09173,59922.0,59921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726336802386,0.14103,59922.0,59921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726336809785,0.14103,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336812783,0.26103,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336813889,0.32776,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336814490,1.49513,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726336814694,1.49513,59922.0,59914.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336814695,0.186737,59915.0,59914.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336814887,0.066738,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336815490,0.15880341,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336817389,0.33047377,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336817591,0.16380341,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336818195,0.33247669,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336818896,0.18133164,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336819289,0.23254317,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336819697,0.41572685,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336820291,0.43008011,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336820494,0.24689643,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336823389,0.08809126,59914.0,59913.0,0.48754994]
["bitfinex-derivatives","BTCF0:USTF0",1726336823701,0.15482926,59914.0,59913.0,0.48754994]
["bitfinex-derivatives","BTCF0:USTF0",1726336824401,0.15482926,59914.0,59913.0,0.58752546]
["bitfinex-derivatives","BTCF0:USTF0",1726336826592,0.15482926,59914.0,59913.0,0.58709808]
["bitfinex-derivatives","BTCF0:USTF0",1726336827094,0.15482926,59914.0,59913.0,0.48712256]
["bitfinex-derivatives","BTCF0:USTF0",1726336830405,0.24689936,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336830606,0.41334684,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336830906,0.18016136,59914.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336831114,0.12,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336831303,0.21207458,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336831504,0.066747,59906.0,59905.0,0.01428422]
["bitfinex-derivatives","BTCF0:USTF0",1726336831699,0.066751,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336831909,0.15882558,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336832907,0.15982558,59903.0,59902.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726336835114,0.15982558,59903.0,59902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726336835308,0.21748475,59903.0,59902.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726336835502,0.15982558,59903.0,59902.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726336836208,0.30956311,59903.0,59902.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726336838313,0.15983201,59903.0,59902.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726336838508,0.001,59903.0,59902.0,0.65120049]
["bitfinex-derivatives","BTCF0:USTF0",1726336839116,0.067751,59903.0,59902.0,0.65120049]
["bitfinex-derivatives","BTCF0:USTF0",1726336840320,0.067751,59903.0,59902.0,0.29040049]
["bitfinex-derivatives","BTCF0:USTF0",1726336840521,0.067751,59903.0,59902.0,0.65120049]
["bitfinex-derivatives","BTCF0:USTF0",1726336840712,0.067751,59903.0,59902.0,0.65042409]
["bitfinex-derivatives","BTCF0:USTF0",1726336845529,0.13310766,59903.0,59902.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726336846221,0.10761356,59903.0,59902.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726336846823,0.10761356,59903.0,59902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726336846824,0.29436456,59903.0,59902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726336847028,0.49533127,59903.0,59902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726336847330,0.34558516,59903.0,59902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726336848123,0.066757,59897.0,59896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336848323,0.1999313,59897.0,59896.0,0.01446395]
["bitfinex-derivatives","BTCF0:USTF0",1726336848532,0.24079386,59897.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336848726,0.04086256,59896.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336848922,0.04086256,59896.0,59895.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726336849125,0.04086256,59896.0,59895.0,0.49513214]
["bitfinex-derivatives","BTCF0:USTF0",1726336849731,0.04086256,59896.0,59895.0,0.49713214]
["bitfinex-derivatives","BTCF0:USTF0",1726336850236,0.0408678,59896.0,59895.0,0.49713214]
["bitfinex-derivatives","BTCF0:USTF0",1726336851327,0.0408678,59896.0,59895.0,0.50113214]
["bitfinex-derivatives","BTCF0:USTF0",1726336851531,0.1076268,59896.0,59895.0,0.50113214]
["bitfinex-derivatives","BTCF0:USTF0",1726336853534,0.14982108,59901.0,59895.0,0.77778987]
["bitfinex-derivatives","BTCF0:USTF0",1726336853727,0.14982108,59901.0,59899.0,0.09996789]
["bitfinex-derivatives","BTCF0:USTF0",1726336854035,0.21657408,59901.0,59900.0,0.12621467]
["bitfinex-derivatives","BTCF0:USTF0",1726336856139,0.21857408,59901.0,59900.0,0.12621467]
["bitfinex-derivatives","BTCF0:USTF0",1726336856532,0.21957408,59901.0,59900.0,0.12621467]
["bitfinex-derivatives","BTCF0:USTF0",1726336862745,0.066754,59900.0,59899.0,0.09996789]
["bitfinex-derivatives","BTCF0:USTF0",1726336862929,0.186754,59900.0,59899.0,0.22583104]
["bitfinex-derivatives","BTCF0:USTF0",1726336863135,0.066754,59900.0,59899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726336863335,0.066754,59900.0,59899.0,0.24585265]
["bitfinex-derivatives","BTCF0:USTF0",1726336865042,0.066754,59900.0,59899.0,0.12585265]
["bitfinex-derivatives","BTCF0:USTF0",1726336866142,0.068754,59900.0,59899.0,0.12585265]
["bitfinex-derivatives","BTCF0:USTF0",1726336868633,0.066757,59897.0,59896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726336868942,0.10762494,59897.0,59896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726336869735,0.10762494,59897.0,59896.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726336869941,0.10762494,59897.0,59896.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726336872655,0.1999313,59897.0,59896.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726336872851,0.10762494,59897.0,59896.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726336875546,0.15885024,59897.0,59896.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726336876648,0.15885024,59897.0,59896.0,0.69149012]
["bitfinex-derivatives","BTCF0:USTF0",1726336876649,0.066757,59897.0,59896.0,0.69149012]
["bitfinex-derivatives","BTCF0:USTF0",1726336877350,0.066757,59897.0,59896.0,0.57467004]
["bitfinex-derivatives","BTCF0:USTF0",1726336877549,0.066757,59897.0,59896.0,0.69166009]
["bitfinex-derivatives","BTCF0:USTF0",1726336879652,0.066757,59897.0,59896.0,0.40032165]
["bitfinex-derivatives","BTCF0:USTF0",1726336880052,0.066757,59897.0,59896.0,0.51720084]
["bitfinex-derivatives","BTCF0:USTF0",1726336880247,0.066757,59897.0,59896.0,0.40032165]
["bitfinex-derivatives","BTCF0:USTF0",1726336880756,0.066757,59897.0,59896.0,0.51720084]
["bitfinex-derivatives","BTCF0:USTF0",1726336881352,0.066757,59897.0,59896.0,0.40032165]
["bitfinex-derivatives","BTCF0:USTF0",1726336881546,0.066757,59897.0,59896.0,0.51720084]
["bitfinex-derivatives","BTCF0:USTF0",1726336881746,0.066757,59897.0,59896.0,0.40032165]
["bitfinex-derivatives","BTCF0:USTF0",1726336882352,0.066757,59897.0,59896.0,0.40046363]
["bitfinex-derivatives","BTCF0:USTF0",1726336883254,0.133514,59897.0,59896.0,0.28046363]
["bitfinex-derivatives","BTCF0:USTF0",1726336883456,0.180414,59897.0,59896.0,0.23029426]
["bitfinex-derivatives","BTCF0:USTF0",1726336883660,0.7733974,59897.0,59896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726336883849,0.92341383,59897.0,59896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726336884049,0.7733974,59897.0,59896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726336884256,0.066761,59894.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336884451,0.2276335,59894.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336885356,0.4276427,59894.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336885558,0.4276427,59894.0,59893.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726336886256,0.34562646,59894.0,59893.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726336886455,0.49557169,59894.0,59893.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726336886761,0.49557275,59894.0,59893.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726336887556,0.34562752,59894.0,59893.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726336887957,0.39362752,59894.0,59893.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726336888358,0.39362752,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336888558,0.40761261,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336889456,0.55739429,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336889758,0.91819429,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336890261,0.86696221,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336890462,0.71718053,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336890661,1.81806053,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336891663,1.77718709,59894.0,59893.0,0.07666484]
["bitfinex-derivatives","BTCF0:USTF0",1726336895264,1.77718709,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336896965,1.41638709,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336897167,1.77718709,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336898760,1.86929833,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336899070,1.81806307,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336899271,2.01908001,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336900673,1.86929833,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336901067,2.01908001,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336901468,1.86929833,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336903379,1.50849833,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336903570,1.86929833,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336904577,1.26929833,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336904776,1.14929833,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336905179,1.86929833,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336905477,1.17718709,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336905675,1.86930194,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336905876,2.01898935,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336906075,1.86930194,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336906382,2.01898809,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336906584,1.86930194,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336906880,0.44154609,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336907085,0.37478509,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336907492,0.37478509,59894.0,59893.0,0.09347441]
["bitfinex-derivatives","BTCF0:USTF0",1726336907986,0.37478509,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336908178,0.44154609,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336911374,0.44154609,59894.0,59893.0,0.21963302]
["bitfinex-derivatives","BTCF0:USTF0",1726336912490,0.44154609,59894.0,59893.0,0.13615861]
["bitfinex-derivatives","BTCF0:USTF0",1726336913781,0.44154609,59894.0,59893.0,0.06007302]
["bitfinex-derivatives","BTCF0:USTF0",1726336915183,0.44154609,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336915479,0.44154609,59894.0,59893.0,0.06007476]
["bitfinex-derivatives","BTCF0:USTF0",1726336916284,0.44154609,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336920789,0.44154609,59894.0,59893.0,0.06007308]
["bitfinex-derivatives","BTCF0:USTF0",1726336921898,0.59351687,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336922904,0.50141076,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336923089,0.59351689,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336923989,0.23271689,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336924189,0.17285222,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336927986,0.17285224,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336928692,0.17285224,59894.0,59893.0,0.13609015]
["bitfinex-derivatives","BTCF0:USTF0",1726336928693,0.08074609,59894.0,59893.0,0.13609015]
["bitfinex-derivatives","BTCF0:USTF0",1726336935104,0.08074609,59894.0,59893.0,0.23625829]
["bitfinex-derivatives","BTCF0:USTF0",1726336936911,0.17285224,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336938004,0.23961324,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336938997,0.60041324,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336939205,0.66027793,59894.0,59893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726336940512,0.066769,59887.0,59886.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336940697,0.066771,59885.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336940898,0.15887715,59885.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336941700,0.14787715,59885.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336941904,0.14787715,59885.0,59884.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726336942296,0.09664472,59885.0,59884.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726336942601,0.09764472,59885.0,59884.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726336943708,0.056771,59885.0,59884.0,0.51011375]
["bitfinex-derivatives","BTCF0:USTF0",1726336944404,0.07052777,59885.0,59884.0,0.51011375]
["bitfinex-derivatives","BTCF0:USTF0",1726336947206,0.07052777,59885.0,59884.0,0.51006734]
["bitfinex-derivatives","BTCF0:USTF0",1726336951416,0.066762,59893.0,59884.0,0.61023548]
["bitfinex-derivatives","BTCF0:USTF0",1726336951623,0.066765,59890.0,59889.0,0.08339136]
["bitfinex-derivatives","BTCF0:USTF0",1726336951803,0.066765,59890.0,59888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726336951804,0.066765,59890.0,59888.0,0.17003342]
["bitfinex-derivatives","BTCF0:USTF0",1726336952314,0.066765,59890.0,59888.0,0.05003342]
["bitfinex-derivatives","BTCF0:USTF0",1726336952717,0.066765,59890.0,59887.0,0.05003342]
["bitfinex-derivatives","BTCF0:USTF0",1726336953122,0.067765,59890.0,59888.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726336953619,0.067765,59890.0,59889.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726336954411,0.068765,59890.0,59889.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726336954907,0.067765,59890.0,59889.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726336955115,0.068765,59890.0,59889.0,0.10833342]
["bitfinex-derivatives","BTCF0:USTF0",1726336958911,0.16087577,59890.0,59889.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726336965429,0.25196047,59890.0,59889.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726336965627,0.34407124,59890.0,59889.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726336966025,0.34407125,59890.0,59889.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726336966532,0.16087578,59890.0,59889.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726336966921,0.068765,59890.0,59889.0,0.18452317]
["bitfinex-derivatives","BTCF0:USTF0",1726336967123,0.002,59890.0,59889.0,0.18452317]
["bitfinex-derivatives","BTCF0:USTF0",1726336968128,0.068765,59890.0,59889.0,0.18452317]
["bitfinex-derivatives","BTCF0:USTF0",1726336973840,0.16087577,59890.0,59889.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726336975142,0.16087577,59890.0,59889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726336975544,0.20175167,59890.0,59889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726336975744,0.1608759,59890.0,59889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726336980453,0.16087589,59890.0,59889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726336980942,0.068765,59890.0,59889.0,0.13499742]
["bitfinex-derivatives","BTCF0:USTF0",1726336981256,0.068765,59890.0,59889.0,0.28521797]
["bitfinex-derivatives","BTCF0:USTF0",1726336983053,0.068765,59890.0,59889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726336983253,0.068765,59890.0,59889.0,0.285261]
["bitfinex-derivatives","BTCF0:USTF0",1726336984055,0.068765,59890.0,59889.0,0.15923875]
["bitfinex-derivatives","BTCF0:USTF0",1726336984255,0.068765,59890.0,59889.0,0.28528202]
["bitfinex-derivatives","BTCF0:USTF0",1726336987150,0.188765,59890.0,59889.0,0.28528202]
["bitfinex-derivatives","BTCF0:USTF0",1726336988557,0.188765,59890.0,59889.0,0.13504327]
["bitfinex-derivatives","BTCF0:USTF0",1726336988954,0.46419682,59890.0,59889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726336989548,0.28087588,59890.0,59889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726336990257,0.46419682,59890.0,59889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726336992859,0.34074365,59890.0,59889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726336993055,0.28087588,59890.0,59889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726336995354,0.066775,59882.0,59880.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336995556,0.44266116,59881.0,59873.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726336995758,0.44266116,59881.0,59872.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726336995759,0.28277639,59874.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336995963,0.06152493,59874.0,59873.0,0.56894968]
["bitfinex-derivatives","BTCF0:USTF0",1726336996166,0.06152493,59874.0,59873.0,0.27711129]
["bitfinex-derivatives","BTCF0:USTF0",1726336997153,0.066781,59876.0,59873.0,0.27711129]
["bitfinex-derivatives","BTCF0:USTF0",1726336997360,0.12,59874.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726336997567,0.12,59874.0,59873.0,0.27604588]
["bitfinex-derivatives","BTCF0:USTF0",1726336998265,0.12,59874.0,59873.0,0.29005708]
["bitfinex-derivatives","BTCF0:USTF0",1726336998665,0.12,59874.0,59873.0,0.13994065]
["bitfinex-derivatives","BTCF0:USTF0",1726336998852,0.122,59874.0,59873.0,0.13994065]
["bitfinex-derivatives","BTCF0:USTF0",1726337000163,0.122,59874.0,59873.0,0.23998828]
["bitfinex-derivatives","BTCF0:USTF0",1726337001159,0.122,59874.0,59873.0,0.13994065]
["bitfinex-derivatives","BTCF0:USTF0",1726337001362,0.122,59874.0,59873.0,0.23994781]
["bitfinex-derivatives","BTCF0:USTF0",1726337003061,0.002,59874.0,59873.0,0.23994781]
["bitfinex-derivatives","BTCF0:USTF0",1726337003365,0.002,59874.0,59873.0,0.30657972]
["bitfinex-derivatives","BTCF0:USTF0",1726337006364,0.002,59874.0,59873.0,0.20659346]
["bitfinex-derivatives","BTCF0:USTF0",1726337007964,0.002,59874.0,59873.0,0.20654738]
["bitfinex-derivatives","BTCF0:USTF0",1726337011175,0.068783,59874.0,59873.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1726337019175,0.02701329,59874.0,59873.0,0.20658335]
["bitfinex-derivatives","BTCF0:USTF0",1726337020975,0.02701329,59874.0,59870.0,0.08336809]
["bitfinex-derivatives","BTCF0:USTF0",1726337020976,0.066785,59872.0,59870.0,0.08336809]
["bitfinex-derivatives","BTCF0:USTF0",1726337021273,0.12,59871.0,59864.0,0.08336809]
["bitfinex-derivatives","BTCF0:USTF0",1726337021463,0.066785,59872.0,59870.0,0.05002092]
["bitfinex-derivatives","BTCF0:USTF0",1726337021667,0.50108,59871.0,59870.0,0.05002092]
["bitfinex-derivatives","BTCF0:USTF0",1726337021868,0.06679,59868.0,59867.0,0.06669089]
["bitfinex-derivatives","BTCF0:USTF0",1726337022064,0.42759,59868.0,59867.0,0.06669089]
["bitfinex-derivatives","BTCF0:USTF0",1726337022268,0.066794,59864.0,59863.0,0.09663235]
["bitfinex-derivatives","BTCF0:USTF0",1726337022474,0.186794,59864.0,59863.0,0.01326426]
["bitfinex-derivatives","BTCF0:USTF0",1726337022675,0.172794,59864.0,59862.0,0.08336809]
["bitfinex-derivatives","BTCF0:USTF0",1726337022864,0.172794,59864.0,59863.0,0.08336809]
["bitfinex-derivatives","BTCF0:USTF0",1726337023271,0.172794,59864.0,59862.0,0.08336809]
["bitfinex-derivatives","BTCF0:USTF0",1726337023465,0.12,59863.0,59862.0,0.08336809]
["bitfinex-derivatives","BTCF0:USTF0",1726337024073,0.12,59863.0,59859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726337024570,0.12,59863.0,59860.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726337025679,0.121,59863.0,59860.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726337025978,0.187796,59863.0,59860.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726337026379,0.188796,59863.0,59862.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337026575,0.187796,59863.0,59862.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337026782,0.188796,59863.0,59862.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337028180,0.187796,59863.0,59862.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337028479,0.188796,59863.0,59861.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337028887,0.066796,59862.0,59861.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337029386,0.066796,59862.0,59860.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337029583,0.066796,59862.0,59861.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337030383,0.066796,59862.0,59860.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337030584,0.067796,59862.0,59860.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337031483,0.068796,59862.0,59860.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337032986,0.067796,59862.0,59860.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337033187,0.068796,59862.0,59860.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337033390,0.068796,59862.0,59860.0,0.150135]
["bitfinex-derivatives","BTCF0:USTF0",1726337035387,0.068796,59862.0,59861.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726337035584,0.002,59862.0,59861.0,0.08327466]
["bitfinex-derivatives","BTCF0:USTF0",1726337035985,0.002,59862.0,59861.0,0.20751006]
["bitfinex-derivatives","BTCF0:USTF0",1726337036195,0.068796,59862.0,59861.0,0.20751006]
["bitfinex-derivatives","BTCF0:USTF0",1726337036395,0.068796,59862.0,59861.0,0.20706843]
["bitfinex-derivatives","BTCF0:USTF0",1726337038190,0.067796,59862.0,59861.0,0.20706843]
["bitfinex-derivatives","BTCF0:USTF0",1726337038390,0.068796,59862.0,59861.0,0.20706843]
["bitfinex-derivatives","BTCF0:USTF0",1726337038586,0.002,59862.0,59861.0,0.27386643]
["bitfinex-derivatives","BTCF0:USTF0",1726337038790,0.002,59862.0,59861.0,0.19059177]
["bitfinex-derivatives","BTCF0:USTF0",1726337040590,0.002,59862.0,59861.0,0.55139177]
["bitfinex-derivatives","BTCF0:USTF0",1726337040890,0.070689,59869.0,59868.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1726337040891,0.0039,59869.0,59868.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1726337041098,0.0039,59876.0,59874.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726337041303,0.08036105,59878.0,59875.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726337041589,0.066779,59878.0,59876.0,0.0666254]
["bitfinex-derivatives","BTCF0:USTF0",1726337041794,0.066776,59881.0,59876.0,0.0666254]
["bitfinex-derivatives","BTCF0:USTF0",1726337041987,0.066776,59880.0,59879.0,0.04996813]
["bitfinex-derivatives","BTCF0:USTF0",1726337042587,0.066776,59880.0,59879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726337042882,0.001,59881.0,59879.0,0.186776]
["bitfinex-derivatives","BTCF0:USTF0",1726337043087,0.001,59881.0,59880.0,0.427576]
["bitfinex-derivatives","BTCF0:USTF0",1726337043283,0.121,59881.0,59880.0,0.427576]
["bitfinex-derivatives","BTCF0:USTF0",1726337043485,0.121,59881.0,59880.0,0.15005309]
["bitfinex-derivatives","BTCF0:USTF0",1726337043692,0.121,59881.0,59880.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1726337046196,0.122,59881.0,59880.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1726337049204,0.122,59881.0,59876.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726337050103,0.12,59878.0,59876.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726337050298,0.12,59878.0,59876.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1726337051695,0.121,59878.0,59876.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1726337051901,0.122,59878.0,59876.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1726337053600,0.002,59878.0,59877.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726337054706,0.001,59878.0,59877.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726337055011,0.068779,59878.0,59877.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726337055199,0.03424789,59878.0,59877.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726337056210,0.002,59878.0,59877.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726337063209,0.002,59878.0,59876.0,0.12827709]
["bitfinex-derivatives","BTCF0:USTF0",1726337063514,0.066781,59876.0,59875.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726337063715,0.066784,59874.0,59872.0,0.08717709]
["bitfinex-derivatives","BTCF0:USTF0",1726337064017,0.07822934,59873.0,59871.0,0.08327709]
["bitfinex-derivatives","BTCF0:USTF0",1726337064210,0.12,59872.0,59869.0,0.116488]
["bitfinex-derivatives","BTCF0:USTF0",1726337064409,0.12,59872.0,59869.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1726337065115,0.12,59872.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337065310,0.12,59869.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337066312,0.12,59869.0,59866.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726337066611,0.12,59869.0,59866.0,0.10991971]
["bitfinex-derivatives","BTCF0:USTF0",1726337066817,0.186789,59869.0,59866.0,0.10991971]
["bitfinex-derivatives","BTCF0:USTF0",1726337067611,0.187789,59869.0,59866.0,0.10991971]
["bitfinex-derivatives","BTCF0:USTF0",1726337067915,0.188789,59869.0,59866.0,0.10991971]
["bitfinex-derivatives","BTCF0:USTF0",1726337068303,0.03225276,59868.0,59866.0,0.10991971]
["bitfinex-derivatives","BTCF0:USTF0",1726337068503,0.188789,59869.0,59866.0,0.10991971]
["bitfinex-derivatives","BTCF0:USTF0",1726337068911,0.06679,59868.0,59866.0,0.10991971]
["bitfinex-derivatives","BTCF0:USTF0",1726337069509,0.06779,59868.0,59866.0,0.10991971]
["bitfinex-derivatives","BTCF0:USTF0",1726337069918,0.06879,59868.0,59866.0,0.10991971]
["bitfinex-derivatives","BTCF0:USTF0",1726337071113,0.002,59868.0,59867.0,0.27045836]
["bitfinex-derivatives","BTCF0:USTF0",1726337071515,0.002,59868.0,59867.0,0.12338644]
["bitfinex-derivatives","BTCF0:USTF0",1726337072211,0.06879,59868.0,59867.0,0.12338644]
["bitfinex-derivatives","BTCF0:USTF0",1726337072820,0.06879,59868.0,59866.0,0.10991971]
["bitfinex-derivatives","BTCF0:USTF0",1726337073020,0.06879,59868.0,59867.0,0.12296075]
["bitfinex-derivatives","BTCF0:USTF0",1726337073912,0.06779,59868.0,59867.0,0.33630066]
["bitfinex-derivatives","BTCF0:USTF0",1726337074114,0.06879,59868.0,59867.0,0.33630066]
["bitfinex-derivatives","BTCF0:USTF0",1726337074314,0.06879,59868.0,59867.0,0.18975175]
["bitfinex-derivatives","BTCF0:USTF0",1726337079223,0.06879,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337079619,0.14192989,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337080220,0.26192989,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337082113,0.07513989,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337082318,0.1351445,59868.0,59867.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1726337082519,0.07513989,59868.0,59867.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1726337084325,0.07513989,59868.0,59867.0,0.547591]
["bitfinex-derivatives","BTCF0:USTF0",1726337084521,0.20828439,59868.0,59867.0,0.547591]
["bitfinex-derivatives","BTCF0:USTF0",1726337086122,0.002,59868.0,59867.0,0.81694014]
["bitfinex-derivatives","BTCF0:USTF0",1726337086923,0.002,59868.0,59867.0,0.77042648]
["bitfinex-derivatives","BTCF0:USTF0",1726337087122,0.002,59868.0,59867.0,0.64767037]
["bitfinex-derivatives","BTCF0:USTF0",1726337087421,0.002,59868.0,59867.0,0.77053588]
["bitfinex-derivatives","BTCF0:USTF0",1726337087628,0.002,59868.0,59867.0,0.67045651]
["bitfinex-derivatives","BTCF0:USTF0",1726337090530,0.002,59868.0,59867.0,0.81696013]
["bitfinex-derivatives","BTCF0:USTF0",1726337092226,0.002,59868.0,59867.0,0.81706045]
["bitfinex-derivatives","BTCF0:USTF0",1726337094227,0.002,59868.0,59867.0,0.67052629]
["bitfinex-derivatives","BTCF0:USTF0",1726337097026,0.002,59868.0,59867.0,0.67057075]
["bitfinex-derivatives","BTCF0:USTF0",1726337100929,0.002,59868.0,59867.0,0.67056622]
["bitfinex-derivatives","BTCF0:USTF0",1726337101324,0.03425162,59868.0,59867.0,0.547591]
["bitfinex-derivatives","BTCF0:USTF0",1726337101529,0.12638682,59868.0,59867.0,0.547591]
["bitfinex-derivatives","BTCF0:USTF0",1726337104237,0.12638682,59868.0,59867.0,0.427591]
["bitfinex-derivatives","BTCF0:USTF0",1726337106038,0.0941352,59868.0,59867.0,0.427591]
["bitfinex-derivatives","BTCF0:USTF0",1726337106235,0.002,59868.0,59867.0,0.427591]
["bitfinex-derivatives","BTCF0:USTF0",1726337109132,0.06879,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337111739,0.11829,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337114847,0.002,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337117053,0.08550329,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337117244,0.1263914,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337118337,0.07514092,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337120147,0.14193092,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337120350,0.27639837,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337122451,0.1263914,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337123951,0.14701494,59869.0,59867.0,0.33665072]
["bitfinex-derivatives","BTCF0:USTF0",1726337124250,0.14701494,59869.0,59868.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1726337124460,0.14701494,59869.0,59868.0,0.33660994]
["bitfinex-derivatives","BTCF0:USTF0",1726337125153,0.14801494,59869.0,59868.0,0.33660994]
["bitfinex-derivatives","BTCF0:USTF0",1726337125946,0.14901494,59869.0,59868.0,0.33660994]
["bitfinex-derivatives","BTCF0:USTF0",1726337127249,0.14801494,59869.0,59868.0,0.33660994]
["bitfinex-derivatives","BTCF0:USTF0",1726337127456,0.14901494,59869.0,59868.0,0.33760994]
["bitfinex-derivatives","BTCF0:USTF0",1726337131956,0.14901494,59869.0,59868.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1726337134249,1.31688494,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337134456,1.31688494,59869.0,59868.0,0.05112052]
["bitfinex-derivatives","BTCF0:USTF0",1726337134850,1.31688494,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337135552,1.25009494,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337138860,1.43438908,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337140554,1.43438908,59869.0,59865.0,0.01673117]
["bitfinex-derivatives","BTCF0:USTF0",1726337140555,0.066792,59866.0,59865.0,0.01673117]
["bitfinex-derivatives","BTCF0:USTF0",1726337140859,0.066792,59866.0,59862.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726337140860,0.066795,59863.0,59862.0,0.0204318]
["bitfinex-derivatives","BTCF0:USTF0",1726337141056,0.21905078,59863.0,59862.0,0.0165318]
["bitfinex-derivatives","BTCF0:USTF0",1726337141260,0.066799,59860.0,59859.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726337141553,0.12,59860.0,59858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337141760,0.24440285,59860.0,59858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337141957,0.12440285,59859.0,59858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337142158,0.19120285,59859.0,59858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337143254,0.19120285,59859.0,59858.0,0.01659545]
["bitfinex-derivatives","BTCF0:USTF0",1726337143454,0.19321591,59859.0,59858.0,0.01659545]
["bitfinex-derivatives","BTCF0:USTF0",1726337144356,0.14195534,59859.0,59858.0,0.01659545]
["bitfinex-derivatives","BTCF0:USTF0",1726337144759,0.19321566,59859.0,59858.0,0.01659545]
["bitfinex-derivatives","BTCF0:USTF0",1726337145355,0.14195534,59859.0,59858.0,0.01659545]
["bitfinex-derivatives","BTCF0:USTF0",1726337146553,0.14195534,59859.0,59858.0,0.08339645]
["bitfinex-derivatives","BTCF0:USTF0",1726337146754,0.20817866,59859.0,59858.0,0.44419645]
["bitfinex-derivatives","BTCF0:USTF0",1726337147065,0.002,59859.0,59858.0,0.66726319]
["bitfinex-derivatives","BTCF0:USTF0",1726337147560,0.002,59859.0,59858.0,0.66725217]
["bitfinex-derivatives","BTCF0:USTF0",1726337148258,0.002,59859.0,59858.0,0.66722403]
["bitfinex-derivatives","BTCF0:USTF0",1726337148456,0.002,59859.0,59858.0,0.20620211]
["bitfinex-derivatives","BTCF0:USTF0",1726337148658,0.002,59859.0,59858.0,0.3062465]
["bitfinex-derivatives","BTCF0:USTF0",1726337149568,0.002,59859.0,59858.0,0.20620211]
["bitfinex-derivatives","BTCF0:USTF0",1726337150559,0.002,59859.0,59858.0,0.30625223]
["bitfinex-derivatives","BTCF0:USTF0",1726337151360,0.002,59859.0,59858.0,0.20620211]
["bitfinex-derivatives","BTCF0:USTF0",1726337152466,0.12,59860.0,59859.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726337152667,0.12,59860.0,59859.0,0.18960566]
["bitfinex-derivatives","BTCF0:USTF0",1726337153069,0.12,59860.0,59859.0,0.28966302]
["bitfinex-derivatives","BTCF0:USTF0",1726337153266,0.12,59860.0,59859.0,0.18960566]
["bitfinex-derivatives","BTCF0:USTF0",1726337153463,0.066795,59863.0,59859.0,0.18966278]
["bitfinex-derivatives","BTCF0:USTF0",1726337153670,0.066795,59863.0,59860.0,0.22292101]
["bitfinex-derivatives","BTCF0:USTF0",1726337153873,0.066795,59863.0,59861.0,0.12286278]
["bitfinex-derivatives","BTCF0:USTF0",1726337154062,0.1244066,59862.0,59859.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726337154262,0.12,59860.0,59859.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726337154471,0.19314986,59860.0,59859.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726337154669,0.19414986,59860.0,59859.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726337156065,0.19314986,59860.0,59859.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726337156368,0.24440657,59860.0,59859.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726337156667,0.39407469,59860.0,59859.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726337156971,0.39507469,59860.0,59859.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726337157273,0.24540657,59860.0,59859.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726337157467,0.19414986,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337157663,0.19514986,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337157858,0.1951516,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337158468,0.32823515,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337158766,0.1951516,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337159274,0.1951516,59860.0,59859.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726337159574,0.0751516,59860.0,59859.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1726337159761,0.0751516,59860.0,59859.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726337161172,0.20825074,59860.0,59859.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726337161381,0.07514988,59860.0,59859.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726337161964,0.002,59860.0,59859.0,0.33725802]
["bitfinex-derivatives","BTCF0:USTF0",1726337164369,0.122,59860.0,59859.0,0.33725802]
["bitfinex-derivatives","BTCF0:USTF0",1726337165077,0.122,59860.0,59859.0,0.33738419]
["bitfinex-derivatives","BTCF0:USTF0",1726337166164,0.188799,59860.0,59859.0,0.27058419]
["bitfinex-derivatives","BTCF0:USTF0",1726337166571,0.188799,59860.0,59859.0,0.12398764]
["bitfinex-derivatives","BTCF0:USTF0",1726337167474,0.188799,59860.0,59859.0,0.22418028]
["bitfinex-derivatives","BTCF0:USTF0",1726337167670,0.188799,59860.0,59859.0,0.12419851]
["bitfinex-derivatives","BTCF0:USTF0",1726337168382,0.20598486,59860.0,59859.0,0.12419851]
["bitfinex-derivatives","BTCF0:USTF0",1726337168567,0.27278386,59860.0,59859.0,0.12419851]
["bitfinex-derivatives","BTCF0:USTF0",1726337168763,0.066802,59857.0,59856.0,0.10409264]
["bitfinex-derivatives","BTCF0:USTF0",1726337168966,0.4808,59857.0,59853.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726337169176,0.26982993,59854.0,59850.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726337169375,0.26982993,59854.0,59848.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726337169376,0.12,59849.0,59847.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726337169677,0.12,59849.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337169678,0.07316024,59848.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337169880,0.12,59846.0,59845.0,0.427615]
["bitfinex-derivatives","BTCF0:USTF0",1726337170064,0.03226133,59846.0,59845.0,0.427615]
["bitfinex-derivatives","BTCF0:USTF0",1726337170467,0.03226059,59846.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337170674,0.11650784,59851.0,59850.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1726337170871,0.11650784,59851.0,59850.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1726337170872,0.23650784,59851.0,59850.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1726337171074,0.03226046,59851.0,59850.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1726337171268,0.12,59853.0,59851.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1726337171269,0.20631004,59853.0,59851.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1726337171477,0.1931582,59852.0,59851.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1726337172072,0.15226043,59852.0,59851.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1726337172465,0.1931582,59852.0,59851.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1726337172967,0.1941582,59852.0,59851.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1726337173369,0.1951582,59852.0,59851.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1726337174776,0.1951582,59852.0,59851.0,0.427609]
["bitfinex-derivatives","BTCF0:USTF0",1726337175383,0.1951582,59852.0,59847.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1726337175384,0.06681,59850.0,59847.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1726337175568,0.12,59848.0,59847.0,0.08335349]
["bitfinex-derivatives","BTCF0:USTF0",1726337175770,0.03226043,59848.0,59847.0,0.08335349]
["bitfinex-derivatives","BTCF0:USTF0",1726337176494,0.14872279,59848.0,59847.0,0.08335349]
["bitfinex-derivatives","BTCF0:USTF0",1726337176784,0.03226043,59848.0,59847.0,0.08335349]
["bitfinex-derivatives","BTCF0:USTF0",1726337176984,0.03226043,59848.0,59847.0,0.22806446]
["bitfinex-derivatives","BTCF0:USTF0",1726337176985,0.12,59848.0,59847.0,0.22806446]
["bitfinex-derivatives","BTCF0:USTF0",1726337178275,0.122,59848.0,59847.0,0.22806446]
["bitfinex-derivatives","BTCF0:USTF0",1726337179183,0.122,59848.0,59847.0,0.21152397]
["bitfinex-derivatives","BTCF0:USTF0",1726337180073,0.122,59848.0,59847.0,0.21103896]
["bitfinex-derivatives","BTCF0:USTF0",1726337182383,0.06350161,59848.0,59847.0,0.21103896]
["bitfinex-derivatives","BTCF0:USTF0",1726337183490,0.06350161,59848.0,59844.0,0.37893967]
["bitfinex-derivatives","BTCF0:USTF0",1726337183491,0.066815,59845.0,59844.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726337183679,0.066818,59843.0,59842.0,0.10009755]
["bitfinex-derivatives","BTCF0:USTF0",1726337183880,0.12,59843.0,59842.0,0.12079487]
["bitfinex-derivatives","BTCF0:USTF0",1726337184183,0.186818,59843.0,59842.0,0.12079487]
["bitfinex-derivatives","BTCF0:USTF0",1726337185184,0.12,59843.0,59842.0,0.12079487]
["bitfinex-derivatives","BTCF0:USTF0",1726337185486,0.121,59843.0,59842.0,0.12079487]
["bitfinex-derivatives","BTCF0:USTF0",1726337185687,0.122,59843.0,59842.0,0.18761387]
["bitfinex-derivatives","BTCF0:USTF0",1726337186085,0.002,59843.0,59842.0,0.30761387]
["bitfinex-derivatives","BTCF0:USTF0",1726337186279,0.002,59843.0,59842.0,0.18761387]
["bitfinex-derivatives","BTCF0:USTF0",1726337187888,0.068818,59843.0,59842.0,0.12079487]
["bitfinex-derivatives","BTCF0:USTF0",1726337188183,0.068818,59843.0,59838.0,0.16692055]
["bitfinex-derivatives","BTCF0:USTF0",1726337188380,0.068818,59843.0,59839.0,0.12077385]
["bitfinex-derivatives","BTCF0:USTF0",1726337188586,0.068818,59843.0,59840.0,0.12077385]
["bitfinex-derivatives","BTCF0:USTF0",1726337188789,0.068818,59843.0,59841.0,0.12077385]
["bitfinex-derivatives","BTCF0:USTF0",1726337188790,0.19,59842.0,59841.0,0.12077385]
["bitfinex-derivatives","BTCF0:USTF0",1726337189195,0.19,59842.0,59838.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1726337189379,0.19,59842.0,59839.0,0.12079092]
["bitfinex-derivatives","BTCF0:USTF0",1726337189578,0.19,59842.0,59838.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1726337189579,0.19,59842.0,59840.0,0.12079092]
["bitfinex-derivatives","BTCF0:USTF0",1726337189783,0.19,59842.0,59838.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1726337189982,0.19,59842.0,59839.0,0.12079586]
["bitfinex-derivatives","BTCF0:USTF0",1726337190183,0.19,59842.0,59840.0,0.12079586]
["bitfinex-derivatives","BTCF0:USTF0",1726337190384,0.191,59842.0,59839.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1726337190585,0.191,59842.0,59840.0,0.12076823]
["bitfinex-derivatives","BTCF0:USTF0",1726337190783,0.191,59842.0,59839.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1726337190983,0.191,59842.0,59840.0,0.12077204]
["bitfinex-derivatives","BTCF0:USTF0",1726337191291,0.191,59842.0,59839.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1726337191478,0.192,59842.0,59840.0,0.12075154]
["bitfinex-derivatives","BTCF0:USTF0",1726337191676,0.192,59842.0,59839.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1726337191893,0.191,59842.0,59840.0,0.1207516]
["bitfinex-derivatives","BTCF0:USTF0",1726337192092,0.192,59842.0,59839.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1726337192289,0.191,59842.0,59839.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1726337192497,0.192,59842.0,59839.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1726337193181,0.258819,59842.0,59839.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1726337194595,0.27608994,59842.0,59839.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1726337196582,0.066821,59840.0,59839.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1726337197690,0.066823,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337197891,0.256823,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337199197,0.257823,59838.0,59837.0,0.48168198]
["bitfinex-derivatives","BTCF0:USTF0",1726337199699,0.258823,59838.0,59837.0,0.12088198]
["bitfinex-derivatives","BTCF0:USTF0",1726337200698,0.258823,59838.0,59837.0,0.20423417]
["bitfinex-derivatives","BTCF0:USTF0",1726337200890,0.258823,59838.0,59832.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726337200891,0.066824,59837.0,59836.0,0.08335219]
["bitfinex-derivatives","BTCF0:USTF0",1726337201196,0.066824,59837.0,59830.0,0.070732]
["bitfinex-derivatives","BTCF0:USTF0",1726337201197,0.066825,59836.0,59835.0,0.08335219]
["bitfinex-derivatives","BTCF0:USTF0",1726337201383,0.066827,59835.0,59834.0,0.08335219]
["bitfinex-derivatives","BTCF0:USTF0",1726337201589,0.066827,59835.0,59834.0,0.20440225]
["bitfinex-derivatives","BTCF0:USTF0",1726337203391,0.067827,59835.0,59834.0,0.20440225]
["bitfinex-derivatives","BTCF0:USTF0",1726337204196,0.068827,59835.0,59834.0,0.20440225]
["bitfinex-derivatives","BTCF0:USTF0",1726337204801,0.068827,59835.0,59834.0,0.08334843]
["bitfinex-derivatives","BTCF0:USTF0",1726337205202,0.068827,59835.0,59834.0,0.20443976]
["bitfinex-derivatives","BTCF0:USTF0",1726337206187,0.08563021,59835.0,59834.0,0.20443976]
["bitfinex-derivatives","BTCF0:USTF0",1726337208197,0.08563021,59835.0,59834.0,0.12109133]
["bitfinex-derivatives","BTCF0:USTF0",1726337208506,0.08563021,59835.0,59834.0,0.20444249]
["bitfinex-derivatives","BTCF0:USTF0",1726337209302,0.08563021,59835.0,59834.0,0.12109133]
["bitfinex-derivatives","BTCF0:USTF0",1726337209498,0.08563021,59835.0,59834.0,0.20445311]
["bitfinex-derivatives","BTCF0:USTF0",1726337210107,0.08563021,59835.0,59834.0,0.12109133]
["bitfinex-derivatives","BTCF0:USTF0",1726337210307,0.08563021,59835.0,59834.0,0.20446455]
["bitfinex-derivatives","BTCF0:USTF0",1726337210806,0.20563021,59835.0,59834.0,0.20446455]
["bitfinex-derivatives","BTCF0:USTF0",1726337211202,0.20563021,59835.0,59834.0,0.12109133]
["bitfinex-derivatives","BTCF0:USTF0",1726337212803,0.01880321,59835.0,59834.0,0.18791933]
["bitfinex-derivatives","BTCF0:USTF0",1726337213195,0.002,59835.0,59834.0,0.28801688]
["bitfinex-derivatives","BTCF0:USTF0",1726337213398,0.066813,59848.0,59841.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1726337213600,0.3608,59852.0,59848.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1726337213798,0.42856801,59852.0,59848.0,0.2042947]
["bitfinex-derivatives","BTCF0:USTF0",1726337214108,0.12,59855.0,59849.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726337214305,0.3608,59859.0,59852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726337214601,0.3608,59859.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337214602,0.37719285,59859.0,59856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726337214808,0.49719285,59859.0,59857.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726337216003,0.49819285,59859.0,59857.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726337216204,0.49819285,59859.0,59853.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726337216402,0.066807,59853.0,59850.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726337216705,0.06681,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337217705,0.06581,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337218105,0.20658096,59851.0,59846.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726337218106,0.066811,59849.0,59846.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726337218302,0.19,59847.0,59843.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1726337218506,0.189,59847.0,59843.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1726337219912,0.19,59847.0,59843.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1726337220907,0.191,59847.0,59843.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1726337221210,0.14921079,59847.0,59844.0,0.20395636]
["bitfinex-derivatives","BTCF0:USTF0",1726337221411,0.14921079,59847.0,59844.0,0.08342556]
["bitfinex-derivatives","BTCF0:USTF0",1726337221903,0.14921079,59847.0,59845.0,0.08342556]
["bitfinex-derivatives","BTCF0:USTF0",1726337222101,0.14921079,59847.0,59844.0,0.08342556]
["bitfinex-derivatives","BTCF0:USTF0",1726337223112,0.14921079,59847.0,59845.0,0.20367134]
["bitfinex-derivatives","BTCF0:USTF0",1726337223413,0.14921079,59847.0,59845.0,0.08342556]
["bitfinex-derivatives","BTCF0:USTF0",1726337223414,0.002,59847.0,59845.0,0.08342556]
["bitfinex-derivatives","BTCF0:USTF0",1726337223818,0.002,59847.0,59846.0,0.08342556]
["bitfinex-derivatives","BTCF0:USTF0",1726337224008,0.002,59847.0,59846.0,0.20357823]
["bitfinex-derivatives","BTCF0:USTF0",1726337224312,0.002,59847.0,59846.0,0.27039379]
["bitfinex-derivatives","BTCF0:USTF0",1726337224511,0.002,59847.0,59846.0,0.54778006]
["bitfinex-derivatives","BTCF0:USTF0",1726337225625,0.001,59847.0,59846.0,0.54764557]
["bitfinex-derivatives","BTCF0:USTF0",1726337225807,0.002,59847.0,59846.0,0.54764557]
["bitfinex-derivatives","BTCF0:USTF0",1726337227811,0.002,59847.0,59846.0,0.54762636]
["bitfinex-derivatives","BTCF0:USTF0",1726337228410,0.002,59847.0,59846.0,0.56357722]
["bitfinex-derivatives","BTCF0:USTF0",1726337229213,0.002,59847.0,59846.0,0.44356486]
["bitfinex-derivatives","BTCF0:USTF0",1726337229514,0.002,59847.0,59846.0,0.63356486]
["bitfinex-derivatives","BTCF0:USTF0",1726337229721,0.0039,59852.0,59851.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1726337229920,0.0039,59856.0,59855.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1726337230213,0.0039,59856.0,59851.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726337230214,0.066798,59862.0,59852.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726337230417,0.066798,59862.0,59861.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1726337230608,0.09905646,59862.0,59861.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1726337231723,0.066798,59861.0,59857.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726337232024,0.19,59858.0,59857.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726337233324,0.191,59858.0,59857.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726337233631,0.192,59858.0,59857.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726337233822,0.22426043,59858.0,59857.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726337235127,0.29106151,59858.0,59857.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726337236019,0.192,59858.0,59857.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726337237832,0.20856476,59858.0,59857.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726337240136,0.192,59858.0,59857.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726337240830,0.066802,59857.0,59855.0,0.04996071]
["bitfinex-derivatives","BTCF0:USTF0",1726337241034,0.002,59858.0,59854.0,0.04996071]
["bitfinex-derivatives","BTCF0:USTF0",1726337241341,0.002,59858.0,59856.0,0.04996071]
["bitfinex-derivatives","BTCF0:USTF0",1726337241532,0.002,59858.0,59856.0,0.11676371]
["bitfinex-derivatives","BTCF0:USTF0",1726337242140,0.001,59858.0,59857.0,0.04996071]
["bitfinex-derivatives","BTCF0:USTF0",1726337242631,0.067801,59858.0,59857.0,0.04996071]
["bitfinex-derivatives","BTCF0:USTF0",1726337242826,0.067801,59858.0,59856.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1726337242827,0.067801,59858.0,59856.0,0.11676371]
["bitfinex-derivatives","BTCF0:USTF0",1726337243032,0.068801,59858.0,59857.0,0.04996071]
["bitfinex-derivatives","BTCF0:USTF0",1726337243233,0.068801,59858.0,59856.0,0.13341728]
["bitfinex-derivatives","BTCF0:USTF0",1726337244241,0.12442391,59857.0,59856.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1726337244441,0.27414853,59857.0,59856.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1726337244640,0.27414811,59857.0,59856.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1726337244840,0.27414811,59857.0,59851.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726337245037,0.27414811,59857.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337245038,0.13301981,59853.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337245242,0.07315979,59852.0,59851.0,0.112109]
["bitfinex-derivatives","BTCF0:USTF0",1726337247034,0.07515979,59852.0,59851.0,0.112109]
["bitfinex-derivatives","BTCF0:USTF0",1726337247541,0.07515979,59852.0,59845.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726337247542,0.066809,59851.0,59845.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726337247733,0.066809,59851.0,59840.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1726337247934,0.066809,59851.0,59833.0,0.05005466]
["bitfinex-derivatives","BTCF0:USTF0",1726337248130,0.066809,59851.0,59812.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1726337248131,0.3608,59848.0,59798.0,0.30206255]
["bitfinex-derivatives","BTCF0:USTF0",1726337248445,0.3608,59848.0,59767.0,0.37226143]
["bitfinex-derivatives","BTCF0:USTF0",1726337248446,0.3608,59685.0,59649.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1726337248625,0.3608,59685.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337248626,0.3608,59657.0,59623.0,0.43081075]
["bitfinex-derivatives","BTCF0:USTF0",1726337248827,0.3608,59657.0,59609.0,0.06611702]
["bitfinex-derivatives","BTCF0:USTF0",1726337248828,0.3608,59624.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337249031,0.3608,59624.0,59613.0,0.04770948]
["bitfinex-derivatives","BTCF0:USTF0",1726337249232,0.427871,59618.0,59603.0,0.08264627]
["bitfinex-derivatives","BTCF0:USTF0",1726337249540,0.067033,59651.0,59597.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726337249541,0.3608,59604.0,59597.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726337249744,0.0671,59591.0,59590.0,0.01647577]
["bitfinex-derivatives","BTCF0:USTF0",1726337249942,0.3608,59617.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337250132,0.3608,59603.0,59595.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1726337250333,0.3608,59616.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337250540,0.3608,59602.0,59592.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337250730,0.3608,59619.0,59614.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337251040,0.3608,59620.0,59614.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337251239,0.00843534,59652.0,59614.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337251240,0.8108,59623.0,59614.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337251433,0.8108,59623.0,59489.0,1.6025]
["bitfinex-derivatives","BTCF0:USTF0",1726337251434,0.3608,59613.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337251630,0.3608,59580.0,59578.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337251941,0.067024,59659.0,59575.0,0.233195]
["bitfinex-derivatives","BTCF0:USTF0",1726337251942,0.3608,59581.0,59575.0,0.233195]
["bitfinex-derivatives","BTCF0:USTF0",1726337252131,0.3608,59581.0,59574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337252132,0.0154,59586.0,59524.0,0.18244872]
["bitfinex-derivatives","BTCF0:USTF0",1726337252439,0.0154,59586.0,59445.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726337252440,0.00845296,59586.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337252639,0.067075,59614.0,59544.0,2.80512308]
["bitfinex-derivatives","BTCF0:USTF0",1726337252640,0.3608,59578.0,59567.0,2.45432308]
["bitfinex-derivatives","BTCF0:USTF0",1726337252844,0.0061275,60262.0,59581.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1726337252845,0.45,59611.0,59581.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1726337253030,0.45,59612.0,59593.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1726337253338,0.01658755,59622.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337253543,0.00836235,59671.0,59622.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337253544,0.3608,59648.0,59622.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337253740,0.0990806,59663.0,59648.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337253941,0.7216,59649.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337254132,0.3608,59639.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337254339,0.45,59645.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337254535,0.50308,59644.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337254845,0.503,59644.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337255033,0.50304,59643.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337255237,0.45,59659.0,59642.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726337255448,0.00128,59645.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337255747,0.45,59650.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337256047,0.3608,59637.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337256237,0.45,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337256546,0.8108,59632.0,59623.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726337256746,0.3608,59631.0,59624.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337257338,0.3608,59626.0,59618.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726337257540,0.3608,59626.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337257541,0.3608,59619.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337257837,0.8108,59625.0,59608.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337258042,0.45,59613.0,59612.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337258243,0.45,59624.0,59612.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1726337258552,0.45,59633.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337258751,0.3608,59636.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337259043,0.3608,59641.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337259044,0.3608,59641.0,59631.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1726337259246,0.31064,59635.0,59631.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1726337259541,0.3608,59643.0,59638.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1726337260141,0.3608,59639.0,59638.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1726337260341,0.8108,59639.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337260537,0.00140001,59642.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337260840,0.8108,59628.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337261039,0.7216,59606.0,59579.0,0.427913]
["bitfinex-derivatives","BTCF0:USTF0",1726337261347,0.45,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337261550,0.3608,59598.0,59579.0,2.81512308]
["bitfinex-derivatives","BTCF0:USTF0",1726337261738,0.3608,59605.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337261940,0.3608,59599.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337262140,0.45,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337262350,0.45,59587.0,59572.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726337262351,0.3608,59587.0,59572.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726337262553,0.8108,59573.0,59572.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726337262748,0.45,59536.0,59535.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726337263153,0.95392,59536.0,59535.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726337263341,0.95392,59536.0,59521.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337263342,1.05376,59536.0,59521.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726337263659,0.067118,59576.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337263660,0.7216,59522.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337263950,0.06717,59530.0,59506.0,0.00197942]
["bitfinex-derivatives","BTCF0:USTF0",1726337263951,0.36595446,59509.0,59506.0,0.00197942]
["bitfinex-derivatives","BTCF0:USTF0",1726337264141,0.06717,59530.0,59506.0,0.00197942]
["bitfinex-derivatives","BTCF0:USTF0",1726337264142,0.45,59510.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337264347,0.45,59509.0,59506.0,0.00197942]
["bitfinex-derivatives","BTCF0:USTF0",1726337264549,0.86492,59509.0,59506.0,0.00197942]
["bitfinex-derivatives","BTCF0:USTF0",1726337264737,0.45,59507.0,59506.0,0.00197942]
["bitfinex-derivatives","BTCF0:USTF0",1726337265347,0.95416,59507.0,59491.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337265547,0.3608,59509.0,59491.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337265548,0.45,59501.0,59491.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337265743,0.45,59510.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337265945,0.8108,59520.0,59509.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1726337266138,0.45,59512.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337266343,0.3608,59504.0,59491.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1726337266658,0.45,59492.0,59491.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337267152,0.3608,59494.0,59491.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337267342,0.45,59492.0,59491.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337267548,0.3608,59488.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337267853,0.3608,59488.0,59371.0,0.00020391]
["bitfinex-derivatives","BTCF0:USTF0",1726337267854,0.3608,59489.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337268049,0.00156001,59492.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337268250,0.3608,59505.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337268251,0.0084,59515.0,59493.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1726337268453,1e-08,59507.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337268751,0.2859,59547.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337268955,0.0084,59554.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337269251,0.3608,59564.0,59553.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1726337269443,0.3608,59567.0,59563.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1726337269643,0.45,59565.0,59553.0,2.45432308]
["bitfinex-derivatives","BTCF0:USTF0",1726337269850,0.3608,59560.0,59559.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1726337270045,0.3608,59560.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337270246,0.3608,59555.0,59545.0,2.45432308]
["bitfinex-derivatives","BTCF0:USTF0",1726337270754,0.3608,59548.0,59522.0,0.067177]
["bitfinex-derivatives","BTCF0:USTF0",1726337270949,0.3608,59543.0,59529.0,2.50172308]
["bitfinex-derivatives","BTCF0:USTF0",1726337271254,0.45,59541.0,59529.0,2.50172308]
["bitfinex-derivatives","BTCF0:USTF0",1726337271451,0.3608,59542.0,59538.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1726337271654,0.3608,59541.0,59539.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1726337271844,0.48,59568.0,59553.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726337272049,0.48,59559.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337272254,0.48,59569.0,59556.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726337272454,0.48,59569.0,59560.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726337272649,0.48,59569.0,59565.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726337272856,0.08356,59581.0,59568.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1726337273165,0.8408,59594.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337273166,0.08356,59575.0,59571.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726337273450,0.3608,59587.0,59574.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726337273451,0.48,59583.0,59574.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726337273650,0.08356,59582.0,59577.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726337273856,0.08356,59582.0,59581.0,2.81355187]
["bitfinex-derivatives","BTCF0:USTF0",1726337274053,0.48,59592.0,59582.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1726337274258,0.48,59584.0,59581.0,2.41930187]
["bitfinex-derivatives","BTCF0:USTF0",1726337274457,0.48,59592.0,59590.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1726337274654,0.48,59592.0,59581.0,2.41930187]
["bitfinex-derivatives","BTCF0:USTF0",1726337274869,0.48,59592.0,59581.0,2.41233187]
["bitfinex-derivatives","BTCF0:USTF0",1726337275049,0.3608,59589.0,59581.0,2.41233187]
["bitfinex-derivatives","BTCF0:USTF0",1726337275555,0.48,59583.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337275757,0.3608,59595.0,59575.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337276153,0.3608,59589.0,59575.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337276456,0.48,59585.0,59575.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337276664,0.48,59576.0,59575.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337276961,0.3608,59584.0,59575.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337277156,0.48,59581.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337277356,0.3608,59578.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337277552,0.3608,59578.0,59559.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337277754,0.48,59581.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337277960,0.48,59581.0,59559.0,2.41233187]
["bitfinex-derivatives","BTCF0:USTF0",1726337277961,0.48,59582.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337278460,0.3608,59585.0,59573.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337278761,0.3608,59591.0,59573.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337279058,0.48,59594.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337279272,0.48,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337279559,0.0084,59616.0,59587.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337279560,0.48,59602.0,59587.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337280162,0.48,59592.0,59587.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337280364,0.48,59602.0,59587.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337280960,0.3608,59606.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337281161,0.3608,59606.0,59587.0,2.77405187]
["bitfinex-derivatives","BTCF0:USTF0",1726337281465,0.48,59592.0,59587.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337281858,0.48,59592.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337282359,0.3608,59591.0,59573.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1726337282563,0.8408,59580.0,59573.0,2.74503187]
["bitfinex-derivatives","BTCF0:USTF0",1726337282765,0.8408,59580.0,59573.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1726337282966,0.067121,59573.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337283260,0.48,59567.0,59564.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1726337283469,0.48,59567.0,59522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726337283470,0.48,59567.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337283764,0.48,59567.0,59491.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726337283765,0.067149,59549.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337283961,0.48,59533.0,59532.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337284168,0.8408,59533.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337284352,0.8408,59533.0,59525.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337284558,0.3608,59537.0,59525.0,2.77313187]
["bitfinex-derivatives","BTCF0:USTF0",1726337284868,0.3608,59537.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337285062,0.44436,59556.0,59536.0,0.427962]
["bitfinex-derivatives","BTCF0:USTF0",1726337285367,0.44436,59556.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337285368,0.08356,59556.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337285757,0.08356,59556.0,59548.0,2.41233187]
["bitfinex-derivatives","BTCF0:USTF0",1726337285953,0.08356,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337286159,0.08356,59555.0,59554.0,2.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1726337287466,0.48,59587.0,59555.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1726337287668,0.48,59587.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337287868,0.48,59587.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337288370,0.48,59587.0,59583.0,1.96655778]
["bitfinex-derivatives","BTCF0:USTF0",1726337289368,0.48,59587.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337289566,0.48,59566.0,59563.0,1.96655778]
["bitfinex-derivatives","BTCF0:USTF0",1726337290565,0.547117,59576.0,59563.0,1.96655778]
["bitfinex-derivatives","BTCF0:USTF0",1726337290862,0.3608,59580.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337291056,0.48136,59585.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337291262,0.48,59585.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337291463,0.3608,59592.0,59579.0,1.96655778]
["bitfinex-derivatives","BTCF0:USTF0",1726337291862,0.48,59586.0,59579.0,1.60475778]
["bitfinex-derivatives","BTCF0:USTF0",1726337292162,0.48,59586.0,59579.0,1.96555778]
["bitfinex-derivatives","BTCF0:USTF0",1726337292362,0.3608,59592.0,59579.0,1.96555778]
["bitfinex-derivatives","BTCF0:USTF0",1726337292658,0.08399,59595.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337292863,0.067088,59602.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337293072,0.48,59606.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337293375,0.48,59614.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337293664,0.08399,59621.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337293968,0.0492,59622.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337294271,0.48,59614.0,59611.0,1.60375778]
["bitfinex-derivatives","BTCF0:USTF0",1726337294474,0.48,59614.0,59610.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726337294672,0.48,59614.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337294867,0.48,59603.0,59602.0,1.96455778]
["bitfinex-derivatives","BTCF0:USTF0",1726337295171,0.48,59611.0,59602.0,1.96455778]
["bitfinex-derivatives","BTCF0:USTF0",1726337295371,0.54707,59619.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337295570,0.08399,59618.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337295763,0.08399,59618.0,59607.0,1.96455778]
["bitfinex-derivatives","BTCF0:USTF0",1726337296071,0.0492,59622.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337296259,0.48,59619.0,59617.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337296460,0.48,59619.0,59617.0,1.96355778]
["bitfinex-derivatives","BTCF0:USTF0",1726337297363,0.54707,59619.0,59617.0,1.96355778]
["bitfinex-derivatives","BTCF0:USTF0",1726337298268,0.08399,59627.0,59617.0,1.96355778]
["bitfinex-derivatives","BTCF0:USTF0",1726337298571,0.067064,59624.0,59617.0,1.96355778]
["bitfinex-derivatives","BTCF0:USTF0",1726337298766,0.08399,59627.0,59618.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1726337298963,0.08399,59627.0,59617.0,1.96355778]
["bitfinex-derivatives","BTCF0:USTF0",1726337298964,0.21574409,59619.0,59617.0,1.60375778]
["bitfinex-derivatives","BTCF0:USTF0",1726337299165,0.21309709,59618.0,59617.0,1.41917727]
["bitfinex-derivatives","BTCF0:USTF0",1726337299359,0.21309709,59618.0,59617.0,2.01917727]
["bitfinex-derivatives","BTCF0:USTF0",1726337299569,0.42872177,59618.0,59617.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1726337299875,0.00136,59634.0,59617.0,1.53107]
["bitfinex-derivatives","BTCF0:USTF0",1726337300063,0.3608,59634.0,59625.0,0.9904555]
["bitfinex-derivatives","BTCF0:USTF0",1726337300259,0.067052,59634.0,59625.0,0.9904555]
["bitfinex-derivatives","BTCF0:USTF0",1726337300567,0.3608,59628.0,59625.0,0.9904555]
["bitfinex-derivatives","BTCF0:USTF0",1726337300961,0.3608,59628.0,59626.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1726337301359,0.3608,59628.0,59627.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1726337301769,0.3608,59628.0,59627.0,0.9904555]
["bitfinex-derivatives","BTCF0:USTF0",1726337302061,1.94392,59628.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337302260,0.48,59598.0,59597.0,0.9894555]
["bitfinex-derivatives","BTCF0:USTF0",1726337302668,0.54016094,59598.0,59597.0,0.9894555]
["bitfinex-derivatives","BTCF0:USTF0",1726337302863,0.08399,59597.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337303069,0.48,59584.0,59583.0,0.9894555]
["bitfinex-derivatives","BTCF0:USTF0",1726337303258,0.06016094,59584.0,59583.0,0.9894555]
["bitfinex-derivatives","BTCF0:USTF0",1726337303467,0.48,59584.0,59571.0,1.34610506]
["bitfinex-derivatives","BTCF0:USTF0",1726337303668,0.06130635,59583.0,59571.0,1.34610506]
["bitfinex-derivatives","BTCF0:USTF0",1726337303967,0.06130635,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337303968,0.06017556,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337304174,0.08399,59600.0,59582.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1726337304375,0.08399,59600.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337304573,0.08399,59600.0,59598.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337304763,0.067091,59599.0,59598.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337305377,0.151081,59599.0,59598.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337305767,0.08399,59599.0,59598.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337306073,0.48,59610.0,59598.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1726337306263,0.48,59610.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337306572,0.067078,59611.0,59607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726337306781,0.48,59610.0,59607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726337307071,0.067073,59616.0,59607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726337307274,0.3608,59621.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337307465,0.08399,59625.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337307666,0.48,59626.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337307667,0.067069,59620.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337307873,0.113838,59647.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337307874,0.067058,59629.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337308062,0.48,59628.0,59621.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1726337308265,0.067085,59605.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337308470,0.48,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337308868,0.067097,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337309069,0.547097,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337309474,0.8408,59594.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337309674,0.48,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337310182,0.067101,59590.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337310373,0.48140001,59591.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337310572,0.3608,59599.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337310573,0.3608,59599.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337310772,0.067088,59603.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337310973,0.00136,59600.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337311170,0.08399,59602.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337311478,0.067093,59598.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337312275,0.48136,59600.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337312494,0.48,59593.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337313069,0.067101,59590.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337313576,0.48140001,59593.0,59587.0,0.35976913]
["bitfinex-derivatives","BTCF0:USTF0",1726337313879,0.067103,59589.0,59587.0,0.35976913]
["bitfinex-derivatives","BTCF0:USTF0",1726337314392,0.48144,59593.0,59587.0,0.35976913]
["bitfinex-derivatives","BTCF0:USTF0",1726337314577,0.48,59593.0,59587.0,0.35976913]
["bitfinex-derivatives","BTCF0:USTF0",1726337314880,0.067103,59589.0,59587.0,0.35976913]
["bitfinex-derivatives","BTCF0:USTF0",1726337315199,0.48,59593.0,59587.0,0.35976913]
["bitfinex-derivatives","BTCF0:USTF0",1726337315200,0.00136,59593.0,59587.0,0.35976913]
["bitfinex-derivatives","BTCF0:USTF0",1726337315481,0.8408,59601.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337315482,0.00140001,59601.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337315783,0.48,59610.0,59593.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1726337315971,0.48,59618.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337316175,0.48,59618.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337316379,0.00136,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337316579,0.00136,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337316780,0.00136,59611.0,59610.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1726337316983,0.00136,59611.0,59610.0,1.46408]
["bitfinex-derivatives","BTCF0:USTF0",1726337317192,0.4884,59634.0,59610.0,1.46408]
["bitfinex-derivatives","BTCF0:USTF0",1726337317480,0.48,59634.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337318181,0.067055,59626.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337318482,0.547046,59634.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337318877,0.067047,59633.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337319078,0.06705,59630.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337319470,0.48,59634.0,59599.0,0.05818709]
["bitfinex-derivatives","BTCF0:USTF0",1726337319471,0.067057,59624.0,59616.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337319783,0.14927367,59619.0,59616.0,0.22556556]
["bitfinex-derivatives","BTCF0:USTF0",1726337319978,0.27562072,59618.0,59616.0,0.22556556]
["bitfinex-derivatives","BTCF0:USTF0",1726337320281,0.27562072,59618.0,59586.0,0.067099]
["bitfinex-derivatives","BTCF0:USTF0",1726337320282,0.067075,59608.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337320583,0.20801104,59607.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337320879,0.14976734,59611.0,59604.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1726337320880,0.15032545,59606.0,59604.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1726337321080,0.13312653,59614.0,59603.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1726337321278,0.13312653,59618.0,59613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726337321470,0.13312653,59620.0,59617.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1726337321671,0.2504146,59631.0,59617.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1726337321672,0.13312653,59622.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337321883,0.04105526,59621.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337322069,0.04105526,59620.0,59619.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726337322585,0.04105526,59620.0,59619.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1726337322772,0.13312653,59623.0,59619.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1726337322978,0.14976734,59627.0,59620.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1726337322979,0.13312653,59625.0,59620.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1726337323283,0.13312653,59627.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337323475,0.04105499,59626.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337323779,0.04105499,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337324171,0.13312653,59634.0,59628.0,0.067051]
["bitfinex-derivatives","BTCF0:USTF0",1726337324373,0.3608,59637.0,59624.0,1.46396]
["bitfinex-derivatives","BTCF0:USTF0",1726337324374,0.17417982,59633.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337324575,0.17417982,59632.0,59624.0,0.427856]
["bitfinex-derivatives","BTCF0:USTF0",1726337324779,0.52105329,59631.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337324982,0.52105329,59631.0,59624.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337324983,0.17417982,59630.0,59624.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337325180,0.067061,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337325383,0.067068,59614.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337325578,0.13307568,59617.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337325884,0.13307568,59620.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337326078,0.16585964,59627.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337326079,0.04105966,59619.0,59616.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1726337326283,0.13307568,59622.0,59616.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1726337326580,0.04105873,59621.0,59617.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726337326781,0.48,59628.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337327093,0.067051,59630.0,59620.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1726337327278,0.067051,59629.0,59620.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1726337327783,0.3608,59636.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337327983,0.3608,59636.0,59620.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1726337328287,0.067054,59626.0,59620.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1726337328589,0.48092,59628.0,59620.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1726337328787,0.48,59628.0,59620.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1726337328990,0.06705,59630.0,59620.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1726337329290,0.06705,59630.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337329478,0.84172,59636.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337329479,0.067052,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337329784,0.8408,59636.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337329980,0.067047,59633.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337331181,0.067049,59631.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337331486,0.067045,59635.0,59627.0,0.067053]
["bitfinex-derivatives","BTCF0:USTF0",1726337331782,0.8408,59653.0,59639.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1726337331985,0.3608,59653.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337332203,0.427824,59653.0,59642.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1726337332688,0.06703,59648.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337337188,0.451,59651.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337337390,0.517026,59651.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337337877,0.45,59651.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337338083,0.06703,59648.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337339487,0.06703,59648.0,59622.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337339488,0.08399,59645.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337339686,0.86376,59647.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337339687,0.45,59636.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337340082,0.517043,59636.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337340594,0.067037,59642.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337340790,0.45,59643.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337341090,0.067042,59637.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337341283,0.8108,59637.0,59621.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337341484,0.45,59621.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337342092,0.18504354,59620.0,59616.0,0.17623359]
["bitfinex-derivatives","BTCF0:USTF0",1726337342289,0.12490871,59619.0,59616.0,0.17623359]
["bitfinex-derivatives","BTCF0:USTF0",1726337342489,0.12490871,59618.0,59616.0,0.17623359]
["bitfinex-derivatives","BTCF0:USTF0",1726337342679,0.06013483,59623.0,59617.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337342879,0.21551101,59626.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337343086,0.21551101,59626.0,59625.0,0.067055]
["bitfinex-derivatives","BTCF0:USTF0",1726337343292,0.77734919,59650.0,59625.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1726337343293,0.08399,59642.0,59625.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1726337343597,0.06013483,59641.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337343781,0.36172,59650.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337343982,0.067034,59644.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337344186,0.06011279,59643.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337344387,0.06011279,59642.0,59640.0,0.427838]
["bitfinex-derivatives","BTCF0:USTF0",1726337344688,0.06704,59639.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337345388,0.06011279,59638.0,59635.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1726337345588,0.06011279,59637.0,59635.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1726337345789,0.06011279,59641.0,59635.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1726337346093,0.06011279,59640.0,59635.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1726337346288,0.06011279,59639.0,59635.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1726337346488,0.06011279,59638.0,59635.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1726337346696,0.06011279,59637.0,59635.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1726337346886,0.06011279,59647.0,59641.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1726337347082,0.06011279,59646.0,59641.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1726337347289,0.3608,59656.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337347290,0.06011279,59645.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337347487,0.06011279,59644.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337347689,0.06011279,59643.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337347997,0.11155504,59642.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337348208,0.11155504,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337348694,0.11155504,59641.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337348695,0.50987662,59641.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337348890,0.067042,59637.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337349292,0.667042,59637.0,59636.0,0.04202362]
["bitfinex-derivatives","BTCF0:USTF0",1726337349492,0.667042,59637.0,59622.0,0.09957419]
["bitfinex-derivatives","BTCF0:USTF0",1726337349493,0.50304,59636.0,59622.0,0.09957419]
["bitfinex-derivatives","BTCF0:USTF0",1726337349696,0.50304,59636.0,59608.0,0.13276559]
["bitfinex-derivatives","BTCF0:USTF0",1726337349697,0.067061,59620.0,59614.0,0.07112419]
["bitfinex-derivatives","BTCF0:USTF0",1726337349999,0.8108,59627.0,59615.0,0.12629343]
["bitfinex-derivatives","BTCF0:USTF0",1726337350193,0.8108,59627.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337350391,0.8108,59627.0,59612.0,0.12365852]
["bitfinex-derivatives","BTCF0:USTF0",1726337350697,0.067061,59620.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337351297,0.067061,59620.0,59611.0,0.427871]
["bitfinex-derivatives","BTCF0:USTF0",1726337351601,0.067069,59613.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337352493,0.45092,59616.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337352700,0.067076,59607.0,59594.0,0.11616989]
["bitfinex-derivatives","BTCF0:USTF0",1726337352889,0.45,59597.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337353095,0.3608,59601.0,59592.0,0.14896201]
["bitfinex-derivatives","BTCF0:USTF0",1726337353297,0.45,59601.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337353698,0.067088,59596.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337353892,0.3608,59597.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337354094,0.45,59595.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337355201,0.3608,59597.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337355593,0.3608,59604.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337355806,0.3608,59604.0,59595.0,0.427889]
["bitfinex-derivatives","BTCF0:USTF0",1726337356102,0.3608,59604.0,59596.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1726337356297,0.067075,59608.0,59597.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1726337356604,0.3608,59612.0,59599.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1726337356793,0.3608,59612.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337356994,0.3608,59612.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337357195,0.3608,59612.0,59604.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1726337357600,0.3608,59612.0,59605.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1726337358100,0.3608,59612.0,59601.0,0.067082]
["bitfinex-derivatives","BTCF0:USTF0",1726337358297,0.067075,59608.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337358490,0.517072,59611.0,59600.0,0.427883]
["bitfinex-derivatives","BTCF0:USTF0",1726337358697,0.517072,59611.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337359107,0.067072,59611.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337359400,0.067077,59607.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337359599,0.45,59605.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337359802,0.45,59598.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337360011,0.517095,59590.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337360224,0.067105,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337360403,0.45,59590.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337360597,0.067101,59585.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337360904,0.8108,59585.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337361101,0.8108,59585.0,59565.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726337361102,0.45,59568.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337361300,0.45,59568.0,59556.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1726337361301,0.3608,59561.0,59556.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1726337361504,0.067131,59558.0,59556.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1726337361995,0.8108,59557.0,59556.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1726337362799,0.3608,59557.0,59556.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1726337363001,1.91452,59557.0,59556.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1726337363200,0.3608,59557.0,59556.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1726337363705,1.46452,59557.0,59556.0,1.10276]
["bitfinex-derivatives","BTCF0:USTF0",1726337364297,1.46452,59557.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337364508,0.45,59544.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337364708,0.3608,59545.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337364709,0.45,59535.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337365903,0.3608,59540.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337366300,0.067154,59538.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337367001,0.3608,59540.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337367602,0.001,59541.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337367904,0.067149,59542.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337368310,0.3608,59545.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337368900,0.3608,59545.0,59534.0,0.427957]
["bitfinex-derivatives","BTCF0:USTF0",1726337369106,0.3608,59545.0,59535.0,0.067156]
["bitfinex-derivatives","BTCF0:USTF0",1726337369610,0.3608,59545.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337369812,0.00096,59547.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337370012,0.3608,59556.0,59545.0,0.067145]
["bitfinex-derivatives","BTCF0:USTF0",1726337370317,0.3608,59556.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337370318,0.45,59547.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337370510,0.45,59547.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337370511,0.3608,59545.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337370713,0.45,59531.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337371005,0.067159,59533.0,59521.0,0.067172]
["bitfinex-derivatives","BTCF0:USTF0",1726337371403,0.45,59535.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337371404,0.45,59529.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337371605,0.067168,59525.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337371801,0.45,59521.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337372008,0.067188,59508.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337372211,0.45,59508.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337372508,0.3608,59506.0,59496.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1726337372710,0.3608,59512.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337373103,0.81172,59521.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337373104,0.428893,59521.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337373310,0.428893,59521.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337373311,0.427973,59521.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337373519,0.3608,59525.0,59513.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337373710,0.3608,59525.0,59513.0,0.517181]
["bitfinex-derivatives","BTCF0:USTF0",1726337373909,0.3608,59525.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337374213,0.00092,59538.0,59524.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337374428,0.00092,59538.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337374429,0.067157,59535.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337375102,0.067157,59535.0,59516.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1726337375103,0.45,59532.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337375308,0.067157,59535.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337375506,0.3608,59536.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337376005,0.3608,59536.0,59531.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1726337376409,0.31879394,59536.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337376621,0.31879394,59536.0,59534.0,0.067157]
["bitfinex-derivatives","BTCF0:USTF0",1726337377210,0.3608,59541.0,59534.0,0.067157]
["bitfinex-derivatives","BTCF0:USTF0",1726337377414,0.3608,59547.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337377715,0.3608,59547.0,59537.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726337377910,0.3608,59553.0,59550.0,0.067139]
["bitfinex-derivatives","BTCF0:USTF0",1726337378315,0.3608,59553.0,59543.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726337378617,0.3608,59563.0,59556.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1726337379017,0.3608,59567.0,59553.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337379315,0.3608,59567.0,59553.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726337379811,0.067114,59573.0,59564.0,0.067123]
["bitfinex-derivatives","BTCF0:USTF0",1726337380014,0.3608,59576.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337380213,0.067116,59571.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337380516,0.3608,59576.0,59562.0,0.427926]
["bitfinex-derivatives","BTCF0:USTF0",1726337380717,0.3608,59576.0,59564.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337380915,0.3608,59576.0,59567.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1726337381220,0.3608,59579.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337381408,0.067115,59573.0,59564.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726337382016,0.067118,59570.0,59562.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337382407,0.3608,59574.0,59562.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337383209,0.067118,59570.0,59562.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337384014,0.3608,59574.0,59562.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337384216,0.3608,59579.0,59567.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337384416,0.3608,59579.0,59566.0,0.067121]
["bitfinex-derivatives","BTCF0:USTF0",1726337384816,0.3608,59574.0,59562.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337385022,0.3608,59574.0,59566.0,0.067121]
["bitfinex-derivatives","BTCF0:USTF0",1726337385211,0.3608,59574.0,59562.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337385517,0.067114,59573.0,59562.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337386315,0.3608,59580.0,59562.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337386517,0.3608,59580.0,59568.0,0.067119]
["bitfinex-derivatives","BTCF0:USTF0",1726337386909,0.3608,59580.0,59569.0,0.067118]
["bitfinex-derivatives","BTCF0:USTF0",1726337386910,0.067107,59579.0,59569.0,0.067118]
["bitfinex-derivatives","BTCF0:USTF0",1726337387117,0.15017109,59571.0,59569.0,0.067118]
["bitfinex-derivatives","BTCF0:USTF0",1726337387319,0.09259549,59570.0,59569.0,0.067118]
["bitfinex-derivatives","BTCF0:USTF0",1726337387820,0.09259549,59570.0,59569.0,1.170718]
["bitfinex-derivatives","BTCF0:USTF0",1726337388218,0.09259549,59570.0,59569.0,0.570718]
["bitfinex-derivatives","BTCF0:USTF0",1726337388520,0.09259549,59570.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337388723,0.09259549,59569.0,59567.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1726337389026,0.09259549,59568.0,59567.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1726337389214,0.09259549,59568.0,59567.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1726337389517,0.09259549,59568.0,59567.0,1.53156]
["bitfinex-derivatives","BTCF0:USTF0",1726337389716,0.09259549,59568.0,59567.0,1.53056]
["bitfinex-derivatives","BTCF0:USTF0",1726337390248,0.09226659,59569.0,59567.0,1.02692]
["bitfinex-derivatives","BTCF0:USTF0",1726337390424,0.09226659,59568.0,59567.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1726337390723,0.09226659,59568.0,59567.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1726337390916,0.18354244,59575.0,59573.0,0.067114]
["bitfinex-derivatives","BTCF0:USTF0",1726337391220,0.18354244,59577.0,59573.0,0.067114]
["bitfinex-derivatives","BTCF0:USTF0",1726337391821,0.18354244,59577.0,59575.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1726337392814,0.18354244,59577.0,59567.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337393019,0.067117,59570.0,59567.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726337393323,0.18354244,59574.0,59567.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726337393518,0.3608,59580.0,59567.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726337393519,0.18354244,59575.0,59567.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726337393719,0.18354244,59575.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337393916,0.427906,59580.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337394116,0.067111,59576.0,59570.0,0.067117]
["bitfinex-derivatives","BTCF0:USTF0",1726337394321,0.36172,59580.0,59571.0,0.067116]
["bitfinex-derivatives","BTCF0:USTF0",1726337394525,0.067113,59574.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337394715,0.3608,59580.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337394716,0.06711,59576.0,59568.0,0.067119]
["bitfinex-derivatives","BTCF0:USTF0",1726337394916,0.3608,59580.0,59573.0,0.067113]
["bitfinex-derivatives","BTCF0:USTF0",1726337394917,0.06711,59577.0,59573.0,0.067113]
["bitfinex-derivatives","BTCF0:USTF0",1726337395316,0.067111,59576.0,59567.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1726337395517,0.067111,59576.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337395828,0.3608,59580.0,59567.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726337396027,0.427906,59580.0,59573.0,0.067114]
["bitfinex-derivatives","BTCF0:USTF0",1726337396530,0.427906,59580.0,59574.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1726337396721,0.427906,59580.0,59572.0,0.067114]
["bitfinex-derivatives","BTCF0:USTF0",1726337397029,0.427906,59580.0,59574.0,0.067113]
["bitfinex-derivatives","BTCF0:USTF0",1726337397226,0.3608,59580.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337397429,0.067112,59575.0,59571.0,0.067116]
["bitfinex-derivatives","BTCF0:USTF0",1726337397629,0.067112,59575.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337397925,0.067112,59575.0,59569.0,0.067117]
["bitfinex-derivatives","BTCF0:USTF0",1726337398125,0.067112,59575.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337398126,0.45,59575.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337398326,0.8108,59575.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337398923,0.067117,59571.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337399617,0.36172,59575.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337399928,0.36172,59575.0,59567.0,0.427919]
["bitfinex-derivatives","BTCF0:USTF0",1726337399929,0.3608,59575.0,59567.0,0.427919]
["bitfinex-derivatives","BTCF0:USTF0",1726337400131,0.427913,59575.0,59567.0,0.427919]
["bitfinex-derivatives","BTCF0:USTF0",1726337400328,0.3608,59575.0,59571.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337400623,0.3608,59580.0,59575.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1726337400827,0.45,59577.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337401027,0.3608,59575.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337401427,0.45,59571.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337401617,0.45,59571.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337402426,0.06713,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337402830,0.3608,59570.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337403033,0.3608,59570.0,59562.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1726337403331,0.067107,59580.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337403516,0.3608,59582.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337403517,0.3608,59582.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337403721,0.3608,59582.0,59576.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1726337403922,0.3608,59582.0,59581.0,0.067105]
["bitfinex-derivatives","BTCF0:USTF0",1726337404122,0.3608,59589.0,59578.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1726337404729,0.3608,59589.0,59578.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337404933,0.16615452,59602.0,59578.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337404934,0.3608,59600.0,59589.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1726337405131,0.3608,59600.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337405333,0.3608,59595.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337405531,0.067094,59591.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337405727,0.3608,59595.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337405940,0.11627747,59598.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337406237,0.11627747,59596.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337406434,0.66779854,59599.0,59588.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337406435,0.47707747,59595.0,59588.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337406734,0.3608,59595.0,59594.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337407829,0.11698442,59600.0,59599.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1726337408027,0.13288854,59603.0,59599.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1726337408028,0.11698442,59606.0,59604.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1726337408334,0.49468854,59611.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337408335,0.11698442,59610.0,59605.0,0.517077]
["bitfinex-derivatives","BTCF0:USTF0",1726337408742,0.47778442,59611.0,59605.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337409037,0.3603,59611.0,59599.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337409225,0.15269091,59610.0,59599.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337409428,0.15269091,59609.0,59598.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726337409631,0.3608,59605.0,59592.0,0.26631837]
["bitfinex-derivatives","BTCF0:USTF0",1726337409937,0.36970848,59604.0,59592.0,0.26631837]
["bitfinex-derivatives","BTCF0:USTF0",1726337410135,0.15269091,59603.0,59593.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337410339,0.15269091,59602.0,59593.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337410654,0.067084,59600.0,59592.0,0.26631837]
["bitfinex-derivatives","BTCF0:USTF0",1726337410943,0.067091,59594.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337411132,0.21701757,59592.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337411340,0.15269091,59591.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337411546,0.15269091,59590.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337411739,0.15269091,59589.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337411941,0.15270831,59588.0,59587.0,0.427898]
["bitfinex-derivatives","BTCF0:USTF0",1726337412142,0.15270831,59588.0,59587.0,0.877898]
["bitfinex-derivatives","BTCF0:USTF0",1726337412444,0.15270831,59588.0,59587.0,1.981378]
["bitfinex-derivatives","BTCF0:USTF0",1726337412641,0.21701757,59595.0,59594.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1726337412857,0.36960529,59595.0,59594.0,0.87789]
["bitfinex-derivatives","BTCF0:USTF0",1726337413057,0.3608,59611.0,59601.0,0.067082]
["bitfinex-derivatives","BTCF0:USTF0",1726337413261,0.26553119,59615.0,59602.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337413553,0.067071,59611.0,59602.0,0.517081]
["bitfinex-derivatives","BTCF0:USTF0",1726337413753,0.067071,59611.0,59604.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1726337413962,0.427864,59617.0,59608.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337414156,0.067066,59616.0,59608.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337414350,0.067067,59615.0,59608.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337414551,0.427865,59617.0,59608.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337414757,0.427865,59617.0,59608.0,0.517074]
["bitfinex-derivatives","BTCF0:USTF0",1726337414950,0.427865,59617.0,59613.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337415155,0.427865,59617.0,59610.0,0.067072]
["bitfinex-derivatives","BTCF0:USTF0",1726337415760,0.427865,59617.0,59611.0,0.067071]
["bitfinex-derivatives","BTCF0:USTF0",1726337416062,0.06014435,59616.0,59611.0,0.067071]
["bitfinex-derivatives","BTCF0:USTF0",1726337416363,0.06014435,59616.0,59608.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1726337416557,0.06014435,59616.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337416558,0.067073,59609.0,59600.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1726337416861,0.3608,59605.0,59597.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726337417059,0.3608,59600.0,59594.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1726337417249,0.3608,59600.0,59589.0,0.427895]
["bitfinex-derivatives","BTCF0:USTF0",1726337417561,0.427884,59600.0,59590.0,0.067094]
["bitfinex-derivatives","BTCF0:USTF0",1726337417753,0.067085,59599.0,59590.0,0.067094]
["bitfinex-derivatives","BTCF0:USTF0",1726337418859,0.3608,59600.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337419357,0.067099,59587.0,59575.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726337419562,0.3608,59579.0,59574.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337419957,0.3608,59579.0,59577.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1726337420157,0.3608,59579.0,59574.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337420356,0.3608,59579.0,59574.0,0.517952]
["bitfinex-derivatives","BTCF0:USTF0",1726337420660,0.3608,59579.0,59574.0,0.517112]
["bitfinex-derivatives","BTCF0:USTF0",1726337421452,0.3608,59579.0,59571.0,0.067116]
["bitfinex-derivatives","BTCF0:USTF0",1726337421657,0.3608,59574.0,59572.0,0.067115]
["bitfinex-derivatives","BTCF0:USTF0",1726337421961,0.31882502,59574.0,59573.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337422168,0.31882502,59574.0,59573.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1726337422859,0.3608,59579.0,59578.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1726337423362,0.3608,59587.0,59578.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1726337423565,0.3608,59587.0,59585.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1726337423963,0.3608,59587.0,59585.0,1.02058]
["bitfinex-derivatives","BTCF0:USTF0",1726337424163,0.3608,59598.0,59596.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1726337424468,0.3608,59603.0,59597.0,0.12782522]
["bitfinex-derivatives","BTCF0:USTF0",1726337424766,0.3608,59606.0,59603.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1726337424966,0.3608,59606.0,59604.0,0.19488276]
["bitfinex-derivatives","BTCF0:USTF0",1726337425165,0.3608,59606.0,59605.0,0.12780376]
["bitfinex-derivatives","BTCF0:USTF0",1726337426365,0.8108,59606.0,59604.0,0.08333603]
["bitfinex-derivatives","BTCF0:USTF0",1726337426567,0.3608,59606.0,59604.0,0.08333603]
["bitfinex-derivatives","BTCF0:USTF0",1726337426861,0.067079,59604.0,59599.0,0.10001041]
["bitfinex-derivatives","BTCF0:USTF0",1726337427065,0.81204,59606.0,59601.0,0.0823372]
["bitfinex-derivatives","BTCF0:USTF0",1726337427267,0.877877,59606.0,59604.0,0.0666721]
["bitfinex-derivatives","BTCF0:USTF0",1726337427571,0.067087,59597.0,59595.0,0.10001041]
["bitfinex-derivatives","BTCF0:USTF0",1726337427865,1.477877,59606.0,59593.0,0.10001041]
["bitfinex-derivatives","BTCF0:USTF0",1726337427866,0.067089,59595.0,59593.0,0.10001041]
["bitfinex-derivatives","BTCF0:USTF0",1726337428056,0.067089,59595.0,59588.0,0.10001041]
["bitfinex-derivatives","BTCF0:USTF0",1726337428057,0.067095,59590.0,59588.0,0.10001041]
["bitfinex-derivatives","BTCF0:USTF0",1726337428262,0.067095,59590.0,59576.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1726337428263,0.3608,59589.0,59584.0,0.10001041]
["bitfinex-derivatives","BTCF0:USTF0",1726337428459,0.3608,59589.0,59585.0,0.12783979]
["bitfinex-derivatives","BTCF0:USTF0",1726337428655,0.3608,59589.0,59584.0,0.10001041]
["bitfinex-derivatives","BTCF0:USTF0",1726337428656,0.3608,59589.0,59587.0,0.067098]
["bitfinex-derivatives","BTCF0:USTF0",1726337428856,0.08399,59595.0,59588.0,0.12783979]
["bitfinex-derivatives","BTCF0:USTF0",1726337429056,0.08399,59595.0,59589.0,0.12783979]
["bitfinex-derivatives","BTCF0:USTF0",1726337429256,0.067091,59594.0,59590.0,0.12783333]
["bitfinex-derivatives","BTCF0:USTF0",1726337429467,0.067091,59594.0,59591.0,0.12783333]
["bitfinex-derivatives","BTCF0:USTF0",1726337429769,0.067091,59594.0,59587.0,0.10001041]
["bitfinex-derivatives","BTCF0:USTF0",1726337429963,0.3608,59591.0,59588.0,0.12783426]
["bitfinex-derivatives","BTCF0:USTF0",1726337430161,0.3608,59591.0,59586.0,0.55097041]
["bitfinex-derivatives","BTCF0:USTF0",1726337430162,0.3608,59591.0,59589.0,0.19492926]
["bitfinex-derivatives","BTCF0:USTF0",1726337430361,0.3608,59591.0,59590.0,0.12783426]
["bitfinex-derivatives","BTCF0:USTF0",1726337430758,0.3608,59591.0,59590.0,0.22792742]
["bitfinex-derivatives","BTCF0:USTF0",1726337430964,0.3608,59591.0,59590.0,0.12783426]
["bitfinex-derivatives","BTCF0:USTF0",1726337431173,0.3608,59605.0,59590.0,1.3848731]
["bitfinex-derivatives","BTCF0:USTF0",1726337431364,0.3608,59605.0,59600.0,0.10008084]
["bitfinex-derivatives","BTCF0:USTF0",1726337431671,0.067081,59602.0,59601.0,0.12783426]
["bitfinex-derivatives","BTCF0:USTF0",1726337431865,0.45,59601.0,59593.0,0.10008084]
["bitfinex-derivatives","BTCF0:USTF0",1726337432066,0.45,59601.0,59594.0,0.12782062]
["bitfinex-derivatives","BTCF0:USTF0",1726337432067,0.3608,59597.0,59594.0,0.12782062]
["bitfinex-derivatives","BTCF0:USTF0",1726337432368,0.3608,59597.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337432867,0.3608,59597.0,59592.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1726337433167,0.3608,59597.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337433556,0.427887,59597.0,59588.0,0.427896]
["bitfinex-derivatives","BTCF0:USTF0",1726337433959,0.427887,59597.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337434157,0.3608,59597.0,59591.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1726337434972,0.3608,59597.0,59588.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1726337435176,0.427887,59597.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337435477,0.427887,59597.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337435478,0.3608,59592.0,59587.0,0.067098]
["bitfinex-derivatives","BTCF0:USTF0",1726337435861,0.3608,59597.0,59587.0,0.067098]
["bitfinex-derivatives","BTCF0:USTF0",1726337436168,0.3608,59597.0,59584.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1726337436369,0.0410768,59596.0,59584.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1726337436671,0.3608,59597.0,59584.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1726337436672,0.0410768,59595.0,59584.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1726337436872,0.49421913,59597.0,59584.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1726337437071,0.067093,59592.0,59584.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1726337437377,0.3608,59591.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337437568,0.067099,59586.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337437872,0.067096,59589.0,59580.0,0.427905]
["bitfinex-derivatives","BTCF0:USTF0",1726337438076,0.067097,59588.0,59580.0,0.427905]
["bitfinex-derivatives","BTCF0:USTF0",1726337438279,0.067097,59588.0,59581.0,0.067105]
["bitfinex-derivatives","BTCF0:USTF0",1726337438863,0.3608,59591.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337439167,0.067099,59587.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337439368,0.067099,59587.0,59581.0,0.12783462]
["bitfinex-derivatives","BTCF0:USTF0",1726337439569,0.3608,59591.0,59587.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1726337439980,0.3608,59591.0,59590.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1726337440973,0.3608,59591.0,59590.0,0.517095]
["bitfinex-derivatives","BTCF0:USTF0",1726337441471,0.3608,59597.0,59590.0,0.517095]
["bitfinex-derivatives","BTCF0:USTF0",1726337441673,0.3608,59603.0,59596.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337441674,0.36204,59603.0,59596.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337441867,0.08399,59610.0,59591.0,0.12781659]
["bitfinex-derivatives","BTCF0:USTF0",1726337441868,0.3608,59611.0,59602.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337442267,0.3608,59611.0,59607.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1726337442770,0.3608,59611.0,59602.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337442970,0.3608,59617.0,59602.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337443470,0.3608,59617.0,59603.0,0.1277905]
["bitfinex-derivatives","BTCF0:USTF0",1726337443669,0.3608,59617.0,59612.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1726337444365,0.067067,59615.0,59605.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1726337444571,0.067072,59610.0,59599.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337444771,0.067072,59610.0,59600.0,0.12779541]
["bitfinex-derivatives","BTCF0:USTF0",1726337444968,0.067072,59610.0,59599.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726337445877,0.3608,59612.0,59604.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1726337446265,0.3608,59612.0,59609.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1726337446465,0.3608,59617.0,59608.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337447269,0.3608,59617.0,59613.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1726337447478,0.0925325,59616.0,59613.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1726337447673,0.0925325,59615.0,59613.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1726337447872,0.0601418,59616.0,59613.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1726337447873,0.0925325,59614.0,59613.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1726337448070,0.0925325,59614.0,59613.0,0.517069]
["bitfinex-derivatives","BTCF0:USTF0",1726337448269,0.0925325,59614.0,59613.0,1.020309]
["bitfinex-derivatives","BTCF0:USTF0",1726337448270,0.18367317,59614.0,59613.0,1.020309]
["bitfinex-derivatives","BTCF0:USTF0",1726337448474,0.35064558,59614.0,59613.0,1.620309]
["bitfinex-derivatives","BTCF0:USTF0",1726337448878,0.09252175,59614.0,59613.0,1.620309]
["bitfinex-derivatives","BTCF0:USTF0",1726337449273,0.15018914,59614.0,59613.0,1.620309]
["bitfinex-derivatives","BTCF0:USTF0",1726337449575,0.09252072,59614.0,59613.0,1.620309]
["bitfinex-derivatives","BTCF0:USTF0",1726337449778,0.31706525,59615.0,59613.0,1.620309]
["bitfinex-derivatives","BTCF0:USTF0",1726337449981,0.04105769,59614.0,59613.0,1.117069]
["bitfinex-derivatives","BTCF0:USTF0",1726337450173,0.04105769,59614.0,59613.0,0.517069]
["bitfinex-derivatives","BTCF0:USTF0",1726337450375,0.3608,59628.0,59622.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1726337450376,0.06012941,59627.0,59622.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1726337450688,0.21667749,59652.0,59613.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1726337450689,0.04105501,59617.0,59613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726337450872,0.04514582,59680.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337451066,0.59744518,59802.0,59623.0,0.08887127]
["bitfinex-derivatives","BTCF0:USTF0",1726337451067,0.19244695,59860.0,59855.0,0.2089992]
["bitfinex-derivatives","BTCF0:USTF0",1726337451273,0.07493473,59884.0,59796.0,0.40311866]
["bitfinex-derivatives","BTCF0:USTF0",1726337451274,2.25423977,59884.0,59860.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726337451471,0.17417703,59896.0,59796.0,0.40311866]
["bitfinex-derivatives","BTCF0:USTF0",1726337451472,0.15875588,59889.0,59883.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726337451675,0.15875588,59889.0,59888.0,0.14677768]
["bitfinex-derivatives","BTCF0:USTF0",1726337451676,0.14875588,59889.0,59888.0,0.14677768]
["bitfinex-derivatives","BTCF0:USTF0",1726337451876,0.01275713,59898.0,59888.0,0.48582529]
["bitfinex-derivatives","BTCF0:USTF0",1726337452084,0.00825585,59952.0,59886.0,0.18255269]
["bitfinex-derivatives","BTCF0:USTF0",1726337452085,0.3608,59922.0,59897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726337452272,0.3608,59922.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337452273,0.3608,59922.0,59921.0,0.09783138]
["bitfinex-derivatives","BTCF0:USTF0",1726337452472,0.3608,59912.0,59904.0,0.09666569]
["bitfinex-derivatives","BTCF0:USTF0",1726337452674,0.3608,59905.0,59885.0,0.09669329]
["bitfinex-derivatives","BTCF0:USTF0",1726337452875,0.3608,59905.0,59876.0,0.11279746]
["bitfinex-derivatives","BTCF0:USTF0",1726337452876,0.3608,59886.0,59859.0,0.24327756]
["bitfinex-derivatives","BTCF0:USTF0",1726337453084,0.3608,59863.0,59860.0,0.2821313]
["bitfinex-derivatives","BTCF0:USTF0",1726337453275,0.3608,59863.0,59861.0,0.12724838]
["bitfinex-derivatives","BTCF0:USTF0",1726337453479,0.50116,59862.0,59837.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337453670,0.3608,59854.0,59846.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337453994,0.3608,59853.0,59846.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337454184,0.3608,59847.0,59838.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726337454482,0.3608,59847.0,59810.0,0.0961532]
["bitfinex-derivatives","BTCF0:USTF0",1726337454483,0.3608,59839.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337454784,0.066825,59831.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337455084,0.1436,59830.0,59816.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726337455273,0.00180502,59824.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337455474,0.00180502,59824.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337455686,0.5083372,59824.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337455877,0.3608,59818.0,59797.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726337456277,0.3608,59818.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337456278,0.86733218,59818.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337456474,0.3608,59823.0,59815.0,0.35899498]
["bitfinex-derivatives","BTCF0:USTF0",1726337456685,0.86733218,59823.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337456877,0.3608,59823.0,59815.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726337457074,0.00084,59824.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337457575,0.1436,59830.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337457788,0.1436,59830.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337458383,0.65013218,59830.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337459476,0.65013218,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337459880,0.1436,59830.0,59829.0,1.46224]
["bitfinex-derivatives","BTCF0:USTF0",1726337460081,0.3608,59861.0,59829.0,1.46224]
["bitfinex-derivatives","BTCF0:USTF0",1726337460287,0.3608,59861.0,59788.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1726337460288,0.3608,59848.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337460475,0.3608,59846.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337460682,0.3608,59835.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337460978,0.066802,59851.0,59758.0,0.01298476]
["bitfinex-derivatives","BTCF0:USTF0",1726337460979,0.3608,59842.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337461175,0.3608,59842.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337461373,0.50653218,59842.0,59835.0,0.36254966]
["bitfinex-derivatives","BTCF0:USTF0",1726337461578,0.50653218,59842.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337461787,0.1442,59864.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337461980,0.3608,59861.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337462175,0.27073218,59864.0,59842.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726337462176,0.7216,59859.0,59842.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726337462379,0.09337717,59849.0,59842.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1726337462578,0.3608,59859.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337462579,0.3608,59854.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337462877,0.27722415,59854.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337463381,0.27722415,59854.0,59835.0,0.00174966]
["bitfinex-derivatives","BTCF0:USTF0",1726337463382,0.3608,59846.0,59835.0,0.00174966]
["bitfinex-derivatives","BTCF0:USTF0",1726337463579,0.50124,59853.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337463580,0.066821,59835.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337463776,0.3608,59828.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337463980,0.3608,59835.0,59823.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726337464380,0.3608,59829.0,59823.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726337464581,0.3608,59824.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337464779,0.3608,59824.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337465080,0.3608,59828.0,59812.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726337465588,0.3608,59819.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337465894,0.3608,59828.0,59812.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726337466084,0.30226524,59828.0,59812.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726337466383,0.012809,59856.0,59796.0,0.40311866]
["bitfinex-derivatives","BTCF0:USTF0",1726337466384,0.3608,59840.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337466583,0.3608,59834.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337466776,0.38581235,59840.0,59829.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726337466975,0.38581235,59840.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337466976,0.3608,59835.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337467183,0.427626,59830.0,59811.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726337467483,0.427626,59830.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337467884,0.3608,59830.0,59811.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726337468089,0.066839,59818.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337468292,0.3608,59830.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337468683,0.066845,59813.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337468883,1.19472857,59812.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337469080,0.3608,59823.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337469286,0.3608,59823.0,59808.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726337469483,0.066834,59823.0,59816.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726337469794,0.066843,59815.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337470084,0.06684,59818.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337470287,0.3608,59851.0,59817.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726337470595,0.3608,59857.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337470781,0.3608,59857.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337470782,0.3608,59852.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337470982,0.7216,59836.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337471179,0.3608,59827.0,59812.0,0.41110465]
["bitfinex-derivatives","BTCF0:USTF0",1726337471384,0.22543666,59827.0,59812.0,0.41110465]
["bitfinex-derivatives","BTCF0:USTF0",1726337471582,0.066831,59826.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337471789,0.3608,59822.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337471986,0.3608,59824.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337472187,0.3608,59819.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337472382,0.066843,59815.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337472587,0.08399,59821.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337472781,0.3608,59817.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337473083,0.08399,59821.0,59806.0,0.41110465]
["bitfinex-derivatives","BTCF0:USTF0",1726337473586,0.3608,59831.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337473802,0.3608,59831.0,59823.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1726337473987,0.48,59863.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337473988,0.36021791,59844.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337474182,0.066814,59840.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337474387,0.36021791,59844.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337474388,0.066826,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337474586,0.3608,59830.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337474787,0.3608,59824.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337474991,0.066836,59821.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337475377,0.50152,59820.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337475583,0.066834,59822.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337475785,0.00084,59821.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337475982,0.066834,59822.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337476194,0.150819,59827.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337476401,0.3608,59834.0,59812.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1726337476596,0.08399,59826.0,59817.0,0.08362755]
["bitfinex-derivatives","BTCF0:USTF0",1726337476896,0.3608,59834.0,59824.0,0.08362755]
["bitfinex-derivatives","BTCF0:USTF0",1726337477196,0.3608,59834.0,59812.0,0.4947322]
["bitfinex-derivatives","BTCF0:USTF0",1726337477197,0.3608,59827.0,59812.0,0.4947322]
["bitfinex-derivatives","BTCF0:USTF0",1726337477693,0.3608,59827.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337478004,0.50152,59826.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337478291,0.427643,59820.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337478490,0.3608,59815.0,59799.0,0.04733351]
["bitfinex-derivatives","BTCF0:USTF0",1726337478698,0.3608,59808.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337478900,0.3608,59803.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337479206,0.3608,59790.0,59782.0,0.07876139]
["bitfinex-derivatives","BTCF0:USTF0",1726337479395,0.3608,59790.0,59762.0,0.48681823]
["bitfinex-derivatives","BTCF0:USTF0",1726337479396,0.3608,59783.0,59769.0,0.43956139]
["bitfinex-derivatives","BTCF0:USTF0",1726337479604,0.8408,59783.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337479895,0.568766,59782.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337480201,0.3608,59783.0,59772.0,0.12601823]
["bitfinex-derivatives","BTCF0:USTF0",1726337480493,0.3608,59796.0,59782.0,0.11576999]
["bitfinex-derivatives","BTCF0:USTF0",1726337480698,0.066881,59786.0,59783.0,0.09417995]
["bitfinex-derivatives","BTCF0:USTF0",1726337480991,0.066881,59786.0,59784.0,0.0992461]
["bitfinex-derivatives","BTCF0:USTF0",1726337480992,0.6,59786.0,59784.0,0.0992461]
["bitfinex-derivatives","BTCF0:USTF0",1726337481193,0.3608,59793.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337481194,0.44322051,59785.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337481393,0.3608,59780.0,59778.0,0.09925288]
["bitfinex-derivatives","BTCF0:USTF0",1726337481596,0.3608,59780.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337481597,0.3608,59780.0,59775.0,0.09925288]
["bitfinex-derivatives","BTCF0:USTF0",1726337481795,0.3608,59780.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337481796,0.50188,59779.0,59774.0,0.09925288]
["bitfinex-derivatives","BTCF0:USTF0",1726337482097,0.36164,59780.0,59778.0,0.08263993]
["bitfinex-derivatives","BTCF0:USTF0",1726337482292,0.3608,59780.0,59779.0,0.09925288]
["bitfinex-derivatives","BTCF0:USTF0",1726337482497,0.86264,59780.0,59777.0,0.09925288]
["bitfinex-derivatives","BTCF0:USTF0",1726337482795,0.50188,59779.0,59777.0,0.09925288]
["bitfinex-derivatives","BTCF0:USTF0",1726337483207,0.50184,59778.0,59777.0,0.09925288]
["bitfinex-derivatives","BTCF0:USTF0",1726337483393,0.92953,59778.0,59777.0,0.08274633]
["bitfinex-derivatives","BTCF0:USTF0",1726337483594,1.52953,59778.0,59774.0,0.08274633]
["bitfinex-derivatives","BTCF0:USTF0",1726337483894,0.50188,59777.0,59773.0,0.08274633]
["bitfinex-derivatives","BTCF0:USTF0",1726337484093,0.50188,59776.0,59773.0,0.08274633]
["bitfinex-derivatives","BTCF0:USTF0",1726337484489,0.50188,59775.0,59763.0,0.08274633]
["bitfinex-derivatives","BTCF0:USTF0",1726337484689,0.3608,59771.0,59763.0,0.08274633]
["bitfinex-derivatives","BTCF0:USTF0",1726337485195,0.3608,59771.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337485196,0.3608,59766.0,59757.0,0.08274633]
["bitfinex-derivatives","BTCF0:USTF0",1726337485393,0.066916,59756.0,59752.0,0.08274633]
["bitfinex-derivatives","BTCF0:USTF0",1726337485592,0.3608,59758.0,59745.0,0.08274633]
["bitfinex-derivatives","BTCF0:USTF0",1726337485803,0.3608,59758.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337485804,0.3608,59758.0,59746.0,0.08274633]
["bitfinex-derivatives","BTCF0:USTF0",1726337485999,0.3608,59758.0,59747.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337486294,0.3608,59766.0,59755.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337486502,0.3608,59766.0,59753.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1726337486895,0.3608,59766.0,59754.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337487091,0.3608,59766.0,59753.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1726337487489,0.3608,59766.0,59755.0,0.06600765]
["bitfinex-derivatives","BTCF0:USTF0",1726337487697,0.3608,59766.0,59753.0,0.13292465]
["bitfinex-derivatives","BTCF0:USTF0",1726337487898,0.066898,59772.0,59753.0,0.13292465]
["bitfinex-derivatives","BTCF0:USTF0",1726337488098,0.3608,59766.0,59754.0,0.06600765]
["bitfinex-derivatives","BTCF0:USTF0",1726337488502,0.3608,59766.0,59753.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1726337489297,0.3608,59766.0,59753.0,0.13292465]
["bitfinex-derivatives","BTCF0:USTF0",1726337489502,0.3608,59766.0,59753.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1726337489898,0.3608,59775.0,59765.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337490104,0.00084,59782.0,59773.0,0.06600765]
["bitfinex-derivatives","BTCF0:USTF0",1726337490307,0.3608,59785.0,59773.0,0.06600765]
["bitfinex-derivatives","BTCF0:USTF0",1726337490600,0.48096001,59802.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337490601,0.066879,59789.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337490808,0.066878,59790.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337491004,0.3608,59793.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337491598,0.2269152,59793.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337491801,0.3608,59787.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337492011,0.3608,59787.0,59774.0,0.15513523]
["bitfinex-derivatives","BTCF0:USTF0",1726337492301,0.3608,59787.0,59775.0,0.15513523]
["bitfinex-derivatives","BTCF0:USTF0",1726337492302,0.066892,59777.0,59775.0,0.15513523]
["bitfinex-derivatives","BTCF0:USTF0",1726337492507,0.066899,59771.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337492698,0.066899,59771.0,59766.0,0.33799679]
["bitfinex-derivatives","BTCF0:USTF0",1726337492899,0.066899,59771.0,59767.0,0.1551567]
["bitfinex-derivatives","BTCF0:USTF0",1726337493096,0.08399,59788.0,59768.0,0.1551567]
["bitfinex-derivatives","BTCF0:USTF0",1726337493400,0.08399,59788.0,59787.0,0.08248329]
["bitfinex-derivatives","BTCF0:USTF0",1726337493593,0.08399,59788.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337493800,0.066895,59774.0,59771.0,0.33797195]
["bitfinex-derivatives","BTCF0:USTF0",1726337493999,0.066895,59775.0,59772.0,0.33797195]
["bitfinex-derivatives","BTCF0:USTF0",1726337494198,0.666895,59775.0,59773.0,0.1551453]
["bitfinex-derivatives","BTCF0:USTF0",1726337494401,0.066895,59775.0,59774.0,0.1551453]
["bitfinex-derivatives","BTCF0:USTF0",1726337494909,1.168775,59775.0,59774.0,0.1551453]
["bitfinex-derivatives","BTCF0:USTF0",1726337495694,1.168775,59775.0,59774.0,0.28262059]
["bitfinex-derivatives","BTCF0:USTF0",1726337496229,1.10188,59775.0,59774.0,0.28262059]
["bitfinex-derivatives","BTCF0:USTF0",1726337496509,1.168775,59775.0,59774.0,0.28262059]
["bitfinex-derivatives","BTCF0:USTF0",1726337499609,0.066896,59773.0,59772.0,0.06606286]
["bitfinex-derivatives","BTCF0:USTF0",1726337500104,1.168816,59773.0,59772.0,0.06606286]
["bitfinex-derivatives","BTCF0:USTF0",1726337500407,1.168816,59773.0,59771.0,0.06606286]
["bitfinex-derivatives","BTCF0:USTF0",1726337500610,0.066897,59772.0,59771.0,0.08257857]
["bitfinex-derivatives","BTCF0:USTF0",1726337500810,0.066897,59772.0,59770.0,0.08257857]
["bitfinex-derivatives","BTCF0:USTF0",1726337500811,0.568817,59772.0,59770.0,0.08257857]
["bitfinex-derivatives","BTCF0:USTF0",1726337501002,0.066905,59765.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337501205,0.066915,59756.0,59752.0,0.28269065]
["bitfinex-derivatives","BTCF0:USTF0",1726337501401,0.066915,59756.0,59753.0,0.12750066]
["bitfinex-derivatives","BTCF0:USTF0",1726337501607,0.066915,59756.0,59754.0,0.12750066]
["bitfinex-derivatives","BTCF0:USTF0",1726337501904,0.066915,59756.0,59755.0,0.12750066]
["bitfinex-derivatives","BTCF0:USTF0",1726337502107,0.3608,59760.0,59755.0,0.12750066]
["bitfinex-derivatives","BTCF0:USTF0",1726337502311,0.50204,59759.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337502513,0.066912,59759.0,59752.0,0.12750925]
["bitfinex-derivatives","BTCF0:USTF0",1726337502702,0.066912,59759.0,59753.0,0.12750925]
["bitfinex-derivatives","BTCF0:USTF0",1726337502906,0.066912,59759.0,59754.0,0.12750925]
["bitfinex-derivatives","BTCF0:USTF0",1726337503116,0.066912,59759.0,59755.0,0.12750925]
["bitfinex-derivatives","BTCF0:USTF0",1726337503317,0.6,59759.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337503613,0.3608,59761.0,59752.0,0.12750799]
["bitfinex-derivatives","BTCF0:USTF0",1726337503808,0.3608,59761.0,59753.0,0.12750799]
["bitfinex-derivatives","BTCF0:USTF0",1726337504009,0.3608,59761.0,59754.0,0.12750799]
["bitfinex-derivatives","BTCF0:USTF0",1726337504210,0.3608,59761.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337504211,0.3608,59761.0,59755.0,0.12750799]
["bitfinex-derivatives","BTCF0:USTF0",1726337504413,0.066912,59759.0,59756.0,0.12750799]
["bitfinex-derivatives","BTCF0:USTF0",1726337504614,0.066912,59759.0,59757.0,0.12750799]
["bitfinex-derivatives","BTCF0:USTF0",1726337504811,0.066912,59759.0,59758.0,0.12750799]
["bitfinex-derivatives","BTCF0:USTF0",1726337505216,1.10204,59759.0,59758.0,0.12750799]
["bitfinex-derivatives","BTCF0:USTF0",1726337505409,0.50204,59759.0,59758.0,0.12750726]
["bitfinex-derivatives","BTCF0:USTF0",1726337506112,0.3608,59771.0,59758.0,0.12750726]
["bitfinex-derivatives","BTCF0:USTF0",1726337506416,0.00084,59783.0,59772.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1726337506615,0.3608,59789.0,59772.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1726337506616,0.427678,59789.0,59772.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337506821,0.066886,59782.0,59772.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337507012,0.066886,59782.0,59772.0,0.25110421]
["bitfinex-derivatives","BTCF0:USTF0",1726337507320,0.06689,59779.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337507619,0.15088,59779.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337507924,0.066891,59778.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337508613,0.08399,59779.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337508815,0.066904,59766.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337509015,0.3608,59770.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337510021,0.0669,59769.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337510414,0.00088,59778.0,59768.0,0.56159956]
["bitfinex-derivatives","BTCF0:USTF0",1726337510609,0.44479,59784.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337510909,0.00084,59792.0,59777.0,0.26768956]
["bitfinex-derivatives","BTCF0:USTF0",1726337511110,0.00084,59792.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337511111,0.066871,59796.0,59783.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726337511316,0.066871,59796.0,59781.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337511317,0.45084,59799.0,59781.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337511521,0.08399,59798.0,59781.0,0.25110421]
["bitfinex-derivatives","BTCF0:USTF0",1726337511827,0.08399,59798.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337512023,0.08399,59792.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337512323,0.066875,59792.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337512519,0.150865,59792.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337513418,0.150865,59792.0,59778.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1726337513617,0.150865,59792.0,59781.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337513820,0.150865,59792.0,59782.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337514616,0.150865,59792.0,59778.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1726337514815,0.08399,59790.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337515324,0.08399,59788.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337515515,0.45,59787.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337515712,0.45,59781.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337516033,0.45,59781.0,59776.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337516418,0.08399,59780.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337516813,0.50188,59779.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337517019,0.8108,59770.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337518518,0.8108,59770.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337518724,0.066906,59765.0,59760.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337518927,0.066908,59763.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337519117,0.45,59764.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337519118,0.45088,59764.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337519313,0.066916,59756.0,59754.0,0.327398]
["bitfinex-derivatives","BTCF0:USTF0",1726337519925,0.427717,59755.0,59750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726337520129,0.427717,59755.0,59750.0,0.36679956]
["bitfinex-derivatives","BTCF0:USTF0",1726337520317,0.066894,59775.0,59754.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337520318,0.3608,59775.0,59754.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337520520,0.45,59762.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337520727,0.45,59762.0,59751.0,0.56159956]
["bitfinex-derivatives","BTCF0:USTF0",1726337520920,0.45,59754.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337521328,0.45,59754.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337522018,0.45,59766.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337522218,0.37340405,59768.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337522424,0.3608,59768.0,59760.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337522624,0.3608,59768.0,59761.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337522828,0.516896,59773.0,59761.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337523136,0.08399,59778.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337523339,0.08399,59781.0,59776.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337523627,0.3608,59782.0,59770.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337523815,0.3608,59794.0,59777.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337523816,0.45,59791.0,59777.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337524016,0.3608,59794.0,59777.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337524223,0.45,59791.0,59777.0,0.25110421]
["bitfinex-derivatives","BTCF0:USTF0",1726337524526,0.08399,59790.0,59777.0,0.25110421]
["bitfinex-derivatives","BTCF0:USTF0",1726337524828,0.08399,59790.0,59783.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337525015,0.45084,59791.0,59784.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337525016,0.00084,59791.0,59784.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337525222,0.08399,59793.0,59784.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337525423,0.08399,59793.0,59784.0,0.05030465]
["bitfinex-derivatives","BTCF0:USTF0",1726337525628,0.00084,59797.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337525818,0.08399,59798.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337526621,0.08399,59793.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337527126,0.53399,59791.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337527321,0.53399,59791.0,59790.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726337527523,1.63575,59791.0,59790.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726337528027,0.08399,59798.0,59790.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726337528429,0.08399,59792.0,59790.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726337528820,0.58575,59791.0,59790.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726337529020,0.08399,59789.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337529220,0.45,59782.0,59776.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337529525,0.45,59782.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337530026,0.516886,59782.0,59777.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337530223,0.01277327,59790.0,59775.0,0.41110465]
["bitfinex-derivatives","BTCF0:USTF0",1726337530224,0.08399,59787.0,59778.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337530432,0.08399,59787.0,59782.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337530738,0.00084,59794.0,59786.0,0.56159956]
["bitfinex-derivatives","BTCF0:USTF0",1726337531031,0.90472701,59799.0,59788.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337531714,0.08399,59794.0,59788.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337531922,0.08399,59794.0,59789.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337532325,0.150863,59794.0,59789.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337532517,0.600863,59794.0,59789.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337534327,0.53399,59794.0,59789.0,0.20079956]
["bitfinex-derivatives","BTCF0:USTF0",1726337534934,0.53399,59794.0,59789.0,0.17591396]
["bitfinex-derivatives","BTCF0:USTF0",1726337536329,0.00092,59795.0,59794.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1726337536541,0.38448139,59799.0,59798.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726337536833,0.3608,59813.0,59798.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726337536834,0.3608,59813.0,59803.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726337537022,0.7172,59813.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337537330,0.7172,59813.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337537331,0.08399,59808.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337537537,0.08399,59808.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337538030,0.0599622,59811.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337538230,0.0599622,59811.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337538428,0.08399,59811.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337539542,0.0596822,59812.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337540933,0.0596822,59812.0,59800.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726337541335,0.0596822,59812.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337541532,0.08399,59808.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337541726,0.0596822,59812.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337541933,0.1265352,59812.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337542133,0.07250721,59812.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337542436,0.08399,59811.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337542643,0.08399,59807.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337542940,0.1436722,59807.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337543834,0.00096001,59808.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337544049,0.08399,59811.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337544942,0.08399,59812.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337545145,0.08399,59812.0,59802.0,0.427663]
["bitfinex-derivatives","BTCF0:USTF0",1726337546038,0.45,59808.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337546245,0.45,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337546637,0.516862,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337547538,0.45,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337548134,0.53399,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337549740,0.600852,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337550341,0.45,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337550537,0.07940806,59807.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337550842,0.45,59796.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337551444,0.08399,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337551643,0.066875,59793.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337551836,0.066875,59792.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337552032,0.45,59790.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337552345,0.08399,59786.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337552538,0.3608,59789.0,59783.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726337552734,0.5295055,59796.0,59783.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726337553041,0.066876,59791.0,59779.0,0.427689]
["bitfinex-derivatives","BTCF0:USTF0",1726337553538,0.4626345,59796.0,59784.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726337553745,0.066871,59795.0,59780.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726337553946,0.066874,59793.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337554338,0.08399,59792.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337554540,0.08399,59791.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337555543,0.08399,59791.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337555748,0.44479,59792.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337556139,0.45088,59803.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337556140,0.00088,59803.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337556451,0.00088,59803.0,59795.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726337556746,0.08399,59803.0,59790.0,0.427677]
["bitfinex-derivatives","BTCF0:USTF0",1726337557338,0.08399,59800.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337558448,0.08399,59803.0,59790.0,0.427676]
["bitfinex-derivatives","BTCF0:USTF0",1726337559551,0.08399,59800.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337559756,0.08399,59796.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337561741,0.3608,59800.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337561742,0.53399,59791.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337561940,0.45,59791.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337562139,0.3608,59800.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337562140,0.066873,59794.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337562846,0.08399,59793.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337563055,0.08399,59796.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337563839,0.08399,59796.0,59790.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1726337564041,0.09684089,59796.0,59790.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1726337565540,0.00092,59797.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337565744,0.08399,59799.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337565945,0.01266874,59801.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337566252,0.3564,59804.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337566444,0.80732,59805.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337566649,0.08399,59804.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337567246,0.08399,59802.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337567742,0.82009649,59805.0,59790.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1726337567944,0.88611749,59805.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337568746,0.08399,59804.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337569257,0.3564,59805.0,59804.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726337569453,0.35636,59805.0,59804.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726337570252,0.35636,59805.0,59804.0,0.568501]
["bitfinex-derivatives","BTCF0:USTF0",1726337570949,0.08399,59814.0,59804.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1726337571152,0.3608,59821.0,59804.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1726337571153,0.09636813,59820.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337571362,0.08399,59820.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337571753,0.08399,59820.0,59813.0,0.427651]
["bitfinex-derivatives","BTCF0:USTF0",1726337572850,0.08399,59820.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337573043,0.53399,59818.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337574256,0.08399,59820.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337574956,0.08399,59827.0,59819.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1726337575255,0.45084,59829.0,59819.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1726337575464,0.45084,59829.0,59820.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726337575465,0.37372265,59828.0,59820.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726337575861,0.08399,59827.0,59820.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726337576155,0.08399,59827.0,59819.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1726337576459,0.08399,59827.0,59820.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726337576862,0.08399,59827.0,59821.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1726337577459,0.08399,59827.0,59822.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1726337577759,0.08399,59827.0,59819.0,0.426824]
["bitfinex-derivatives","BTCF0:USTF0",1726337578745,0.08399,59827.0,59820.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726337578952,0.34399,59827.0,59819.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1726337579663,0.34399,59822.0,59813.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1726337579853,0.34399,59822.0,59814.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1726337580054,0.08399,59822.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337580259,0.08399,59822.0,59818.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1726337580561,0.08399,59825.0,59814.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1726337580862,0.08399,59819.0,59814.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1726337581156,0.08399,59824.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337582266,0.08399,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337582452,0.34399,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337582653,0.35399,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337582854,0.34399,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337583052,0.34399,59819.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337583053,0.35399,59819.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337583252,0.35399,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337583459,0.08399,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337585850,0.26,59815.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337586055,0.27,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337586752,0.26,59815.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337586958,0.08369,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337587461,0.26,59815.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337587856,0.08369,59815.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337589970,0.27,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337590166,0.35369,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337591073,1.21605,59814.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337591267,0.35369,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337591670,0.781349,59806.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337591973,0.08369,59800.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337592272,0.27,59794.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726337593465,0.27,59794.0,59780.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726337594777,0.27,59788.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337595569,0.27,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337596582,0.35369,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337597382,0.37341566,59789.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337597672,0.08369,59788.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337597870,0.37341566,59789.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337598073,0.37341566,59789.0,59783.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726337598276,0.3608,59789.0,59784.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1726337598574,0.3608,59789.0,59786.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1726337599773,0.3608,59789.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337600075,0.08369,59788.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337601376,0.08369,59788.0,59781.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726337601575,0.01288073,59790.0,59781.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726337601576,0.44449,59789.0,59781.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726337601877,0.08369,59788.0,59781.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726337602179,0.27,59784.0,59776.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726337602476,0.6308,59784.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337603179,0.08369,59783.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337603477,0.27,59779.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337606176,0.27,59774.0,59764.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726337606381,0.3608,59775.0,59763.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726337606382,0.6308,59767.0,59763.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726337606581,0.3608,59767.0,59759.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1726337607178,0.6308,59767.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337607577,0.6308,59767.0,59756.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726337609076,0.27,59757.0,59747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726337609280,0.27,59748.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337609780,0.01287024,59756.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337609980,0.3608,59761.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337610370,0.3608,59761.0,59748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726337610577,0.3608,59761.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337610578,0.3608,59761.0,59757.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1726337610884,0.01255778,59763.0,59757.0,0.427713]
["bitfinex-derivatives","BTCF0:USTF0",1726337611083,0.3608,59767.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337611882,0.27,59755.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337612084,0.27,59755.0,59744.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1726337612280,0.3608,59753.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337612485,0.27,59755.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337612682,0.27,59755.0,59741.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726337614780,0.3608,59752.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337616088,0.27,59749.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337616389,0.27,59749.0,59729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726337616390,0.27,59743.0,59732.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1726337616598,0.3608,59747.0,59734.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1726337616892,0.3608,59740.0,59734.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1726337617788,0.3608,59740.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337619289,0.3608,59740.0,59737.0,0.10003212]
["bitfinex-derivatives","BTCF0:USTF0",1726337619290,0.1514409,59740.0,59737.0,0.10003212]
["bitfinex-derivatives","BTCF0:USTF0",1726337619593,0.1514409,59740.0,59738.0,0.12754157]
["bitfinex-derivatives","BTCF0:USTF0",1726337619789,0.1514409,59740.0,59739.0,0.12754157]
["bitfinex-derivatives","BTCF0:USTF0",1726337619998,0.28246485,59743.0,59739.0,0.12754157]
["bitfinex-derivatives","BTCF0:USTF0",1726337620192,0.3608,59747.0,59740.0,0.21056243]
["bitfinex-derivatives","BTCF0:USTF0",1726337620487,0.3608,59747.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337620488,0.3608,59747.0,59741.0,0.2105598]
["bitfinex-derivatives","BTCF0:USTF0",1726337620685,0.3608,59747.0,59741.0,0.08302086]
["bitfinex-derivatives","BTCF0:USTF0",1726337621284,0.3608,59747.0,59742.0,0.08302086]
["bitfinex-derivatives","BTCF0:USTF0",1726337622288,0.37332031,59747.0,59742.0,0.08302086]
["bitfinex-derivatives","BTCF0:USTF0",1726337622597,0.27,59743.0,59742.0,0.08302086]
["bitfinex-derivatives","BTCF0:USTF0",1726337623097,0.27,59743.0,59741.0,0.08302086]
["bitfinex-derivatives","BTCF0:USTF0",1726337623293,0.27,59742.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337623501,0.27,59742.0,59736.0,0.12754235]
["bitfinex-derivatives","BTCF0:USTF0",1726337623703,0.36164,59746.0,59737.0,0.12754235]
["bitfinex-derivatives","BTCF0:USTF0",1726337623894,0.3608,59746.0,59744.0,0.0829738]
["bitfinex-derivatives","BTCF0:USTF0",1726337624493,0.3608,59746.0,59745.0,0.21051023]
["bitfinex-derivatives","BTCF0:USTF0",1726337624694,0.3608,59746.0,59745.0,0.0829738]
["bitfinex-derivatives","BTCF0:USTF0",1726337625001,0.3608,59746.0,59745.0,0.21051037]
["bitfinex-derivatives","BTCF0:USTF0",1726337625198,0.3608,59746.0,59745.0,0.12753657]
["bitfinex-derivatives","BTCF0:USTF0",1726337626396,0.28252031,59747.0,59745.0,0.12753657]
["bitfinex-derivatives","BTCF0:USTF0",1726337626607,0.28252031,59747.0,59746.0,0.12753657]
["bitfinex-derivatives","BTCF0:USTF0",1726337628701,0.01252031,59747.0,59746.0,0.12753657]
["bitfinex-derivatives","BTCF0:USTF0",1726337628894,0.19,59749.0,59746.0,0.12753657]
["bitfinex-derivatives","BTCF0:USTF0",1726337629094,0.19,59749.0,59747.0,0.12753657]
["bitfinex-derivatives","BTCF0:USTF0",1726337629291,0.19,59749.0,59748.0,0.12753657]
["bitfinex-derivatives","BTCF0:USTF0",1726337629998,0.56380528,59753.0,59748.0,0.28275695]
["bitfinex-derivatives","BTCF0:USTF0",1726337630197,0.56380528,59753.0,59749.0,0.28275695]
["bitfinex-derivatives","BTCF0:USTF0",1726337630397,0.20300528,59753.0,59750.0,0.28275695]
["bitfinex-derivatives","BTCF0:USTF0",1726337630599,0.20300528,59753.0,59751.0,0.28275695]
["bitfinex-derivatives","BTCF0:USTF0",1726337630806,0.20300528,59753.0,59752.0,0.12753657]
["bitfinex-derivatives","BTCF0:USTF0",1726337632201,0.20300528,59753.0,59752.0,0.28275964]
["bitfinex-derivatives","BTCF0:USTF0",1726337632404,0.20300528,59753.0,59752.0,0.12753657]
["bitfinex-derivatives","BTCF0:USTF0",1726337634011,0.77200328,59753.0,59752.0,0.12753657]
["bitfinex-derivatives","BTCF0:USTF0",1726337634205,0.06692,59752.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337634400,0.19,59744.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337636410,0.20286291,59744.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337637409,0.01286291,59744.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337637609,0.19,59748.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337640205,0.19,59748.0,59740.0,0.427733]
["bitfinex-derivatives","BTCF0:USTF0",1726337641006,0.37355375,59749.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337641007,0.19,59742.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337642709,0.37439375,59749.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337642905,0.01275375,59749.0,59748.0,0.06687647]
["bitfinex-derivatives","BTCF0:USTF0",1726337643107,0.067736,59773.0,59755.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1726337643108,0.08369,59765.0,59755.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1726337643412,0.08369,59755.0,59750.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337643616,0.19,59751.0,59747.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337643820,0.19,59751.0,59746.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337644022,0.19,59747.0,59745.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726337644205,0.19,59747.0,59740.0,0.08327106]
["bitfinex-derivatives","BTCF0:USTF0",1726337644206,0.19,59747.0,59743.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337644410,0.19,59747.0,59740.0,0.08327106]
["bitfinex-derivatives","BTCF0:USTF0",1726337644411,0.19,59747.0,59740.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337644707,0.19,59741.0,59739.0,0.4276671]
["bitfinex-derivatives","BTCF0:USTF0",1726337645210,0.19,59741.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337650514,0.19,59741.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337650715,0.19,59734.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337651629,0.19,59734.0,59726.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1726337651917,0.19,59728.0,59726.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1726337653310,0.19,59728.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337653508,0.19,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337654121,0.19,59722.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337654324,0.3608,59731.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337654325,0.19,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337655210,0.066952,59723.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337655411,0.19,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337658621,0.20294879,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337659826,0.08369,59726.0,59715.0,1.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726337660017,0.1675,59767.0,59725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726337660018,0.44449,59742.0,59725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726337660220,0.08369,59738.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337660626,0.08369,59738.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337660819,0.08369,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337661020,0.01248021,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337661227,0.19,59743.0,59736.0,0.427737]
["bitfinex-derivatives","BTCF0:USTF0",1726337661730,0.19,59743.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337661927,0.3608,59747.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337661928,0.19,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337662229,0.08369,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337662426,0.5022,59737.0,59715.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726337662637,0.3608,59710.0,59684.0,0.02467106]
["bitfinex-derivatives","BTCF0:USTF0",1726337662840,0.0174,59726.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337662841,0.19,59682.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337663125,0.3608,59685.0,59667.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1726337663126,0.3608,59685.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337663329,0.3608,59685.0,59673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337663533,0.3608,59685.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337665040,0.3608,59677.0,59667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726337665335,0.3608,59677.0,59665.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1726337665529,0.3608,59680.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337666025,0.3608,59680.0,59665.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1726337666537,0.3608,59686.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337666727,0.3608,59686.0,59677.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1726337668027,0.3608,59681.0,59677.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1726337668431,0.3608,59686.0,59677.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1726337669537,0.27,59683.0,59677.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1726337670331,0.27,59683.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337670332,0.3608,59681.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337670628,0.27,59675.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337671032,0.27,59681.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337671639,0.3608,59677.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337672330,0.31888746,59677.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337672533,0.08369,59695.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337672534,0.08369,59710.0,59676.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726337672835,0.27,59720.0,59709.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726337673026,0.27,59712.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337673428,0.77244,59712.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337673632,0.27,59709.0,59693.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337673827,0.76624,59711.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337673828,0.27,59700.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337674032,0.08369,59699.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337674230,0.6308,59700.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337674629,0.08369,59699.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337675337,0.27,59688.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337675534,0.3608,59692.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337676338,0.08369,59699.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337676736,0.44449,59695.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337677044,0.27,59694.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337677232,0.27,59688.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337677433,0.27,59688.0,59675.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337677434,0.6308,59688.0,59675.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337677644,0.27,59682.0,59675.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337677840,0.27,59682.0,59674.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337678141,0.27,59682.0,59673.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337678535,0.27,59682.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337678737,0.27,59682.0,59675.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337679038,0.27,59687.0,59674.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337679336,0.27,59687.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337679942,0.3608,59688.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337679943,0.27,59672.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337680136,0.6308,59672.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337681041,0.6308,59672.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337681435,0.06702,59663.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337681645,0.27,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337682733,0.27,59659.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337682938,0.27,59657.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337683139,0.27,59657.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337683341,0.27,59652.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337684637,0.3608,59657.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337684836,0.3608,59664.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337685144,0.44449,59670.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337685145,0.44565,59670.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337685340,0.0084,59699.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337685341,0.44449,59682.0,59667.0,0.427814]
["bitfinex-derivatives","BTCF0:USTF0",1726337685542,0.71449,59682.0,59667.0,0.427814]
["bitfinex-derivatives","BTCF0:USTF0",1726337686351,0.44449,59682.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337686542,0.3608,59682.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337686744,0.35369,59687.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337686949,0.08369,59687.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337687844,0.3608,59688.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337688344,0.6308,59688.0,59667.0,0.427814]
["bitfinex-derivatives","BTCF0:USTF0",1726337688555,0.27,59687.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337688852,0.08369,59686.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337690251,0.35369,59682.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337690443,0.35369,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337690640,0.35369,59676.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337691245,0.44449,59668.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337691448,0.08369,59668.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337691657,0.08369,59668.0,59659.0,0.427823]
["bitfinex-derivatives","BTCF0:USTF0",1726337692153,0.3608,59672.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337692450,0.2543,59681.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337692644,0.05142754,59680.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337692845,0.05142754,59679.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337693044,0.08369,59677.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337693345,0.08369,59676.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337693549,0.05142764,59675.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337693746,0.08369,59676.0,59670.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1726337694253,0.08369,59684.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337694454,0.63200001,59685.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337694455,0.36188,59685.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337694646,0.27,59684.0,59671.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1726337695258,0.27,59684.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337695456,0.08369,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337695648,0.27,59684.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337696555,0.08369,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337696750,0.08369,59684.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337697058,0.3608,59685.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337697643,0.44449,59685.0,59678.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1726337698844,0.44449,59685.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337699048,0.27,59690.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337699049,0.44449,59688.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337699658,0.08369,59686.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337700450,0.08369,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337700955,0.427783,59696.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337700956,0.08369,59688.0,59686.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1726337701157,0.08369,59688.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337701158,0.27,59695.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337701550,0.01215579,59698.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337701551,0.27,59690.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337701750,0.27,59696.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337701960,0.35369,59696.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337702154,0.3608,59700.0,59692.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1726337702465,0.3608,59700.0,59694.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1726337702466,0.05140984,59699.0,59694.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1726337702761,0.05140984,59698.0,59696.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1726337703062,0.05140984,59697.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337703257,0.05140984,59696.0,59691.0,0.427788]
["bitfinex-derivatives","BTCF0:USTF0",1726337703556,0.05140984,59695.0,59692.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1726337703762,0.27,59702.0,59692.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1726337703763,0.05140984,59694.0,59692.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1726337704060,0.05140984,59693.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337704255,0.05140984,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337704455,0.05140984,59692.0,59641.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1726337704456,0.32140984,59692.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337704655,0.05140984,59691.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337704963,0.21592385,59688.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337705159,0.27,59686.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337705362,0.26733369,59685.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337705552,0.26733369,59685.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337705553,0.05140984,59684.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337705752,0.06007199,59685.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337705753,0.27,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337705963,0.32140984,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337706260,0.38148183,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337706561,1.86861984,59676.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337706760,0.08369,59674.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337707061,0.08369,59672.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337707268,0.05140984,59671.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337707455,0.05140984,59670.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337707770,0.05140984,59669.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337707954,0.06007199,59675.0,59666.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1726337707955,0.05140984,59668.0,59666.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1726337708156,0.05140984,59667.0,59666.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1726337708763,0.05142526,59667.0,59666.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1726337708958,0.05142526,59667.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337709169,0.05142526,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337709564,0.05142526,59666.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337709565,0.697816,59666.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337709762,0.697816,59666.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337709763,0.3608,59658.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337709962,0.3608,59658.0,59645.0,0.427839]
["bitfinex-derivatives","BTCF0:USTF0",1726337710157,0.427825,59658.0,59645.0,0.427839]
["bitfinex-derivatives","BTCF0:USTF0",1726337710371,0.3608,59658.0,59647.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1726337710668,0.3608,59658.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337710863,0.27,59660.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337711174,0.067024,59659.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337711773,0.27,59658.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337712270,0.27,59658.0,59647.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1726337713369,0.27,59658.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337714273,0.3608,59661.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337714970,0.3608,59661.0,59651.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1726337715277,0.3608,59661.0,59645.0,0.427839]
["bitfinex-derivatives","BTCF0:USTF0",1726337715466,0.3608,59661.0,59647.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1726337715679,0.3608,59661.0,59649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726337715869,0.3608,59661.0,59654.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1726337716175,0.3608,59678.0,59668.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1726337716381,0.44449,59678.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337717172,0.3608,59686.0,59676.0,0.067004]
["bitfinex-derivatives","BTCF0:USTF0",1726337717365,0.3608,59686.0,59678.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1726337717566,0.3608,59686.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337718470,0.08369,59685.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337719174,0.27,59687.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337719175,0.08369,59687.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337719371,0.08369,59687.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337719670,0.5366,59695.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337719671,0.08369,59692.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337719879,0.3608,59698.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337719880,0.3608,59698.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337720566,0.27,59705.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337720567,0.08369,59704.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337721169,0.3608,59706.0,59695.0,0.427783]
["bitfinex-derivatives","BTCF0:USTF0",1726337721364,0.6308,59706.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337721573,0.08369,59705.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337723074,0.08369,59705.0,59696.0,0.066981]
["bitfinex-derivatives","BTCF0:USTF0",1726337723969,0.08369,59705.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337724369,0.08369,59705.0,59700.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726337724678,0.11145313,59704.0,59703.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1726337724880,0.11145313,59704.0,59703.0,1.169454]
["bitfinex-derivatives","BTCF0:USTF0",1726337725080,0.6308,59727.0,59703.0,1.10248]
["bitfinex-derivatives","BTCF0:USTF0",1726337725276,0.6308,59727.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337725277,0.27,59712.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337725578,0.27,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337725969,0.35369,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337726274,0.27,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337726776,0.63192001,59706.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337726976,0.3608,59706.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337727674,0.3608,59714.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337727882,0.08369,59713.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337728072,0.08369,59711.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337728382,0.08369,59709.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337728581,0.14375025,59708.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337728882,0.06006025,59707.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337729077,0.06006025,59706.0,59701.0,0.427776]
["bitfinex-derivatives","BTCF0:USTF0",1726337729271,0.06006025,59705.0,59703.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1726337729470,0.06006025,59704.0,59703.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1726337729871,0.06006025,59704.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337730076,0.06006025,59703.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337730281,0.06006025,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337730477,0.14375025,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337730877,0.35369,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337731074,0.41375025,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337732182,0.14375025,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337732375,0.06006025,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337732689,0.08369,59706.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337732872,0.35369,59706.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337733482,0.08369,59706.0,59701.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726337733676,0.27,59706.0,59701.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726337734584,0.08369,59705.0,59701.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726337734771,0.6308,59702.0,59701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726337734977,0.08369,59700.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337735171,0.27,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337735378,0.27,59682.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337735680,0.08369,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337736274,0.08369,59686.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337736479,0.08369,59686.0,59680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726337736883,0.08369,59682.0,59680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726337737081,0.08969,59681.0,59680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726337737687,0.006,59681.0,59680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726337737889,0.08969,59681.0,59680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726337738087,0.006,59681.0,59680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726337738387,0.006,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337738589,0.28219288,59687.0,59680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726337738790,0.08369,59685.0,59680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726337739090,0.08369,59685.0,59680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726337739482,0.08369,59685.0,59680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726337739688,0.08369,59685.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337739880,0.08769,59681.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337741378,0.004,59681.0,59680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726337741681,0.08369,59684.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337742486,0.08369,59684.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337742684,0.3608,59686.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337742685,0.08369,59680.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337743582,0.08369,59683.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337744089,0.08369,59679.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337745386,0.08369,59679.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337745888,0.3608,59686.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337745889,0.44449,59681.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337746084,0.001,59679.0,59671.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1726337746793,0.44557,59681.0,59671.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1726337746979,0.45676707,59681.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337747586,0.44449,59681.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337748392,0.44449,59681.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337748592,0.44449,59681.0,59676.0,0.067004]
["bitfinex-derivatives","BTCF0:USTF0",1726337748798,0.08369,59685.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337749091,0.14377836,59685.0,59678.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1726337749590,0.44449,59686.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337750188,0.003,59685.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337750887,0.003,59685.0,59680.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1726337751591,0.08369,59688.0,59685.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1726337751895,0.066976,59702.0,59692.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1726337752095,0.06007476,59702.0,59693.0,0.066985]
["bitfinex-derivatives","BTCF0:USTF0",1726337752295,0.06007476,59702.0,59695.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1726337752595,0.01196382,59704.0,59695.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1726337752795,0.08369,59711.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337752997,0.06007476,59712.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337752998,0.08369,59708.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337753185,0.06007476,59712.0,59702.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1726337753388,0.001,59702.0,59696.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1726337753888,0.001,59702.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337755086,0.35369,59702.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337755789,0.35469,59702.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337756599,0.08369,59701.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337756986,0.35369,59701.0,59688.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726337757596,0.08369,59697.0,59688.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726337757803,0.08369,59697.0,59689.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1726337758496,0.08369,59696.0,59688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726337758892,0.08369,59696.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337759094,0.08369,59696.0,59689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726337759598,0.08369,59695.0,59689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726337760101,0.001,59697.0,59689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726337760497,0.001,59697.0,59690.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1726337760698,0.001,59697.0,59689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726337760699,0.001,59697.0,59691.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1726337761201,0.001,59697.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337761499,0.3608,59700.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337761897,0.3608,59700.0,59694.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1726337762293,0.001,59697.0,59695.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1726337762496,0.001,59697.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337762703,0.08369,59696.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337763390,0.3628,59700.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337763391,0.27,59691.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337763596,0.066991,59688.0,59675.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1726337763797,0.27,59683.0,59675.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726337763995,0.27,59678.0,59675.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726337764195,0.06006824,59677.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337764407,0.06006824,59676.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337764603,0.06006824,59676.0,59666.0,0.427816]
["bitfinex-derivatives","BTCF0:USTF0",1726337764807,0.04606824,59675.0,59666.0,0.427816]
["bitfinex-derivatives","BTCF0:USTF0",1726337765106,0.27,59678.0,59666.0,0.427816]
["bitfinex-derivatives","BTCF0:USTF0",1726337765292,0.27,59678.0,59667.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1726337765603,0.01196053,59678.0,59666.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726337765801,0.3608,59683.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337766205,0.001,59675.0,59670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726337766399,0.001,59675.0,59673.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1726337767001,0.002,59675.0,59673.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1726337767202,0.002,59675.0,59670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726337767407,0.002,59675.0,59668.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1726337767607,0.002,59675.0,59673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726337767905,0.06008826,59674.0,59673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726337768106,0.002,59675.0,59673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726337768808,0.001,59675.0,59673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726337769512,0.001,59675.0,59673.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1726337769717,0.002,59675.0,59673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726337775115,0.002,59675.0,59674.0,0.067007]
["bitfinex-derivatives","BTCF0:USTF0",1726337775309,0.002,59675.0,59673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726337777424,0.002,59675.0,59674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726337778017,0.01437232,59675.0,59673.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726337778222,0.01437232,59675.0,59674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726337778826,0.01437232,59675.0,59674.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726337780622,0.002,59675.0,59674.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726337780823,0.002,59675.0,59674.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726337781211,0.002,59675.0,59674.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726337783816,0.192,59675.0,59674.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726337784015,0.192,59675.0,59665.0,0.694076]
["bitfinex-derivatives","BTCF0:USTF0",1726337784016,0.69472,59675.0,59665.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726337784313,0.19,59666.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337784525,0.19,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337785926,0.176,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337786116,0.177,59660.0,59659.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726337787426,0.178,59660.0,59659.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726337787626,0.5388,59660.0,59659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726337787822,0.5388,59660.0,59650.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1726337789026,0.55114109,59660.0,59650.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1726337789222,0.19,59651.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337789627,0.3608,59652.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337789822,0.5508,59655.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337790423,0.19,59651.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337790830,0.191,59651.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337791033,0.19,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337791221,0.19,59647.0,59639.0,0.427846]
["bitfinex-derivatives","BTCF0:USTF0",1726337791222,0.19,59647.0,59639.0,0.32729021]
["bitfinex-derivatives","BTCF0:USTF0",1726337791428,0.19,59640.0,59639.0,0.32729021]
["bitfinex-derivatives","BTCF0:USTF0",1726337791624,0.19,59643.0,59639.0,0.32729021]
["bitfinex-derivatives","BTCF0:USTF0",1726337791832,0.3608,59649.0,59641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337792033,0.3608,59649.0,59642.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1726337792233,0.001,59647.0,59642.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1726337792435,0.002,59647.0,59642.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1726337793232,0.002,59647.0,59639.0,0.32729021]
["bitfinex-derivatives","BTCF0:USTF0",1726337793432,0.19,59645.0,59639.0,0.32729021]
["bitfinex-derivatives","BTCF0:USTF0",1726337793729,0.19,59640.0,59639.0,0.32729021]
["bitfinex-derivatives","BTCF0:USTF0",1726337794937,0.191,59640.0,59639.0,0.32729021]
["bitfinex-derivatives","BTCF0:USTF0",1726337795234,0.191,59640.0,59634.0,0.04983073]
["bitfinex-derivatives","BTCF0:USTF0",1726337795439,0.191,59640.0,59631.0,0.60063073]
["bitfinex-derivatives","BTCF0:USTF0",1726337795440,0.002,59640.0,59631.0,0.60063073]
["bitfinex-derivatives","BTCF0:USTF0",1726337795635,0.19,59636.0,59628.0,0.04983073]
["bitfinex-derivatives","BTCF0:USTF0",1726337795834,0.19,59636.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337795835,0.19,59636.0,59626.0,0.04983073]
["bitfinex-derivatives","BTCF0:USTF0",1726337796039,0.19,59627.0,59624.0,0.01635673]
["bitfinex-derivatives","BTCF0:USTF0",1726337796244,0.19,59627.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337796538,0.3608,59629.0,59625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337796740,0.3608,59629.0,59620.0,0.257067]
["bitfinex-derivatives","BTCF0:USTF0",1726337797130,0.3608,59629.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337797131,0.19,59624.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337797333,0.5508,59629.0,59617.0,0.067071]
["bitfinex-derivatives","BTCF0:USTF0",1726337797733,0.19,59625.0,59617.0,0.067071]
["bitfinex-derivatives","BTCF0:USTF0",1726337798244,0.001,59624.0,59617.0,0.067071]
["bitfinex-derivatives","BTCF0:USTF0",1726337798439,0.001,59624.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337798736,0.001,59624.0,59612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337798737,0.19,59621.0,59612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337800155,0.56317645,59624.0,59612.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1726337800439,0.56317645,59624.0,59612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337800440,0.001,59621.0,59612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337800739,0.19,59616.0,59612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337801931,0.19,59620.0,59612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337802143,0.19,59620.0,59614.0,0.067074]
["bitfinex-derivatives","BTCF0:USTF0",1726337802447,0.001,59616.0,59612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337803141,0.19,59615.0,59612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337803643,0.001,59616.0,59612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726337803837,0.3608,59627.0,59620.0,0.067067]
["bitfinex-derivatives","BTCF0:USTF0",1726337804032,0.012294,59631.0,59620.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726337804240,0.3608,59632.0,59620.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726337804438,0.19,59623.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337806146,0.001,59627.0,59625.0,0.067061]
["bitfinex-derivatives","BTCF0:USTF0",1726337806542,0.08369,59641.0,59626.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726337806736,0.19,59643.0,59631.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726337806941,0.19,59643.0,59635.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1726337807648,0.19,59643.0,59635.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1726337808338,0.005,59639.0,59635.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1726337809345,0.3608,59644.0,59635.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1726337809346,0.3608,59644.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337809545,0.3608,59644.0,59642.0,0.067042]
["bitfinex-derivatives","BTCF0:USTF0",1726337809746,0.00120001,59651.0,59639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337810049,0.19,59641.0,59639.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1726337810349,0.19,59641.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337810647,0.19,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337810847,0.001,59639.0,59637.0,0.067048]
["bitfinex-derivatives","BTCF0:USTF0",1726337811149,0.001,59651.0,59638.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1726337811345,0.001,59651.0,59645.0,0.25655653]
["bitfinex-derivatives","BTCF0:USTF0",1726337811549,0.08369,59660.0,59649.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1726337811738,0.08369,59660.0,59646.0,0.06655653]
["bitfinex-derivatives","BTCF0:USTF0",1726337811739,0.08369,59658.0,59646.0,0.06655653]
["bitfinex-derivatives","BTCF0:USTF0",1726337811943,0.08369,59658.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337811944,0.08369,59655.0,59645.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1726337812444,0.19,59650.0,59645.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1726337813044,0.19,59650.0,59645.0,0.13359553]
["bitfinex-derivatives","BTCF0:USTF0",1726337813438,0.002,59651.0,59645.0,0.06655653]
["bitfinex-derivatives","BTCF0:USTF0",1726337813648,0.002,59651.0,59648.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1726337813845,0.27369,59655.0,59648.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1726337814744,0.001,59651.0,59648.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1726337815341,0.05144946,59650.0,59648.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1726337815540,0.23441293,59649.0,59648.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1726337815742,0.18296347,59649.0,59648.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1726337816246,0.0514495,59649.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337816444,0.18328744,59648.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337816643,0.18328744,59646.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337817251,0.0514495,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337817436,0.23473694,59646.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337817641,0.23473694,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337817847,0.0514495,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337818038,0.0514495,59645.0,59644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726337818237,0.0514495,59649.0,59644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726337818439,0.0514495,59648.0,59644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726337818638,0.0514495,59647.0,59644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726337818850,0.0514495,59646.0,59644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726337819759,0.0514495,59646.0,59644.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726337820049,0.0514495,59645.0,59644.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726337820250,0.006,59646.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337820453,0.0514495,59645.0,59644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726337821256,0.0524495,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337821761,0.0524495,59645.0,59637.0,0.067048]
["bitfinex-derivatives","BTCF0:USTF0",1726337821762,0.3261395,59645.0,59637.0,0.067048]
["bitfinex-derivatives","BTCF0:USTF0",1726337822055,0.0514495,59644.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337822251,0.0514495,59644.0,59642.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1726337822553,0.257016,59666.0,59641.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1726337822849,0.08369,59665.0,59658.0,0.067025]
["bitfinex-derivatives","BTCF0:USTF0",1726337823052,0.3608,59667.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337823356,0.3608,59667.0,59660.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1726337823743,0.08369,59666.0,59660.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1726337824156,0.08369,59666.0,59661.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1726337824345,0.01,59667.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337824546,0.01,59667.0,59665.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1726337824547,0.024,59667.0,59665.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1726337825042,0.014,59666.0,59665.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1726337825351,0.066996,59684.0,59673.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1726337825549,0.066996,59684.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337825744,0.08369,59684.0,59675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337825949,0.08369,59684.0,59676.0,0.067004]
["bitfinex-derivatives","BTCF0:USTF0",1726337826352,0.08369,59684.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337826353,0.08369,59681.0,59669.0,0.427812]
["bitfinex-derivatives","BTCF0:USTF0",1726337826645,0.08369,59677.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337827246,0.08369,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337828256,0.08569,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337828856,0.08569,59677.0,59669.0,0.427812]
["bitfinex-derivatives","BTCF0:USTF0",1726337829059,0.09469,59677.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337829563,0.05142599,59676.0,59669.0,0.427812]
["bitfinex-derivatives","BTCF0:USTF0",1726337829861,0.13511599,59675.0,59669.0,0.427812]
["bitfinex-derivatives","BTCF0:USTF0",1726337830059,0.19,59673.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337830265,0.05142599,59672.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337830447,0.49031748,59673.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337830448,0.19,59667.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337830649,0.05142599,59666.0,59664.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1726337830955,0.05142599,59665.0,59664.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1726337831161,0.05143068,59665.0,59664.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337831461,0.001,59676.0,59664.0,1.2928]
["bitfinex-derivatives","BTCF0:USTF0",1726337831656,0.001,59676.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337832759,0.08369,59680.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337833566,0.08369,59678.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337835360,0.25009086,59679.0,59673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726337835361,0.08369,59674.0,59673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726337835563,0.08369,59674.0,59673.0,0.31418875]
["bitfinex-derivatives","BTCF0:USTF0",1726337835757,0.30031748,59674.0,59673.0,0.31418875]
["bitfinex-derivatives","BTCF0:USTF0",1726337836153,0.08369,59674.0,59673.0,0.31418875]
["bitfinex-derivatives","BTCF0:USTF0",1726337836359,0.13511734,59674.0,59673.0,0.31418875]
["bitfinex-derivatives","BTCF0:USTF0",1726337836664,0.35174482,59674.0,59673.0,0.31418875]
["bitfinex-derivatives","BTCF0:USTF0",1726337836854,0.36174482,59674.0,59673.0,0.31418875]
["bitfinex-derivatives","BTCF0:USTF0",1726337837053,0.14511437,59674.0,59673.0,0.31418875]
["bitfinex-derivatives","BTCF0:USTF0",1726337837257,0.06142437,59674.0,59673.0,0.31418875]
["bitfinex-derivatives","BTCF0:USTF0",1726337837664,0.01,59674.0,59673.0,0.31418875]
["bitfinex-derivatives","BTCF0:USTF0",1726337838953,0.09369,59674.0,59673.0,0.31418875]
["bitfinex-derivatives","BTCF0:USTF0",1726337839158,0.01,59674.0,59673.0,0.31418875]
["bitfinex-derivatives","BTCF0:USTF0",1726337840361,0.01,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337841365,0.01,59674.0,59673.0,0.258008]
["bitfinex-derivatives","BTCF0:USTF0",1726337842361,0.08369,59685.0,59680.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1726337842554,0.08369,59685.0,59680.0,0.256999]
["bitfinex-derivatives","BTCF0:USTF0",1726337843559,0.08669,59685.0,59680.0,0.257999]
["bitfinex-derivatives","BTCF0:USTF0",1726337844463,0.08669,59685.0,59681.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1726337844776,0.11150541,59684.0,59680.0,0.17810696]
["bitfinex-derivatives","BTCF0:USTF0",1726337844969,0.11150541,59683.0,59680.0,0.17810696]
["bitfinex-derivatives","BTCF0:USTF0",1726337845274,0.08669,59685.0,59680.0,0.17810696]
["bitfinex-derivatives","BTCF0:USTF0",1726337845275,0.11150541,59682.0,59680.0,0.17810696]
["bitfinex-derivatives","BTCF0:USTF0",1726337845569,0.11150541,59681.0,59680.0,0.24610696]
["bitfinex-derivatives","BTCF0:USTF0",1726337845767,0.11150541,59681.0,59680.0,0.24510696]
["bitfinex-derivatives","BTCF0:USTF0",1726337845965,0.11150541,59681.0,59680.0,0.24410696]
["bitfinex-derivatives","BTCF0:USTF0",1726337846273,0.11150541,59681.0,59680.0,0.24510696]
["bitfinex-derivatives","BTCF0:USTF0",1726337846470,0.11150541,59681.0,59680.0,0.24610696]
["bitfinex-derivatives","BTCF0:USTF0",1726337846673,0.11150525,59681.0,59680.0,0.24610696]
["bitfinex-derivatives","BTCF0:USTF0",1726337847169,0.11150525,59681.0,59680.0,0.24510696]
["bitfinex-derivatives","BTCF0:USTF0",1726337847474,0.11150525,59681.0,59680.0,0.24610696]
["bitfinex-derivatives","BTCF0:USTF0",1726337848270,0.32827788,59681.0,59680.0,1.34878696]
["bitfinex-derivatives","BTCF0:USTF0",1726337848469,0.05571612,59681.0,59680.0,1.34878696]
["bitfinex-derivatives","BTCF0:USTF0",1726337848768,0.2817,59709.0,59692.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1726337848769,0.01228242,59697.0,59692.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1726337849168,0.55188,59706.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337849169,0.066975,59703.0,59696.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1726337849365,0.08369,59699.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337849577,0.19,59700.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337849772,0.066981,59697.0,59690.0,0.427788]
["bitfinex-derivatives","BTCF0:USTF0",1726337850177,0.08369,59696.0,59690.0,0.427788]
["bitfinex-derivatives","BTCF0:USTF0",1726337850381,0.067981,59697.0,59690.0,0.427788]
["bitfinex-derivatives","BTCF0:USTF0",1726337850382,0.001,59697.0,59695.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726337851875,0.06006156,59700.0,59699.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1726337852079,0.06006156,59700.0,59699.0,0.256979]
["bitfinex-derivatives","BTCF0:USTF0",1726337852567,0.003,59703.0,59695.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726337852568,0.08369,59702.0,59695.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726337852768,0.08369,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337853572,0.08369,59705.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337853975,0.2652,59713.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337854278,0.2652,59713.0,59704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337854469,0.2652,59713.0,59705.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1726337854470,0.27718728,59713.0,59705.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1726337854874,0.01198728,59713.0,59705.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1726337855181,0.44449,59712.0,59705.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1726337855778,0.44449,59712.0,59705.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1726337856078,0.44449,59712.0,59706.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1726337856679,0.08369,59706.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337857086,0.36139,59706.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337857975,0.36139,59706.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337858179,0.36439,59706.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337858883,0.72519,59706.0,59705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337859084,0.36439,59706.0,59705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337860079,0.08669,59706.0,59705.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726337860286,0.003,59706.0,59705.0,0.258972]
["bitfinex-derivatives","BTCF0:USTF0",1726337861383,0.003,59706.0,59705.0,0.760452]
["bitfinex-derivatives","BTCF0:USTF0",1726337861580,0.004,59706.0,59705.0,0.760452]
["bitfinex-derivatives","BTCF0:USTF0",1726337861879,0.004,59706.0,59705.0,1.359452]
["bitfinex-derivatives","BTCF0:USTF0",1726337862776,1e-06,59706.0,59705.0,1.359452]
["bitfinex-derivatives","BTCF0:USTF0",1726337864481,0.150638,59727.0,59720.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1726337864678,0.150638,59727.0,59723.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1726337866282,0.36188,59730.0,59723.0,0.549154]
["bitfinex-derivatives","BTCF0:USTF0",1726337866482,0.08369,59734.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337866678,0.08369,59734.0,59731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337867489,0.08369,59734.0,59723.0,0.360154]
["bitfinex-derivatives","BTCF0:USTF0",1726337867490,0.08369,59735.0,59724.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726337867788,0.08369,59733.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337867989,0.14372391,59733.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337868183,0.14372391,59733.0,59724.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726337868491,0.19,59725.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337868690,0.19,59725.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337868893,0.19,59730.0,59724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726337869596,0.19,59730.0,59723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726337869893,0.08369,59732.0,59723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726337870492,0.09586307,59732.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337871193,0.09586307,59732.0,59723.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1726337871495,0.08369,59732.0,59729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337871999,0.08369,59732.0,59728.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1726337875202,0.08369,59732.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337875203,0.27369,59732.0,59723.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726337875592,0.27369,59732.0,59724.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1726337875899,0.08369,59733.0,59724.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1726337876503,0.08369,59733.0,59725.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726337876693,0.08369,59733.0,59726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337876994,0.08369,59733.0,59730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337877393,0.08369,59734.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337879301,0.08369,59734.0,59732.0,0.427742]
["bitfinex-derivatives","BTCF0:USTF0",1726337879497,0.08369,59738.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337879696,0.08369,59738.0,59735.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1726337880806,0.09598372,59738.0,59735.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1726337881007,0.09598372,59738.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337881306,0.08369,59735.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337882899,0.150631,59733.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337883106,0.066943,59731.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337884100,0.09586788,59733.0,59728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337884803,0.09586788,59733.0,59728.0,0.256946]
["bitfinex-derivatives","BTCF0:USTF0",1726337885108,0.01217788,59733.0,59729.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1726337885412,0.08369,59733.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337885706,0.08369,59733.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337885707,0.19,59728.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337886010,0.066948,59727.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337886898,0.066948,59727.0,59718.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726337887304,0.066948,59727.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337887502,0.066948,59727.0,59718.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726337888610,0.066948,59727.0,59718.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726337890607,0.0789366,59727.0,59718.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726337891206,0.06003986,59726.0,59718.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726337891411,0.3608,59723.0,59718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726337891613,0.06003986,59722.0,59718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726337891799,0.06003986,59721.0,59718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726337891998,0.06003986,59720.0,59718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726337892313,0.06003986,59719.0,59718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726337892513,0.06003986,59721.0,59718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726337892805,0.06003986,59720.0,59718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726337893008,0.06003986,59719.0,59718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726337893313,0.06003986,59721.0,59718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726337893502,0.06003986,59720.0,59718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726337893699,0.06003986,59719.0,59718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726337893898,0.06003986,59721.0,59718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726337894107,0.14372986,59720.0,59718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726337894311,0.14372986,59719.0,59718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726337894813,0.21068586,59719.0,59718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726337895507,0.21068586,59719.0,59718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726337896708,0.14372986,59719.0,59718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726337896914,0.14372986,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337897613,0.14372986,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337897811,0.150646,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337897999,0.150646,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337898506,1.253006,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337898712,1.253006,59719.0,59708.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726337898713,0.066963,59714.0,59708.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726337899005,0.19,59709.0,59702.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1726337899209,0.19,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337899404,0.4829,59713.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337900910,0.4829,59713.0,59703.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726337901114,0.8437,59713.0,59703.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726337901408,0.6537,59713.0,59703.0,0.441774]
["bitfinex-derivatives","BTCF0:USTF0",1726337901712,0.6537,59713.0,59705.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1726337902010,0.6537,59713.0,59709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337902011,0.3608,59713.0,59709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337902411,0.01220378,59713.0,59709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337902612,0.08369,59719.0,59709.0,0.256967]
["bitfinex-derivatives","BTCF0:USTF0",1726337902809,0.08369,59719.0,59714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337903207,0.08369,59719.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337903208,0.00120001,59726.0,59718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337903515,0.0838,59725.0,59715.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1726337903708,0.0838,59725.0,59713.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726337903709,0.0838,59725.0,59713.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1726337904012,0.0838,59725.0,59718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337904511,0.0838,59724.0,59718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337904904,0.0838,59724.0,59719.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1726337905614,0.0838,59725.0,59721.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1726337905817,0.01448601,59726.0,59722.0,0.256953]
["bitfinex-derivatives","BTCF0:USTF0",1726337906119,0.001,59725.0,59724.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1726337906419,0.001,59725.0,59724.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1726337908011,0.42084547,59731.0,59724.0,0.262951]
["bitfinex-derivatives","BTCF0:USTF0",1726337908314,0.0838,59730.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337909418,0.2738,59730.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337909617,0.33384547,59730.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337910821,0.33484547,59730.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337911218,0.0838,59728.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337911427,0.19,59720.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337911726,0.06004547,59719.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337912119,0.42084547,59719.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337912426,0.19,59716.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337912627,0.06004547,59715.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337912825,0.19,59716.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337913510,0.44576,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337913723,0.4446,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337914119,0.4446,59719.0,59711.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726337914725,0.4456,59719.0,59711.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726337915219,0.45765766,59719.0,59711.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726337915524,0.09685766,59719.0,59715.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1726337916022,0.01305766,59719.0,59716.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1726337916226,0.001,59719.0,59717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337916418,0.001,59719.0,59717.0,0.548759]
["bitfinex-derivatives","BTCF0:USTF0",1726337916820,0.001,59719.0,59717.0,0.358759]
["bitfinex-derivatives","BTCF0:USTF0",1726337917125,0.191,59719.0,59716.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1726337917331,0.066958,59718.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337917521,0.19,59719.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337917922,0.19,59719.0,59717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337918324,0.0838,59718.0,59717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337919918,0.066959,59717.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337920123,0.066959,59717.0,59715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726337920124,0.2738,59716.0,59715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726337920326,0.2738,59716.0,59715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726337920738,0.0838,59716.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337920917,0.0838,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337921618,0.0848,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337922018,0.001,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337923425,0.001,59716.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726337923831,0.001,59716.0,59715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726337924124,0.001,59716.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337924327,0.3538,59714.0,59713.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1726337924737,0.41385104,59714.0,59713.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1726337925330,0.14385104,59714.0,59713.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1726337925630,0.0848,59714.0,59713.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1726337927023,0.0848,59714.0,59713.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1726337927024,0.10020004,59714.0,59713.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1726337927327,0.16025108,59714.0,59713.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1726337927726,0.16025108,59714.0,59713.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1726337927938,0.10020004,59714.0,59713.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1726337928323,0.09920004,59714.0,59713.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1726337928524,0.10020004,59714.0,59713.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1726337928922,0.09920004,59714.0,59713.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1726337929124,0.10020004,59714.0,59713.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1726337929830,0.01640004,59714.0,59713.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1726337930126,0.004,59714.0,59713.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1726337930319,0.004,59714.0,59713.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1726337930518,0.004,59714.0,59713.0,0.395203]
["bitfinex-derivatives","BTCF0:USTF0",1726337931122,0.001,59714.0,59713.0,0.396203]
["bitfinex-derivatives","BTCF0:USTF0",1726337931327,0.001,59714.0,59713.0,0.395203]
["bitfinex-derivatives","BTCF0:USTF0",1726337934133,0.0838,59725.0,59716.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1726337934342,0.09570755,59725.0,59717.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1726337935140,0.09570755,59725.0,59720.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1726337935536,0.09670755,59725.0,59720.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1726337936627,0.09670755,59725.0,59723.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726337936826,0.01290755,59725.0,59723.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726337937031,0.01390755,59725.0,59723.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726337937235,0.01290755,59725.0,59723.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726337937738,0.01190755,59725.0,59723.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726337937935,0.004,59725.0,59723.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1726337938628,0.004,59725.0,59724.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1726337939044,0.004,59725.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337939347,0.0878,59725.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337940436,0.150751,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726337940635,0.150751,59724.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337940838,0.3538,59723.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337941035,0.0838,59723.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337941231,0.0838,59723.0,59714.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726337941542,0.0838,59723.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337941741,0.0838,59724.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337941938,0.0838,59724.0,59718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726337941939,0.0838,59724.0,59720.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1726337942536,0.0838,59724.0,59721.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1726337942840,0.003,59725.0,59723.0,0.256952]
["bitfinex-derivatives","BTCF0:USTF0",1726337943140,0.06004176,59724.0,59723.0,0.256952]
["bitfinex-derivatives","BTCF0:USTF0",1726337943344,0.06304176,59724.0,59723.0,0.256952]
["bitfinex-derivatives","BTCF0:USTF0",1726337944041,0.06104176,59724.0,59723.0,0.256952]
["bitfinex-derivatives","BTCF0:USTF0",1726337944436,0.06104176,59724.0,59723.0,0.257952]
["bitfinex-derivatives","BTCF0:USTF0",1726337945241,0.06404176,59724.0,59723.0,0.257952]
["bitfinex-derivatives","BTCF0:USTF0",1726337946441,0.06304175,59724.0,59723.0,1.360272]
["bitfinex-derivatives","BTCF0:USTF0",1726337946746,0.004,59724.0,59723.0,1.360272]
["bitfinex-derivatives","BTCF0:USTF0",1726337947138,0.004,59724.0,59723.0,1.642572]
["bitfinex-derivatives","BTCF0:USTF0",1726337951144,0.004,59724.0,59723.0,0.760272]
["bitfinex-derivatives","BTCF0:USTF0",1726337951340,0.004,59724.0,59723.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1726337958055,0.06403816,59724.0,59723.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1726337962941,0.06403816,59724.0,59723.0,1.170272]
["bitfinex-derivatives","BTCF0:USTF0",1726337963350,0.004,59724.0,59723.0,1.170272]
["bitfinex-derivatives","BTCF0:USTF0",1726337965747,0.004,59724.0,59723.0,1.456272]
["bitfinex-derivatives","BTCF0:USTF0",1726337969146,0.004,59724.0,59723.0,1.817072]
["bitfinex-derivatives","BTCF0:USTF0",1726337969954,0.004,59724.0,59723.0,1.86721298]
["bitfinex-derivatives","BTCF0:USTF0",1726337970655,0.004,59724.0,59723.0,1.817072]
["bitfinex-derivatives","BTCF0:USTF0",1726337970849,0.004,59724.0,59723.0,1.86721298]
["bitfinex-derivatives","BTCF0:USTF0",1726337971864,0.004,59724.0,59723.0,1.817072]
["bitfinex-derivatives","BTCF0:USTF0",1726337972046,0.004,59724.0,59723.0,1.86721719]
["bitfinex-derivatives","BTCF0:USTF0",1726337972952,0.004,59724.0,59723.0,1.817072]
["bitfinex-derivatives","BTCF0:USTF0",1726337973149,0.004,59724.0,59723.0,1.86722499]
["bitfinex-derivatives","BTCF0:USTF0",1726337973348,0.004,59724.0,59723.0,1.93417699]
["bitfinex-derivatives","BTCF0:USTF0",1726337973552,0.2762,59740.0,59724.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1726337973758,0.2762,59740.0,59739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337974648,0.2772,59740.0,59739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337974855,0.29253392,59740.0,59739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726337975155,0.29253392,59740.0,59739.0,0.256934]
["bitfinex-derivatives","BTCF0:USTF0",1726337975156,0.2802,59740.0,59739.0,0.256934]
["bitfinex-derivatives","BTCF0:USTF0",1726337975355,0.2802,59740.0,59739.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1726337975655,0.2802,59740.0,59739.0,0.258934]
["bitfinex-derivatives","BTCF0:USTF0",1726337979546,0.004,59740.0,59739.0,0.258934]
["bitfinex-derivatives","BTCF0:USTF0",1726337980852,0.004,59740.0,59739.0,1.361134]
["bitfinex-derivatives","BTCF0:USTF0",1726337983159,0.004,59740.0,59739.0,0.761134]
["bitfinex-derivatives","BTCF0:USTF0",1726337983556,0.004,59740.0,59739.0,1.361134]
["bitfinex-derivatives","BTCF0:USTF0",1726337983955,0.001,59740.0,59739.0,1.360134]
["bitfinex-derivatives","BTCF0:USTF0",1726337984455,0.001,59740.0,59739.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1726337985059,0.066921,59751.0,59739.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726337985248,0.150721,59751.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337985751,0.21073349,59751.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726337986055,0.21073349,59751.0,59747.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1726337987159,0.0838,59751.0,59747.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1726337988461,0.0838,59751.0,59747.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1726337989061,0.0838,59751.0,59747.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726337989263,0.0838,59751.0,59749.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1726337990455,0.0838,59751.0,59749.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1726337991158,0.0838,59751.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337995164,0.06001548,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337997570,0.0838,59751.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726337998372,0.0838,59751.0,59749.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1726337999071,0.0838,59751.0,59750.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1726338000560,0.0838,59751.0,59750.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1726338000965,0.0838,59751.0,59750.0,0.067278]
["bitfinex-derivatives","BTCF0:USTF0",1726338001762,0.0838,59751.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338005065,0.150721,59751.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338010374,1.60669526,59751.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338010580,0.340733,59740.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338010764,0.40074826,59740.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338010968,0.40074826,59740.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338010969,1.43601526,59740.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338011168,0.19,59735.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338011365,0.06001526,59734.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338011569,0.06001526,59733.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338011872,0.06001526,59732.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338012066,0.06001526,59731.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338012269,0.06001526,59730.0,59727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726338012476,0.3608,59734.0,59727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726338012767,0.066938,59736.0,59727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726338012768,0.06001526,59733.0,59727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726338012967,0.06001526,59732.0,59727.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726338013165,0.06001526,59731.0,59727.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726338013473,0.06001526,59730.0,59728.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1726338013787,0.09613653,59738.0,59728.0,0.353146]
["bitfinex-derivatives","BTCF0:USTF0",1726338013788,0.06001526,59737.0,59728.0,0.353146]
["bitfinex-derivatives","BTCF0:USTF0",1726338013969,0.06001526,59736.0,59733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338014168,0.06001526,59735.0,59733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338014484,0.06001526,59734.0,59733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338014784,0.15615179,59738.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338015165,0.001,59736.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338015566,0.15615179,59738.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338015773,0.19,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338015971,0.25001526,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338016172,0.06001526,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338016676,0.06001526,59733.0,59732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726338017381,0.09613653,59738.0,59732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726338017577,0.09613653,59738.0,59736.0,0.05008813]
["bitfinex-derivatives","BTCF0:USTF0",1726338018278,0.09613653,59738.0,59737.0,0.05008813]
["bitfinex-derivatives","BTCF0:USTF0",1726338018675,0.01233653,59738.0,59737.0,0.427736]
["bitfinex-derivatives","BTCF0:USTF0",1726338018976,0.3644,59745.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338019171,0.0838,59743.0,59742.0,0.05007289]
["bitfinex-derivatives","BTCF0:USTF0",1726338019368,0.2738,59741.0,59738.0,0.06676386]
["bitfinex-derivatives","BTCF0:USTF0",1726338019580,0.2738,59741.0,59739.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1726338019772,0.150734,59739.0,59738.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1726338020082,0.150734,59739.0,59737.0,0.41087388]
["bitfinex-derivatives","BTCF0:USTF0",1726338020578,0.150734,59739.0,59737.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1726338020773,0.150735,59738.0,59736.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1726338021073,0.256936,59737.0,59736.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1726338021384,0.066937,59736.0,59735.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1726338023089,0.067937,59736.0,59735.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1726338023378,0.001,59736.0,59735.0,0.05007388]
["bitfinex-derivatives","BTCF0:USTF0",1726338023584,0.001,59736.0,59733.0,0.06676386]
["bitfinex-derivatives","BTCF0:USTF0",1726338023877,0.001,59736.0,59734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338024285,0.002,59736.0,59734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338024781,0.002,59736.0,59735.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1726338024976,0.002,59736.0,59735.0,0.42150186]
["bitfinex-derivatives","BTCF0:USTF0",1726338025175,0.002,59736.0,59735.0,0.354738]
["bitfinex-derivatives","BTCF0:USTF0",1726338025384,0.01227972,59741.0,59736.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1726338025685,0.0838,59742.0,59736.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1726338027785,0.001,59741.0,59736.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1726338028176,0.0838,59742.0,59736.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1726338028382,0.0848,59742.0,59736.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1726338028886,0.001,59741.0,59736.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1726338029784,0.0838,59740.0,59732.0,0.427742]
["bitfinex-derivatives","BTCF0:USTF0",1726338032086,0.150735,59738.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338032387,0.150735,59738.0,59732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726338033187,0.150735,59738.0,59725.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726338033188,0.066941,59733.0,59725.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726338033490,0.066941,59733.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338034487,0.06002669,59737.0,59732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338034692,0.06002669,59737.0,59733.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1726338035590,0.06002669,59737.0,59733.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1726338035891,0.06002669,59737.0,59733.0,0.910941]
["bitfinex-derivatives","BTCF0:USTF0",1726338036093,0.0838,59741.0,59736.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726338036980,0.001,59737.0,59736.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726338037182,0.001,59737.0,59736.0,0.617737]
["bitfinex-derivatives","BTCF0:USTF0",1726338037485,0.0838,59741.0,59736.0,0.617737]
["bitfinex-derivatives","BTCF0:USTF0",1726338037486,0.0838,59741.0,59737.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1726338037693,0.0848,59741.0,59737.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1726338038078,0.0838,59741.0,59737.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1726338038592,0.0848,59741.0,59740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338038783,0.001,59741.0,59740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338039287,0.0838,59747.0,59742.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1726338039493,0.0838,59747.0,59744.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726338040493,0.06002669,59748.0,59746.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726338040494,0.0838,59748.0,59746.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726338040693,0.001,59747.0,59746.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726338040895,0.001,59747.0,59746.0,0.256926]
["bitfinex-derivatives","BTCF0:USTF0",1726338041288,0.001,59747.0,59746.0,0.533126]
["bitfinex-derivatives","BTCF0:USTF0",1726338041685,0.4446,59755.0,59747.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1726338041887,0.001,59748.0,59747.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1726338043393,0.001,59748.0,59747.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1726338043997,0.002,59748.0,59747.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1726338046392,0.002,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338047294,0.06201747,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338048790,0.002,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338049099,0.002,59748.0,59747.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1726338049700,0.06201747,59748.0,59747.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1726338049893,0.002,59748.0,59747.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1726338050799,0.06201747,59748.0,59747.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1726338050999,0.002,59748.0,59747.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1726338051306,0.06201747,59748.0,59747.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1726338052596,0.002,59748.0,59747.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1726338052797,0.002,59748.0,59747.0,1.531845]
["bitfinex-derivatives","BTCF0:USTF0",1726338053097,0.002,59748.0,59747.0,0.429725]
["bitfinex-derivatives","BTCF0:USTF0",1726338053595,0.002,59748.0,59747.0,0.931845]
["bitfinex-derivatives","BTCF0:USTF0",1726338053795,0.002,59748.0,59747.0,1.531845]
["bitfinex-derivatives","BTCF0:USTF0",1726338054791,0.002,59748.0,59747.0,1.029725]
["bitfinex-derivatives","BTCF0:USTF0",1726338054992,0.002,59748.0,59747.0,1.531845]
["bitfinex-derivatives","BTCF0:USTF0",1726338057793,0.0838,59762.0,59761.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1726338057794,0.0828,59762.0,59761.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1726338057995,0.0818,59764.0,59762.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726338058194,0.0818,59764.0,59761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338059107,0.001,59762.0,59761.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726338060198,0.001,59762.0,59761.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726338060399,0.067908,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338060601,0.148708,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338061619,0.0818,59763.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338061914,0.148708,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338062703,0.148708,59762.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338062911,0.148708,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338064308,0.01247948,59764.0,59761.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1726338064604,0.0838,59769.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726338064605,0.150701,59769.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726338064805,0.0838,59767.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726338065910,0.0838,59767.0,59761.0,0.428709]
["bitfinex-derivatives","BTCF0:USTF0",1726338066811,0.3845,59767.0,59761.0,0.428709]
["bitfinex-derivatives","BTCF0:USTF0",1726338067007,0.0838,59766.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726338067405,0.0838,59764.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726338068107,0.0838,59764.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338068812,0.0838,59764.0,59763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338069006,0.01225188,59769.0,59763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338069207,0.3608,59771.0,59768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338069419,0.0838,59771.0,59768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338069613,0.09587125,59771.0,59768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338070110,0.09587125,59771.0,59770.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1726338070311,0.01207125,59771.0,59770.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1726338070615,0.0838,59776.0,59770.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1726338070810,0.0838,59776.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338071313,0.0838,59774.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338071511,0.0838,59774.0,59769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338071712,0.0838,59774.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338072117,0.68057542,59777.0,59773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338072311,0.09585541,59777.0,59776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338073412,0.01205541,59777.0,59776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338073615,0.3834,59784.0,59776.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1726338073910,0.3834,59784.0,59783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338074421,0.39581235,59784.0,59783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338076010,0.39581235,59784.0,59783.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726338076418,0.39581235,59784.0,59783.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726338077621,0.39581235,59784.0,59783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338079615,0.39581235,59784.0,59783.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726338081614,0.39581235,59784.0,59783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338083924,0.01241235,59784.0,59783.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726338084223,0.0838,59788.0,59783.0,0.258885]
["bitfinex-derivatives","BTCF0:USTF0",1726338084721,0.0838,59788.0,59783.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726338084926,0.0838,59788.0,59787.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726338085126,0.0838,59796.0,59787.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726338085321,0.0838,59796.0,59788.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1726338085510,0.0838,59796.0,59791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338085823,0.0838,59796.0,59789.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726338086020,0.0838,59796.0,59793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338086324,0.0838,59796.0,59793.0,0.256873]
["bitfinex-derivatives","BTCF0:USTF0",1726338087209,0.09603619,59796.0,59793.0,0.256873]
["bitfinex-derivatives","BTCF0:USTF0",1726338087413,0.09603619,59796.0,59794.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1726338088122,0.09603619,59796.0,59793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338088123,0.01223619,59796.0,59795.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1726338088315,0.3608,59799.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726338088516,0.3608,59799.0,59798.0,0.2529627]
["bitfinex-derivatives","BTCF0:USTF0",1726338089216,0.0838,59802.0,59799.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726338089524,0.09605202,59802.0,59799.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726338090118,0.09605202,59802.0,59798.0,0.1880947]
["bitfinex-derivatives","BTCF0:USTF0",1726338090319,0.09605202,59802.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338090920,0.09605202,59802.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338092023,0.09605202,59802.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338092422,0.09605202,59802.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338093125,0.09605202,59802.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338095221,0.4446,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338095428,0.511466,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338096231,0.511466,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338096429,0.511466,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338096637,0.066877,59791.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338096938,0.5596,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338097122,0.0838,59792.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338097323,0.0838,59797.0,59791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338097622,0.0838,59797.0,59796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338097825,0.0838,59798.0,59796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338098333,0.0838,59798.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338098535,0.0838,59796.0,59788.0,0.256878]
["bitfinex-derivatives","BTCF0:USTF0",1726338098726,0.001,59791.0,59788.0,0.256878]
["bitfinex-derivatives","BTCF0:USTF0",1726338099422,0.0838,59796.0,59788.0,0.256878]
["bitfinex-derivatives","BTCF0:USTF0",1726338099617,0.0838,59795.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338099830,0.150672,59795.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338100022,0.002,59791.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338100423,0.0838,59790.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338100628,0.3608,59788.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338100842,0.5787,59787.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338101924,0.0838,59786.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338102124,0.0838,59786.0,59783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338102536,0.0838,59786.0,59783.0,0.256885]
["bitfinex-derivatives","BTCF0:USTF0",1726338103031,0.0838,59790.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338103220,0.0838,59790.0,59789.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726338105435,0.0858,59790.0,59789.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726338106337,0.42941859,59802.0,59789.0,1.10176]
["bitfinex-derivatives","BTCF0:USTF0",1726338106537,0.42941859,59802.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338106538,0.4446,59802.0,59801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338107233,0.4446,59802.0,59797.0,0.256869]
["bitfinex-derivatives","BTCF0:USTF0",1726338107634,0.4456,59802.0,59797.0,0.256869]
["bitfinex-derivatives","BTCF0:USTF0",1726338108333,0.4456,59802.0,59798.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726338108533,0.45778536,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338109239,0.45778536,59802.0,59799.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726338109630,0.45778536,59802.0,59801.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726338109936,0.45778536,59802.0,59801.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1726338110440,0.45678536,59802.0,59801.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1726338111034,0.45678536,59802.0,59801.0,0.257865]
["bitfinex-derivatives","BTCF0:USTF0",1726338111240,0.45678536,59802.0,59801.0,0.258865]
["bitfinex-derivatives","BTCF0:USTF0",1726338111736,0.45678536,59802.0,59801.0,0.257865]
["bitfinex-derivatives","BTCF0:USTF0",1726338112536,0.45678536,59802.0,59801.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1726338112732,0.45678536,59802.0,59801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338116040,0.09598536,59802.0,59801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338120633,0.45678536,59802.0,59801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338120849,1.26448836,59802.0,59801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338121044,1.62528836,59802.0,59801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338121741,1.74842536,59802.0,59790.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726338121934,1.74842536,59802.0,59786.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726338121935,0.0838,59795.0,59786.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726338122133,0.0838,59795.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338122134,0.5508,59791.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338122334,0.2735,59790.0,59780.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726338122647,0.2735,59790.0,59784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338123447,0.3608,59791.0,59788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338123649,0.3608,59791.0,59789.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726338124744,0.37314736,59791.0,59789.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726338124943,0.3608,59791.0,59789.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726338125253,0.3618,59791.0,59784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726338125643,0.3618,59791.0,59784.0,0.429683]
["bitfinex-derivatives","BTCF0:USTF0",1726338125848,0.3638,59791.0,59784.0,0.427683]
["bitfinex-derivatives","BTCF0:USTF0",1726338126053,0.3638,59791.0,59788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338126443,0.3638,59791.0,59786.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1726338126444,0.3618,59791.0,59786.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1726338126639,0.5518,59791.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338127251,0.5508,59791.0,59784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726338127947,0.0838,59790.0,59784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726338128148,0.0838,59788.0,59784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726338128453,0.0838,59786.0,59784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726338129542,0.0848,59786.0,59784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726338130147,0.001,59786.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726338130342,0.001,59786.0,59785.0,0.351482]
["bitfinex-derivatives","BTCF0:USTF0",1726338131251,0.002,59786.0,59785.0,0.351482]
["bitfinex-derivatives","BTCF0:USTF0",1726338134353,0.002,59786.0,59785.0,0.40140593]
["bitfinex-derivatives","BTCF0:USTF0",1726338134542,0.002,59786.0,59785.0,0.351482]
["bitfinex-derivatives","BTCF0:USTF0",1726338135645,0.002,59786.0,59785.0,0.40153785]
["bitfinex-derivatives","BTCF0:USTF0",1726338135845,0.002,59786.0,59784.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726338136047,0.002,59786.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338136255,0.2762,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338136551,0.2752,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338137155,0.339082,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338137360,0.2722,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338137944,0.2722,59785.0,59784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726338138654,0.2742,59785.0,59784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726338138850,0.002,59785.0,59784.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726338139753,0.004,59785.0,59784.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726338140559,0.003,59785.0,59784.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1726338141459,0.002,59785.0,59784.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1726338141661,0.001,59785.0,59784.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1726338142055,0.001,59785.0,59784.0,1.177884]
["bitfinex-derivatives","BTCF0:USTF0",1726338142255,0.0838,59795.0,59792.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726338142256,0.01202378,59793.0,59792.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726338142451,0.0838,59795.0,59793.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726338143154,0.711522,59803.0,59792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338143155,0.0838,59801.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726338143360,0.0838,59797.0,59792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338143662,0.002,59793.0,59792.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1726338144858,0.0838,59797.0,59792.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726338145061,0.002,59795.0,59793.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1726338145653,0.0838,59797.0,59793.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1726338146362,0.002,59795.0,59793.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1726338146967,0.002,59795.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338147158,0.3747,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338147867,1.47642,59794.0,59783.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726338148077,1.47642,59794.0,59779.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1726338148078,0.3747,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338148562,0.3807,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338148960,0.3787,59794.0,59789.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726338149164,0.3787,59794.0,59779.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726338149165,0.0878,59794.0,59792.0,0.256875]
["bitfinex-derivatives","BTCF0:USTF0",1726338149568,0.0898,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338149768,0.0898,59794.0,59793.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1726338149960,0.006,59794.0,59793.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1726338150762,0.002,59794.0,59793.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1726338150964,0.006,59794.0,59793.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1726338151666,0.0123981,59796.0,59793.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726338151874,0.006,59794.0,59793.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726338152168,0.004,59794.0,59793.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726338152369,0.004,59794.0,59793.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1726338152370,0.006,59794.0,59793.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1726338152878,0.004,59794.0,59793.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1726338153375,0.3808,59798.0,59793.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726338153575,0.002,59794.0,59793.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1726338154077,0.002,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338154376,0.0898,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338154968,0.0878,59794.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338155271,0.2778,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338155578,0.0838,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338156078,1.48036,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338156466,1.61585328,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338156668,0.066878,59789.0,59779.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726338156878,0.5508,59788.0,59779.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726338157077,0.3608,59788.0,59779.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726338157785,0.3608,59788.0,59779.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1726338158679,0.3608,59788.0,59779.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1726338160389,0.3608,59788.0,59779.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1726338160592,0.3608,59788.0,59779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726338161687,0.61768,59788.0,59779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726338165787,0.42768,59788.0,59779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726338166189,0.42768,59788.0,59780.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726338167491,0.42768,59788.0,59780.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1726338167693,0.42768,59788.0,59780.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1726338170592,0.06688,59788.0,59780.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1726338170886,0.42768,59788.0,59780.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1726338172491,0.066881,59787.0,59780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726338172690,0.2941,59786.0,59780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726338173795,0.2941,59786.0,59780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726338174000,0.2941,59786.0,59780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726338180705,0.19,59784.0,59780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726338181110,0.19,59781.0,59780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726338181309,0.256887,59781.0,59780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726338184408,0.066891,59778.0,59771.0,0.05005585]
["bitfinex-derivatives","BTCF0:USTF0",1726338184612,0.3548,59774.0,59768.0,0.37635585]
["bitfinex-derivatives","BTCF0:USTF0",1726338184805,0.3548,59774.0,59767.0,0.68951585]
["bitfinex-derivatives","BTCF0:USTF0",1726338184998,0.3548,59774.0,59767.0,0.68855585]
["bitfinex-derivatives","BTCF0:USTF0",1726338185506,0.3548,59774.0,59767.0,0.41085585]
["bitfinex-derivatives","BTCF0:USTF0",1726338185701,0.6265,59774.0,59771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726338186610,0.6265,59774.0,59771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726338187208,0.6265,59774.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338187410,0.066896,59773.0,59771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726338187914,0.066896,59773.0,59771.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726338188511,0.066897,59772.0,59771.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726338189009,0.066897,59772.0,59771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726338189820,0.07931191,59772.0,59771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726338190111,0.08031191,59772.0,59771.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726338190918,0.08131191,59772.0,59771.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726338192205,0.08131191,59772.0,59771.0,0.01725212]
["bitfinex-derivatives","BTCF0:USTF0",1726338192806,1.18323191,59772.0,59771.0,0.01725212]
["bitfinex-derivatives","BTCF0:USTF0",1726338193204,0.066902,59768.0,59757.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726338193518,0.066902,59768.0,59756.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1726338193519,0.19,59763.0,59756.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1726338193725,0.19,59763.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338194521,0.19,59763.0,59757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726338195720,0.19,59763.0,59756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726338196422,0.191,59763.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338196620,0.002,59763.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338196935,0.002,59763.0,59757.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1726338197125,0.001,59763.0,59757.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726338197314,0.002,59763.0,59757.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726338197925,0.002,59763.0,59757.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1726338198522,0.002,59763.0,59758.0,0.05005585]
["bitfinex-derivatives","BTCF0:USTF0",1726338199329,0.002,59763.0,59762.0,0.256908]
["bitfinex-derivatives","BTCF0:USTF0",1726338199718,0.002,59763.0,59762.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726338200921,0.002,59763.0,59762.0,0.427708]
["bitfinex-derivatives","BTCF0:USTF0",1726338201123,0.002,59763.0,59762.0,0.47776385]
["bitfinex-derivatives","BTCF0:USTF0",1726338201429,0.002,59763.0,59762.0,0.11796385]
["bitfinex-derivatives","BTCF0:USTF0",1726338201730,0.002,59763.0,59762.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1726338202021,0.002,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338205120,0.002,59763.0,59762.0,0.05105585]
["bitfinex-derivatives","BTCF0:USTF0",1726338205619,0.002,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338206529,0.002,59763.0,59762.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1726338207036,0.002,59763.0,59762.0,0.642708]
["bitfinex-derivatives","BTCF0:USTF0",1726338209123,0.002,59763.0,59762.0,1.16396385]
["bitfinex-derivatives","BTCF0:USTF0",1726338209321,0.002,59763.0,59762.0,0.923908]
["bitfinex-derivatives","BTCF0:USTF0",1726338209532,0.002,59763.0,59762.0,0.97396385]
["bitfinex-derivatives","BTCF0:USTF0",1726338211227,0.002,59763.0,59762.0,0.69276385]
["bitfinex-derivatives","BTCF0:USTF0",1726338212820,0.066908,59762.0,59758.0,0.06656525]
["bitfinex-derivatives","BTCF0:USTF0",1726338213019,0.19,59759.0,59758.0,0.06656525]
["bitfinex-derivatives","BTCF0:USTF0",1726338215238,0.002,59759.0,59758.0,0.06656525]
["bitfinex-derivatives","BTCF0:USTF0",1726338215936,0.01305686,59759.0,59758.0,0.06656525]
["bitfinex-derivatives","BTCF0:USTF0",1726338216134,0.20205686,59759.0,59758.0,0.06656525]
["bitfinex-derivatives","BTCF0:USTF0",1726338216335,0.20305686,59759.0,59758.0,0.06656525]
["bitfinex-derivatives","BTCF0:USTF0",1726338217236,0.20305686,59759.0,59749.0,0.658623]
["bitfinex-derivatives","BTCF0:USTF0",1726338218339,0.20405686,59759.0,59749.0,0.658623]
["bitfinex-derivatives","BTCF0:USTF0",1726338219539,0.01405686,59759.0,59752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338219730,0.01405686,59759.0,59756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338220440,0.01405686,59759.0,59757.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1726338222035,0.002,59759.0,59758.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1726338222239,0.002,59759.0,59758.0,1.46284]
["bitfinex-derivatives","BTCF0:USTF0",1726338222736,0.001,59759.0,59758.0,1.46284]
["bitfinex-derivatives","BTCF0:USTF0",1726338223441,0.001,59759.0,59758.0,1.46384]
["bitfinex-derivatives","BTCF0:USTF0",1726338225134,0.001,59759.0,59758.0,1.530753]
["bitfinex-derivatives","BTCF0:USTF0",1726338225336,0.0039,59772.0,59758.0,1.46384]
["bitfinex-derivatives","BTCF0:USTF0",1726338225536,0.6387,59779.0,59758.0,1.46384]
["bitfinex-derivatives","BTCF0:USTF0",1726338225537,0.70949,59779.0,59773.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1726338225743,0.70559,59779.0,59773.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1726338226344,0.78933,59779.0,59773.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1726338226948,0.80333,59779.0,59773.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1726338227238,0.73644,59779.0,59773.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1726338227446,0.74835266,59779.0,59773.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1726338228236,0.74835266,59779.0,59771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338228237,0.39855266,59779.0,59771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338228438,0.12065266,59779.0,59776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338229235,0.12065266,59779.0,59776.0,0.256892]
["bitfinex-derivatives","BTCF0:USTF0",1726338229438,0.03491266,59779.0,59777.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726338229941,0.011,59779.0,59777.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726338230146,0.025,59779.0,59777.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726338230349,0.023,59779.0,59777.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726338231043,0.014,59779.0,59777.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726338231351,0.014,59779.0,59777.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1726338231542,0.014,59779.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338231848,0.5794,59778.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338232038,0.5794,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338233243,0.002,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338233646,0.002,59778.0,59775.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1726338233949,0.002,59778.0,59775.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726338234140,0.002,59778.0,59775.0,0.617693]
["bitfinex-derivatives","BTCF0:USTF0",1726338235236,0.08374,59781.0,59775.0,0.620693]
["bitfinex-derivatives","BTCF0:USTF0",1726338236437,0.08474,59781.0,59775.0,0.620693]
["bitfinex-derivatives","BTCF0:USTF0",1726338236857,0.08374,59781.0,59775.0,0.617693]
["bitfinex-derivatives","BTCF0:USTF0",1726338237045,0.08574,59781.0,59775.0,0.619693]
["bitfinex-derivatives","BTCF0:USTF0",1726338237644,0.08574,59781.0,59775.0,0.617693]
["bitfinex-derivatives","BTCF0:USTF0",1726338237843,0.08574,59781.0,59775.0,0.618693]
["bitfinex-derivatives","BTCF0:USTF0",1726338238346,0.08374,59781.0,59775.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726338238546,0.08574,59781.0,59775.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726338238949,0.08374,59781.0,59775.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726338239254,0.08674,59781.0,59777.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726338239548,0.08374,59781.0,59777.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726338239848,0.08574,59781.0,59777.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726338240557,0.08674,59781.0,59777.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726338241454,0.08774,59781.0,59777.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1726338241648,0.08774,59781.0,59775.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1726338241649,0.004,59781.0,59780.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726338241845,0.006,59781.0,59780.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726338242955,0.01,59781.0,59780.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726338244258,0.013,59781.0,59780.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726338244460,0.011,59781.0,59780.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726338245049,0.013,59781.0,59780.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726338246354,0.28674,59781.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338246552,0.2942,59780.0,59776.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1726338248558,0.2972,59780.0,59776.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1726338249252,0.2982,59780.0,59776.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1726338250662,0.2982,59780.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338251158,0.2982,59780.0,59775.0,0.427693]
["bitfinex-derivatives","BTCF0:USTF0",1726338252059,0.2972,59780.0,59775.0,0.427693]
["bitfinex-derivatives","BTCF0:USTF0",1726338252657,0.2962,59780.0,59775.0,0.428693]
["bitfinex-derivatives","BTCF0:USTF0",1726338256762,0.4162,59780.0,59775.0,0.428693]
["bitfinex-derivatives","BTCF0:USTF0",1726338261955,0.4162,59780.0,59775.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1726338266365,0.0599871,59779.0,59775.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1726338267059,0.0599871,59779.0,59775.0,0.187893]
["bitfinex-derivatives","BTCF0:USTF0",1726338268069,0.1437271,59779.0,59775.0,0.187893]
["bitfinex-derivatives","BTCF0:USTF0",1726338268566,0.08374,59775.0,59765.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726338268768,0.00124,59776.0,59772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338268968,0.2962,59780.0,59772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338268969,0.35618587,59780.0,59772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338269466,0.006,59779.0,59772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338269660,0.08374,59778.0,59772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338270061,0.08774,59776.0,59772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338270264,0.08774,59776.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726338270461,0.08374,59776.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726338271061,0.08374,59778.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726338271369,0.08774,59776.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726338272962,0.08974,59776.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726338273161,0.09374,59776.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726338279168,0.10395607,59776.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726338279674,0.09995607,59776.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726338279874,0.10595607,59776.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726338280577,0.10595607,59776.0,59774.0,0.13346025]
["bitfinex-derivatives","BTCF0:USTF0",1726338281674,0.10595607,59776.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726338284681,0.10195607,59776.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726338284882,0.10495607,59776.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726338285581,0.10595607,59776.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726338286079,0.10595607,59776.0,59770.0,0.427699]
["bitfinex-derivatives","BTCF0:USTF0",1726338286274,0.12,59775.0,59770.0,0.427699]
["bitfinex-derivatives","BTCF0:USTF0",1726338286977,0.12,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338287282,0.08374,59770.0,59765.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1726338287477,0.08374,59770.0,59766.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1726338288678,0.08574,59770.0,59766.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1726338289182,0.12,59767.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338289379,0.2839,59766.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338290380,0.5776,59766.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338290575,0.5806,59766.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338292184,0.5816,59766.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338300679,0.004,59766.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338302088,0.004,59766.0,59762.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726338303297,0.002,59766.0,59762.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726338303587,0.001,59766.0,59762.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726338303794,0.001,59766.0,59762.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1726338307403,0.001,59766.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338307694,0.001,59766.0,59765.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1726338309401,0.08374,59769.0,59765.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1726338309701,0.004,59766.0,59765.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1726338309894,0.006,59766.0,59765.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1726338310491,0.004,59766.0,59765.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1726338311499,0.006,59766.0,59765.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1726338312602,0.006,59766.0,59765.0,0.25347025]
["bitfinex-derivatives","BTCF0:USTF0",1726338313801,0.006,59766.0,59765.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1726338314202,0.006,59766.0,59765.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726338314603,0.006,59766.0,59765.0,0.13347025]
["bitfinex-derivatives","BTCF0:USTF0",1726338315101,0.126,59766.0,59764.0,0.06656525]
["bitfinex-derivatives","BTCF0:USTF0",1726338315303,0.126,59766.0,59763.0,0.06656525]
["bitfinex-derivatives","BTCF0:USTF0",1726338315606,0.126,59766.0,59764.0,0.13347125]
["bitfinex-derivatives","BTCF0:USTF0",1726338316101,0.124,59766.0,59764.0,0.13347125]
["bitfinex-derivatives","BTCF0:USTF0",1726338316292,0.005,59766.0,59764.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1726338316500,0.005,59766.0,59764.0,0.13347125]
["bitfinex-derivatives","BTCF0:USTF0",1726338317300,0.003,59766.0,59764.0,0.13347125]
["bitfinex-derivatives","BTCF0:USTF0",1726338317506,0.003,59766.0,59765.0,0.06656525]
["bitfinex-derivatives","BTCF0:USTF0",1726338317704,0.001,59766.0,59765.0,0.06656525]
["bitfinex-derivatives","BTCF0:USTF0",1726338317906,0.004,59766.0,59765.0,0.06656525]
["bitfinex-derivatives","BTCF0:USTF0",1726338318611,0.004,59766.0,59764.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1726338319305,0.12,59765.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338319503,0.12,59761.0,59754.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1726338319706,0.12,59756.0,59754.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1726338322009,0.12,59756.0,59749.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1726338322314,0.13302976,59756.0,59754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338323011,0.13402976,59756.0,59754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726338323211,0.13402976,59756.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338324114,0.13402976,59756.0,59754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726338324599,0.2992,59755.0,59754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726338325711,0.25734021,59755.0,59754.0,0.22835279]
["bitfinex-derivatives","BTCF0:USTF0",1726338325919,0.25834021,59755.0,59754.0,0.23035279]
["bitfinex-derivatives","BTCF0:USTF0",1726338326109,0.25934021,59755.0,59754.0,0.23035279]
["bitfinex-derivatives","BTCF0:USTF0",1726338326408,0.25934021,59755.0,59754.0,0.13050492]
["bitfinex-derivatives","BTCF0:USTF0",1726338328105,0.25934021,59755.0,59754.0,0.21403352]
["bitfinex-derivatives","BTCF0:USTF0",1726338328320,0.25934021,59755.0,59754.0,0.21404179]
["bitfinex-derivatives","BTCF0:USTF0",1726338328707,0.25934021,59755.0,59754.0,0.13051319]
["bitfinex-derivatives","BTCF0:USTF0",1726338329409,0.25934021,59755.0,59754.0,0.21401668]
["bitfinex-derivatives","BTCF0:USTF0",1726338331517,0.25934021,59755.0,59754.0,0.08650349]
["bitfinex-derivatives","BTCF0:USTF0",1726338332309,0.25934021,59755.0,59754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726338338117,0.37934021,59755.0,59754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726338340410,0.44625621,59755.0,59754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726338340611,0.066921,59751.0,59743.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1726338340820,0.12,59744.0,59743.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1726338341009,0.12,59744.0,59743.0,0.12752126]
["bitfinex-derivatives","BTCF0:USTF0",1726338341506,0.12,59744.0,59743.0,0.21099641]
["bitfinex-derivatives","BTCF0:USTF0",1726338341712,0.12,59744.0,59741.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338341912,0.12,59742.0,59741.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338342118,0.118,59742.0,59741.0,0.21100962]
["bitfinex-derivatives","BTCF0:USTF0",1726338342311,0.118,59742.0,59741.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338343018,0.118,59742.0,59741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338343611,0.12,59742.0,59741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338344717,0.12,59742.0,59741.0,0.08547515]
["bitfinex-derivatives","BTCF0:USTF0",1726338345308,0.119,59742.0,59740.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338345514,0.12,59742.0,59740.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338346316,0.119,59742.0,59740.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338346523,0.12,59742.0,59740.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338346822,0.3608,59741.0,59736.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338347010,0.12,59737.0,59734.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338347214,0.3608,59735.0,59733.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338347411,0.3608,59735.0,59724.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1726338347412,0.12,59734.0,59732.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338347609,0.3608,59735.0,59732.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338347610,0.12,59733.0,59732.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338347819,0.12,59733.0,59732.0,0.21103043]
["bitfinex-derivatives","BTCF0:USTF0",1726338348412,0.12,59733.0,59732.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338348616,0.12,59733.0,59732.0,0.21102937]
["bitfinex-derivatives","BTCF0:USTF0",1726338348816,0.2841,59734.0,59732.0,0.21103026]
["bitfinex-derivatives","BTCF0:USTF0",1726338349119,0.2841,59734.0,59732.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338349120,0.001,59733.0,59732.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338349712,0.002,59733.0,59732.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338350114,0.001,59733.0,59732.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338350427,0.001,59733.0,59727.0,0.09984787]
["bitfinex-derivatives","BTCF0:USTF0",1726338350428,0.001,59733.0,59731.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338352029,0.19,59732.0,59731.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338352229,0.19,59732.0,59730.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338352531,0.19,59732.0,59727.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338352829,0.19,59732.0,59731.0,0.06671028]
["bitfinex-derivatives","BTCF0:USTF0",1726338353029,0.191,59732.0,59731.0,0.06671028]
["bitfinex-derivatives","BTCF0:USTF0",1726338353526,0.192,59732.0,59731.0,0.06671028]
["bitfinex-derivatives","BTCF0:USTF0",1726338354421,0.258942,59732.0,59731.0,0.06671028]
["bitfinex-derivatives","BTCF0:USTF0",1726338354740,0.258942,59732.0,59730.0,0.06671028]
["bitfinex-derivatives","BTCF0:USTF0",1726338354919,0.19,59731.0,59730.0,0.06671028]
["bitfinex-derivatives","BTCF0:USTF0",1726338355923,0.19,59731.0,59724.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1726338356123,0.19,59726.0,59724.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1726338356723,0.19,59726.0,59724.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1726338357529,0.191,59726.0,59718.0,0.393257]
["bitfinex-derivatives","BTCF0:USTF0",1726338357833,0.191,59726.0,59719.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1726338358423,0.192,59726.0,59719.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1726338359621,0.192,59726.0,59719.0,0.365456]
["bitfinex-derivatives","BTCF0:USTF0",1726338360324,0.002,59726.0,59720.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1726338360630,0.002,59726.0,59721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338360828,0.002,59726.0,59725.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726338362326,0.001,59726.0,59725.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726338362632,0.0138647,59726.0,59725.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726338362836,0.002,59726.0,59725.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1726338365538,0.066942,59732.0,59725.0,0.15042515]
["bitfinex-derivatives","BTCF0:USTF0",1726338365739,0.066942,59732.0,59729.0,0.06668447]
["bitfinex-derivatives","BTCF0:USTF0",1726338366336,0.066942,59732.0,59730.0,0.06668447]
["bitfinex-derivatives","BTCF0:USTF0",1726338366539,0.067942,59732.0,59730.0,0.06668447]
["bitfinex-derivatives","BTCF0:USTF0",1726338366741,0.3608,59731.0,59730.0,0.06668447]
["bitfinex-derivatives","BTCF0:USTF0",1726338367544,0.3608,59731.0,59726.0,0.08347515]
["bitfinex-derivatives","BTCF0:USTF0",1726338368143,0.3608,59731.0,59730.0,0.256944]
["bitfinex-derivatives","BTCF0:USTF0",1726338368441,0.3608,59731.0,59730.0,0.46797534]
["bitfinex-derivatives","BTCF0:USTF0",1726338368442,0.3618,59731.0,59730.0,0.46797534]
["bitfinex-derivatives","BTCF0:USTF0",1726338368642,0.3618,59731.0,59730.0,1.48674019]
["bitfinex-derivatives","BTCF0:USTF0",1726338368643,0.001,59731.0,59730.0,1.48674019]
["bitfinex-derivatives","BTCF0:USTF0",1726338368854,0.3608,59745.0,59731.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1726338369033,0.36200001,59745.0,59741.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726338369239,0.37285784,59745.0,59744.0,0.06673346]
["bitfinex-derivatives","BTCF0:USTF0",1726338369438,0.37285784,59745.0,59742.0,0.08341683]
["bitfinex-derivatives","BTCF0:USTF0",1726338369839,0.37285784,59745.0,59741.0,0.08341683]
["bitfinex-derivatives","BTCF0:USTF0",1726338369840,0.19,59744.0,59741.0,0.08341683]
["bitfinex-derivatives","BTCF0:USTF0",1726338370050,0.4667,59744.0,59740.0,0.08341683]
["bitfinex-derivatives","BTCF0:USTF0",1726338370249,0.4667,59744.0,59742.0,0.08341683]
["bitfinex-derivatives","BTCF0:USTF0",1726338370648,0.4667,59744.0,59742.0,0.08541683]
["bitfinex-derivatives","BTCF0:USTF0",1726338370952,0.19,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338371144,0.4632,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338372749,0.53013,59743.0,59740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726338372947,0.256932,59741.0,59740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726338373253,0.19,59741.0,59728.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726338373458,0.19,59729.0,59724.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1726338373660,0.3608,59733.0,59724.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1726338373871,0.19,59730.0,59724.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1726338374160,0.187,59730.0,59724.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1726338375166,0.188,59730.0,59724.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1726338376462,0.189,59730.0,59724.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1726338377867,0.189,59730.0,59723.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726338378064,0.19,59725.0,59723.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726338378260,0.19,59729.0,59723.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726338378470,0.01380922,59730.0,59723.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1726338378664,0.01380922,59730.0,59727.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1726338379057,0.01380922,59730.0,59729.0,0.10010721]
["bitfinex-derivatives","BTCF0:USTF0",1726338379263,0.01380922,59730.0,59729.0,0.22767071]
["bitfinex-derivatives","BTCF0:USTF0",1726338380368,0.01380922,59730.0,59729.0,0.1275635]
["bitfinex-derivatives","BTCF0:USTF0",1726338380869,0.01380922,59730.0,59729.0,0.12756334]
["bitfinex-derivatives","BTCF0:USTF0",1726338381270,0.01380922,59730.0,59729.0,0.22767055]
["bitfinex-derivatives","BTCF0:USTF0",1726338381573,0.01380922,59730.0,59729.0,0.12756334]
["bitfinex-derivatives","BTCF0:USTF0",1726338381774,0.01380922,59730.0,59729.0,0.28282228]
["bitfinex-derivatives","BTCF0:USTF0",1726338381964,0.01380922,59730.0,59729.0,0.12756334]
["bitfinex-derivatives","BTCF0:USTF0",1726338382273,0.01380922,59730.0,59729.0,0.28282199]
["bitfinex-derivatives","BTCF0:USTF0",1726338382573,0.01380922,59730.0,59729.0,0.34976772]
["bitfinex-derivatives","BTCF0:USTF0",1726338382969,0.002,59730.0,59729.0,0.34976772]
["bitfinex-derivatives","BTCF0:USTF0",1726338385473,0.002,59730.0,59729.0,0.5050203]
["bitfinex-derivatives","BTCF0:USTF0",1726338385972,0.002,59730.0,59729.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1726338387371,0.192,59730.0,59725.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1726338388162,0.002,59730.0,59725.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1726338388573,0.002,59730.0,59729.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1726338393976,0.002,59730.0,59729.0,0.34975768]
["bitfinex-derivatives","BTCF0:USTF0",1726338394873,0.002,59730.0,59729.0,0.28281501]
["bitfinex-derivatives","BTCF0:USTF0",1726338395571,0.29690695,59731.0,59729.0,0.28281501]
["bitfinex-derivatives","BTCF0:USTF0",1726338395771,0.29690695,59731.0,59730.0,0.22789381]
["bitfinex-derivatives","BTCF0:USTF0",1726338396874,0.29690695,59731.0,59730.0,0.12755675]
["bitfinex-derivatives","BTCF0:USTF0",1726338397074,0.29790695,59731.0,59730.0,0.12755675]
["bitfinex-derivatives","BTCF0:USTF0",1726338397273,0.29890695,59731.0,59730.0,0.12755675]
["bitfinex-derivatives","BTCF0:USTF0",1726338397684,0.29890695,59731.0,59730.0,0.12756328]
["bitfinex-derivatives","BTCF0:USTF0",1726338398178,0.29890695,59731.0,59730.0,0.12856328]
["bitfinex-derivatives","BTCF0:USTF0",1726338398374,0.29890695,59731.0,59730.0,0.02856328]
["bitfinex-derivatives","BTCF0:USTF0",1726338400684,0.29890695,59731.0,59730.0,0.12890034]
["bitfinex-derivatives","BTCF0:USTF0",1726338401187,0.65970695,59731.0,59730.0,0.12890034]
["bitfinex-derivatives","BTCF0:USTF0",1726338401682,0.72664995,59731.0,59730.0,0.12890034]
["bitfinex-derivatives","BTCF0:USTF0",1726338401984,0.72664995,59731.0,59730.0,0.02856328]
["bitfinex-derivatives","BTCF0:USTF0",1726338402483,0.72664995,59731.0,59730.0,0.12890034]
["bitfinex-derivatives","BTCF0:USTF0",1726338402779,0.72664995,59731.0,59730.0,0.02856328]
["bitfinex-derivatives","BTCF0:USTF0",1726338402982,0.72664995,59731.0,59730.0,0.12890034]
["bitfinex-derivatives","BTCF0:USTF0",1726338405076,0.65970695,59731.0,59730.0,0.12890034]
["bitfinex-derivatives","BTCF0:USTF0",1726338406172,0.65970695,59731.0,59730.0,0.10133706]
["bitfinex-derivatives","BTCF0:USTF0",1726338406381,0.65970695,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338406886,0.65970695,59731.0,59730.0,0.10133706]
["bitfinex-derivatives","BTCF0:USTF0",1726338407280,0.65970695,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338407584,0.29890695,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338408394,0.65970695,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338408580,0.65970695,59731.0,59730.0,0.101413]
["bitfinex-derivatives","BTCF0:USTF0",1726338408782,0.77970695,59731.0,59730.0,0.10141544]
["bitfinex-derivatives","BTCF0:USTF0",1726338409090,0.77970695,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338416191,0.77970695,59731.0,59730.0,0.22898083]
["bitfinex-derivatives","BTCF0:USTF0",1726338416488,0.73782731,59731.0,59730.0,0.22898083]
["bitfinex-derivatives","BTCF0:USTF0",1726338417684,0.74951573,59731.0,59730.0,0.22898083]
["bitfinex-derivatives","BTCF0:USTF0",1726338418488,0.74951573,59731.0,59730.0,0.22897991]
["bitfinex-derivatives","BTCF0:USTF0",1726338422589,0.74951573,59731.0,59730.0,0.12856447]
["bitfinex-derivatives","BTCF0:USTF0",1726338423197,0.74951573,59731.0,59730.0,0.12856536]
["bitfinex-derivatives","BTCF0:USTF0",1726338424202,0.49448842,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338429807,0.37448842,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338430419,0.01368842,59731.0,59730.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1726338430607,0.3608,59737.0,59730.0,1.65101569]
["bitfinex-derivatives","BTCF0:USTF0",1726338430804,0.3608,59737.0,59734.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1726338430805,0.37269662,59737.0,59734.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1726338431010,0.12,59736.0,59735.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1726338431213,0.12,59736.0,59735.0,0.55120008]
["bitfinex-derivatives","BTCF0:USTF0",1726338432511,0.12,59736.0,59735.0,0.39595002]
["bitfinex-derivatives","BTCF0:USTF0",1726338432918,0.12,59736.0,59735.0,0.46288802]
["bitfinex-derivatives","BTCF0:USTF0",1726338433512,0.121,59736.0,59735.0,0.46288802]
["bitfinex-derivatives","BTCF0:USTF0",1726338434116,0.001,59736.0,59735.0,0.46288802]
["bitfinex-derivatives","BTCF0:USTF0",1726338434321,0.002,59736.0,59735.0,0.46588802]
["bitfinex-derivatives","BTCF0:USTF0",1726338434912,0.122,59736.0,59735.0,0.46588802]
["bitfinex-derivatives","BTCF0:USTF0",1726338435512,0.122,59736.0,59735.0,0.56625701]
["bitfinex-derivatives","BTCF0:USTF0",1726338436122,0.122,59736.0,59735.0,0.46588802]
["bitfinex-derivatives","BTCF0:USTF0",1726338436712,0.122,59736.0,59735.0,0.56624436]
["bitfinex-derivatives","BTCF0:USTF0",1726338437526,0.002,59736.0,59735.0,0.56624436]
["bitfinex-derivatives","BTCF0:USTF0",1726338437720,0.002,59736.0,59735.0,0.46588802]
["bitfinex-derivatives","BTCF0:USTF0",1726338439118,0.002,59736.0,59735.0,0.42195262]
["bitfinex-derivatives","BTCF0:USTF0",1726338440421,0.002,59736.0,59735.0,0.338338]
["bitfinex-derivatives","BTCF0:USTF0",1726338442919,0.002,59736.0,59735.0,0.46588507]
["bitfinex-derivatives","BTCF0:USTF0",1726338443323,0.002,59736.0,59735.0,0.82668507]
["bitfinex-derivatives","BTCF0:USTF0",1726338445418,0.002,59736.0,59735.0,0.82667452]
["bitfinex-derivatives","BTCF0:USTF0",1726338446225,0.002,59736.0,59735.0,0.699138]
["bitfinex-derivatives","BTCF0:USTF0",1726338454134,0.01189662,59737.0,59736.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1726338454332,0.3608,59745.0,59742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338454633,0.3608,59745.0,59744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338454836,0.3608,59745.0,59744.0,0.186928]
["bitfinex-derivatives","BTCF0:USTF0",1726338455137,0.186921,59751.0,59744.0,0.31446177]
["bitfinex-derivatives","BTCF0:USTF0",1726338455345,0.186921,59751.0,59745.0,0.2110886]
["bitfinex-derivatives","BTCF0:USTF0",1726338455530,0.186921,59751.0,59745.0,0.08355985]
["bitfinex-derivatives","BTCF0:USTF0",1726338456432,0.2957759,59747.0,59745.0,0.08355985]
["bitfinex-derivatives","BTCF0:USTF0",1726338457136,0.2957759,59747.0,59746.0,0.15048585]
["bitfinex-derivatives","BTCF0:USTF0",1726338457532,0.2957759,59747.0,59746.0,0.27801215]
["bitfinex-derivatives","BTCF0:USTF0",1726338457732,0.2957759,59747.0,59746.0,0.15048585]
["bitfinex-derivatives","BTCF0:USTF0",1726338458131,0.2957759,59747.0,59746.0,0.2780131]
["bitfinex-derivatives","BTCF0:USTF0",1726338458436,0.2957759,59747.0,59746.0,0.27801337]
["bitfinex-derivatives","BTCF0:USTF0",1726338458639,0.2957759,59747.0,59746.0,0.15048585]
["bitfinex-derivatives","BTCF0:USTF0",1726338459130,0.2957759,59747.0,59746.0,0.15248585]
["bitfinex-derivatives","BTCF0:USTF0",1726338459526,0.2957759,59747.0,59746.0,0.28001426]
["bitfinex-derivatives","BTCF0:USTF0",1726338459832,0.2957759,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338461638,0.35579915,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338462539,0.42272415,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338464539,0.92484415,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338464938,0.42272415,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338469341,0.3627009,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338470447,0.7235009,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338471342,0.7765759,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338476244,0.83660064,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338477543,0.90352564,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338477738,0.06693,59743.0,59731.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726338477942,0.12,59732.0,59731.0,0.393243]
["bitfinex-derivatives","BTCF0:USTF0",1726338478146,0.12,59735.0,59731.0,0.393243]
["bitfinex-derivatives","BTCF0:USTF0",1726338478352,0.12,59735.0,59732.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1726338478846,0.3608,59740.0,59734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338479741,0.3608,59740.0,59733.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1726338479742,0.3608,59740.0,59737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338479942,0.42082682,59740.0,59738.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1726338480144,0.06002682,59739.0,59738.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1726338480339,0.3722763,59740.0,59738.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1726338480648,0.3732763,59740.0,59738.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1726338480848,0.3732763,59740.0,59734.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1726338481147,0.12,59737.0,59733.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1726338482341,0.121,59737.0,59733.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1726338483053,0.001,59737.0,59733.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1726338484348,0.08960592,59741.0,59734.0,0.28277166]
["bitfinex-derivatives","BTCF0:USTF0",1726338484649,0.08960592,59741.0,59739.0,0.10037798]
["bitfinex-derivatives","BTCF0:USTF0",1726338484851,0.08960592,59741.0,59740.0,0.1275372]
["bitfinex-derivatives","BTCF0:USTF0",1726338485042,0.12,59743.0,59740.0,0.22791518]
["bitfinex-derivatives","BTCF0:USTF0",1726338485243,0.12,59743.0,59741.0,0.1275372]
["bitfinex-derivatives","BTCF0:USTF0",1726338485443,0.12,59743.0,59742.0,0.1275372]
["bitfinex-derivatives","BTCF0:USTF0",1726338485648,0.77774705,59747.0,59742.0,0.1275372]
["bitfinex-derivatives","BTCF0:USTF0",1726338485946,0.77666705,59747.0,59744.0,0.08364799]
["bitfinex-derivatives","BTCF0:USTF0",1726338486449,0.77666705,59747.0,59745.0,0.08364799]
["bitfinex-derivatives","BTCF0:USTF0",1726338486652,0.77666705,59747.0,59744.0,0.08364799]
["bitfinex-derivatives","BTCF0:USTF0",1726338487040,0.77666705,59747.0,59745.0,0.08364799]
["bitfinex-derivatives","BTCF0:USTF0",1726338487248,0.77666705,59747.0,59744.0,0.08364799]
["bitfinex-derivatives","BTCF0:USTF0",1726338487854,0.77766705,59747.0,59744.0,0.08364799]
["bitfinex-derivatives","BTCF0:USTF0",1726338488039,0.77766705,59747.0,59745.0,0.08364799]
["bitfinex-derivatives","BTCF0:USTF0",1726338488245,0.77766705,59747.0,59744.0,0.08364799]
["bitfinex-derivatives","BTCF0:USTF0",1726338488449,0.77766705,59747.0,59745.0,0.08364799]
["bitfinex-derivatives","BTCF0:USTF0",1726338489544,0.77766705,59747.0,59745.0,0.08664799]
["bitfinex-derivatives","BTCF0:USTF0",1726338489746,0.77666705,59747.0,59745.0,0.08664799]
["bitfinex-derivatives","BTCF0:USTF0",1726338490351,0.77666705,59747.0,59746.0,0.21118054]
["bitfinex-derivatives","BTCF0:USTF0",1726338490654,0.77666705,59747.0,59746.0,0.21118076]
["bitfinex-derivatives","BTCF0:USTF0",1726338490854,0.77666705,59747.0,59746.0,0.21118084]
["bitfinex-derivatives","BTCF0:USTF0",1726338491155,0.77666705,59747.0,59746.0,0.08364799]
["bitfinex-derivatives","BTCF0:USTF0",1726338491346,0.77666705,59747.0,59746.0,0.05020414]
["bitfinex-derivatives","BTCF0:USTF0",1726338491547,0.77666705,59747.0,59746.0,0.05220414]
["bitfinex-derivatives","BTCF0:USTF0",1726338492452,0.77666705,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338492648,0.77666705,59747.0,59746.0,0.05220777]
["bitfinex-derivatives","BTCF0:USTF0",1726338495255,0.41586705,59747.0,59746.0,0.05220777]
["bitfinex-derivatives","BTCF0:USTF0",1726338495449,0.41586705,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338498549,0.41586705,59747.0,59746.0,0.05221015]
["bitfinex-derivatives","BTCF0:USTF0",1726338498853,0.41586705,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338499854,0.47589073,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338506358,0.41586705,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338508658,0.29586705,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338508858,0.41586705,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338509665,0.13186705,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338516566,0.01186705,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338516765,0.3608,59751.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338516962,0.12,59750.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338517166,0.12,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338518068,0.12,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338526370,0.4808,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338536480,0.54082399,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338544576,0.4808,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338546583,0.12,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338546783,0.4808,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338548381,0.4808,59747.0,59739.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1726338548682,0.12,59742.0,59739.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1726338549589,0.12,59742.0,59739.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1726338550090,0.121,59742.0,59739.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1726338550388,0.122,59742.0,59739.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1726338551489,0.06002385,59741.0,59739.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1726338551802,0.06002385,59740.0,59739.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1726338552886,0.06002385,59740.0,59739.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1726338553490,0.06002385,59740.0,59739.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1726338553689,0.06102385,59740.0,59739.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1726338554197,0.06202385,59740.0,59739.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1726338558487,0.002,59740.0,59739.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1726338562196,0.002,59740.0,59739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338566384,0.002,59740.0,59729.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1726338566696,0.12,59730.0,59729.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1726338566894,0.12,59732.0,59729.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1726338568291,0.121,59732.0,59729.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1726338569294,0.12,59730.0,59729.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1726338569801,0.12,59730.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338569997,0.001,59732.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338569998,0.12,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338571197,0.121,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338571594,0.122,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338572999,0.002,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338574502,0.002,59727.0,59726.0,0.42766076]
["bitfinex-derivatives","BTCF0:USTF0",1726338575301,0.002,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338575998,0.002,59727.0,59723.0,0.472352]
["bitfinex-derivatives","BTCF0:USTF0",1726338575999,0.002,59727.0,59725.0,0.06685712]
["bitfinex-derivatives","BTCF0:USTF0",1726338576506,0.002,59727.0,59724.0,0.06685712]
["bitfinex-derivatives","BTCF0:USTF0",1726338577000,0.001,59727.0,59724.0,0.06685712]
["bitfinex-derivatives","BTCF0:USTF0",1726338577203,0.002,59727.0,59724.0,0.06685712]
["bitfinex-derivatives","BTCF0:USTF0",1726338580406,0.001,59727.0,59723.0,0.53920912]
["bitfinex-derivatives","BTCF0:USTF0",1726338580708,0.002,59727.0,59723.0,0.41920912]
["bitfinex-derivatives","BTCF0:USTF0",1726338580901,0.122,59727.0,59723.0,0.41920912]
["bitfinex-derivatives","BTCF0:USTF0",1726338581499,0.122,59727.0,59726.0,0.05012944]
["bitfinex-derivatives","BTCF0:USTF0",1726338581697,0.122,59727.0,59723.0,0.41920912]
["bitfinex-derivatives","BTCF0:USTF0",1726338581698,0.122,59727.0,59725.0,0.05012944]
["bitfinex-derivatives","BTCF0:USTF0",1726338582809,0.122,59727.0,59724.0,0.05012944]
["bitfinex-derivatives","BTCF0:USTF0",1726338583001,0.12,59725.0,59724.0,0.05012944]
["bitfinex-derivatives","BTCF0:USTF0",1726338583202,0.12,59725.0,59723.0,0.05012944]
["bitfinex-derivatives","BTCF0:USTF0",1726338586007,0.121,59725.0,59722.0,0.05012944]
["bitfinex-derivatives","BTCF0:USTF0",1726338586199,0.12,59723.0,59722.0,0.05012944]
["bitfinex-derivatives","BTCF0:USTF0",1726338587509,0.12,59723.0,59721.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1726338587709,0.121,59723.0,59721.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1726338588110,0.122,59723.0,59722.0,0.05013466]
["bitfinex-derivatives","BTCF0:USTF0",1726338588510,0.122,59723.0,59721.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1726338588706,0.122,59723.0,59721.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1726338588911,0.122,59723.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338590110,0.3608,59722.0,59714.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726338590316,0.3608,59722.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338590317,0.12,59715.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338590513,0.648,59722.0,59703.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726338590514,0.12,59710.0,59703.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1726338590716,0.12,59704.0,59703.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1726338592330,0.1347287,59704.0,59703.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1726338593030,0.1357287,59704.0,59703.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1726338593235,0.1367287,59704.0,59703.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1726338594234,0.0167287,59704.0,59703.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1726338596630,0.45563253,59706.0,59703.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1726338596837,0.45563253,59706.0,59704.0,0.06674814]
["bitfinex-derivatives","BTCF0:USTF0",1726338597228,0.45563253,59706.0,59703.0,0.06674814]
["bitfinex-derivatives","BTCF0:USTF0",1726338597434,0.2932,59705.0,59702.0,0.06674814]
["bitfinex-derivatives","BTCF0:USTF0",1726338597633,0.12,59703.0,59702.0,0.06674814]
["bitfinex-derivatives","BTCF0:USTF0",1726338598344,0.12,59703.0,59701.0,0.06674814]
["bitfinex-derivatives","BTCF0:USTF0",1726338598534,0.12,59703.0,59700.0,0.06674814]
["bitfinex-derivatives","BTCF0:USTF0",1726338598732,0.12,59701.0,59699.0,0.06674814]
["bitfinex-derivatives","BTCF0:USTF0",1726338599143,0.119,59701.0,59699.0,0.06674814]
["bitfinex-derivatives","BTCF0:USTF0",1726338599841,0.119,59701.0,59698.0,0.06674814]
["bitfinex-derivatives","BTCF0:USTF0",1726338600030,0.12,59701.0,59698.0,0.06674814]
["bitfinex-derivatives","BTCF0:USTF0",1726338600233,0.121,59701.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338600541,0.37525793,59706.0,59704.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1726338600847,0.37525793,59706.0,59705.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1726338601747,0.37525793,59706.0,59705.0,0.60940218]
["bitfinex-derivatives","BTCF0:USTF0",1726338602246,0.37525793,59706.0,59705.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1726338602744,0.37625793,59706.0,59705.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1726338602945,0.37725793,59706.0,59705.0,0.61040044]
["bitfinex-derivatives","BTCF0:USTF0",1726338603536,0.37725793,59706.0,59705.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726338605445,0.37725793,59706.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338613641,0.01645793,59706.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338616656,0.01645793,59706.0,59705.0,0.05100044]
["bitfinex-derivatives","BTCF0:USTF0",1726338617550,0.01645793,59706.0,59705.0,0.187972]
["bitfinex-derivatives","BTCF0:USTF0",1726338618046,1e-08,59706.0,59705.0,0.690452]
["bitfinex-derivatives","BTCF0:USTF0",1726338618251,1e-08,59706.0,59705.0,1.41805208]
["bitfinex-derivatives","BTCF0:USTF0",1726338618449,1e-08,59706.0,59705.0,1.51843006]
["bitfinex-derivatives","BTCF0:USTF0",1726338618751,1e-08,59706.0,59705.0,1.34060044]
["bitfinex-derivatives","BTCF0:USTF0",1726338619253,1e-08,59706.0,59705.0,0.187972]
["bitfinex-derivatives","BTCF0:USTF0",1726338619448,1e-08,59706.0,59705.0,0.13486511]
["bitfinex-derivatives","BTCF0:USTF0",1726338619643,1e-08,59706.0,59705.0,1.35734511]
["bitfinex-derivatives","BTCF0:USTF0",1726338620049,1e-08,59706.0,59705.0,1.290452]
["bitfinex-derivatives","BTCF0:USTF0",1726338620757,1e-08,59706.0,59705.0,1.48500921]
["bitfinex-derivatives","BTCF0:USTF0",1726338620944,0.0045,59722.0,59718.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1726338621146,0.3608,59723.0,59722.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1726338621453,0.7052212,59728.0,59725.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1726338621654,0.7041412,59728.0,59725.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1726338622050,0.7041412,59728.0,59727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338622250,0.7041412,59728.0,59725.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1726338622456,0.7041412,59728.0,59726.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1726338622748,0.71832511,59728.0,59726.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1726338622953,0.01818391,59728.0,59726.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1726338623741,0.02418391,59728.0,59726.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1726338625159,0.02518391,59728.0,59726.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1726338627256,0.02518391,59728.0,59726.0,0.427748]
["bitfinex-derivatives","BTCF0:USTF0",1726338627257,0.06003498,59727.0,59726.0,0.427748]
["bitfinex-derivatives","BTCF0:USTF0",1726338628650,0.06503498,59727.0,59726.0,0.427748]
["bitfinex-derivatives","BTCF0:USTF0",1726338629350,0.011,59727.0,59726.0,0.427748]
["bitfinex-derivatives","BTCF0:USTF0",1726338631259,0.007,59727.0,59726.0,0.427748]
["bitfinex-derivatives","BTCF0:USTF0",1726338631760,0.006,59727.0,59726.0,1.530028]
["bitfinex-derivatives","BTCF0:USTF0",1726338631965,0.001,59727.0,59726.0,1.533028]
["bitfinex-derivatives","BTCF0:USTF0",1726338632463,0.002,59727.0,59726.0,1.522028]
["bitfinex-derivatives","BTCF0:USTF0",1726338632657,0.001,59727.0,59726.0,1.519028]
["bitfinex-derivatives","BTCF0:USTF0",1726338632853,0.002,59727.0,59726.0,1.513028]
["bitfinex-derivatives","BTCF0:USTF0",1726338633462,0.06003498,59740.0,59739.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1726338633657,0.2978505,59741.0,59739.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1726338635358,0.003,59740.0,59739.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1726338635760,0.3028505,59741.0,59740.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726338636066,0.0257505,59741.0,59740.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726338636563,0.008,59741.0,59740.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726338636963,0.02642519,59741.0,59740.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726338637161,0.008,59741.0,59740.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726338637567,0.003,59741.0,59740.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726338638067,0.003,59741.0,59740.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1726338638572,0.617724,59748.0,59740.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1726338639473,0.63618906,59748.0,59740.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1726338639772,0.56926506,59748.0,59740.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1726338640570,0.56926506,59748.0,59740.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1726338640771,0.56926506,59748.0,59741.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1726338641071,0.56926506,59748.0,59735.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1726338641271,0.37926506,59748.0,59739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338641862,0.43928698,59748.0,59739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338642269,0.43928698,59748.0,59743.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1726338642470,0.44128698,59748.0,59743.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1726338642771,0.56128698,59748.0,59743.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1726338642979,0.06002192,59747.0,59743.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1726338643679,0.06002192,59747.0,59745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338643971,0.43928698,59748.0,59745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338644274,0.004,59747.0,59745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338644476,0.006,59747.0,59745.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1726338644668,0.06602192,59747.0,59745.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1726338644867,0.06802192,59747.0,59745.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1726338645768,0.07002192,59747.0,59745.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1726338646469,0.07002192,59747.0,59746.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726338646874,0.06402192,59747.0,59746.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726338647067,0.006,59747.0,59746.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726338647265,0.06602192,59747.0,59746.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726338647470,0.06402192,59747.0,59746.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726338647667,0.01,59747.0,59746.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1726338647872,0.07002192,59747.0,59746.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1726338648270,0.06402192,59747.0,59746.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726338648473,0.004,59747.0,59746.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726338648672,0.01846506,59748.0,59747.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1726338648976,0.266,59749.0,59748.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1726338649878,0.28373556,59749.0,59748.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1726338650372,0.28773556,59749.0,59748.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1726338651173,0.28973556,59749.0,59748.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1726338651575,0.02373556,59749.0,59748.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1726338661383,0.02373556,59749.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338661581,0.4114,59748.0,59745.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1726338661772,0.06001581,59747.0,59745.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1726338661977,0.06001581,59747.0,59746.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726338662973,0.34081581,59747.0,59746.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1726338663276,0.34081581,59747.0,59745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338663473,0.12,59746.0,59745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338663679,0.18001581,59746.0,59741.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1726338663881,0.2808,59747.0,59744.0,0.05018219]
["bitfinex-derivatives","BTCF0:USTF0",1726338663882,0.2745,59745.0,59744.0,0.05018219]
["bitfinex-derivatives","BTCF0:USTF0",1726338664175,0.2745,59745.0,59743.0,0.05018219]
["bitfinex-derivatives","BTCF0:USTF0",1726338664377,0.2745,59745.0,59744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338664680,0.2745,59745.0,59743.0,0.05018219]
["bitfinex-derivatives","BTCF0:USTF0",1726338664878,0.2815,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338665182,0.2815,59745.0,59744.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1726338665682,0.2745,59745.0,59744.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1726338665884,0.2775,59745.0,59744.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1726338666789,0.2785,59745.0,59744.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1726338667583,0.2775,59745.0,59744.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1726338668280,0.2785,59745.0,59744.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1726338670883,0.004,59745.0,59744.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1726338671189,0.004,59745.0,59744.0,0.11711019]
["bitfinex-derivatives","BTCF0:USTF0",1726338671386,0.004,59745.0,59744.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1726338672691,0.004,59745.0,59744.0,0.11711019]
["bitfinex-derivatives","BTCF0:USTF0",1726338672878,0.643,59757.0,59744.0,1.01098219]
["bitfinex-derivatives","BTCF0:USTF0",1726338673081,0.643,59757.0,59753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338673476,0.66093277,59757.0,59756.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1726338673782,0.37873277,59757.0,59756.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1726338674282,0.38773277,59757.0,59756.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1726338674484,0.03793277,59757.0,59756.0,0.428715]
["bitfinex-derivatives","BTCF0:USTF0",1726338674684,0.02,59757.0,59756.0,0.428715]
["bitfinex-derivatives","BTCF0:USTF0",1726338674884,0.2917,59766.0,59763.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1726338675079,0.2917,59766.0,59763.0,0.253084]
["bitfinex-derivatives","BTCF0:USTF0",1726338675481,0.2917,59766.0,59764.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1726338675986,0.30968098,59766.0,59764.0,0.427706]
["bitfinex-derivatives","BTCF0:USTF0",1726338676183,0.01798098,59766.0,59764.0,0.427706]
["bitfinex-derivatives","BTCF0:USTF0",1726338676382,0.014,59766.0,59764.0,0.427706]
["bitfinex-derivatives","BTCF0:USTF0",1726338676780,0.015,59766.0,59764.0,0.427706]
["bitfinex-derivatives","BTCF0:USTF0",1726338676986,0.014,59766.0,59764.0,0.428706]
["bitfinex-derivatives","BTCF0:USTF0",1726338677382,0.013,59766.0,59764.0,0.428706]
["bitfinex-derivatives","BTCF0:USTF0",1726338677686,0.014,59766.0,59764.0,0.429706]
["bitfinex-derivatives","BTCF0:USTF0",1726338678586,0.014,59766.0,59764.0,0.719006]
["bitfinex-derivatives","BTCF0:USTF0",1726338678991,0.014,59766.0,59765.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1726338679495,0.014,59766.0,59765.0,1.37916]
["bitfinex-derivatives","BTCF0:USTF0",1726338680085,0.01776539,59771.0,59769.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726338680295,0.2747,59774.0,59770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338680490,0.05999156,59773.0,59770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338680686,0.05999156,59772.0,59771.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1726338680999,0.05999156,59773.0,59771.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1726338681295,0.05999156,59772.0,59771.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1726338681495,0.29290438,59774.0,59773.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1726338683085,0.29290438,59774.0,59773.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1726338683597,0.29690438,59774.0,59773.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1726338687591,0.02220438,59774.0,59773.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1726338691797,0.004,59774.0,59773.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1726338692214,0.2806,59783.0,59782.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1726338692392,0.2806,59783.0,59782.0,0.256064]
["bitfinex-derivatives","BTCF0:USTF0",1726338692897,0.0838,59796.0,59782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338693191,0.5802,59795.0,59789.0,0.189177]
["bitfinex-derivatives","BTCF0:USTF0",1726338693397,0.37950348,59793.0,59791.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1726338694202,0.01870348,59793.0,59792.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726338694402,0.58132001,59795.0,59794.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1726338694710,0.5802,59795.0,59794.0,0.256049]
["bitfinex-derivatives","BTCF0:USTF0",1726338695201,0.59933653,59795.0,59794.0,0.256049]
["bitfinex-derivatives","BTCF0:USTF0",1726338696107,0.30723653,59795.0,59794.0,0.257049]
["bitfinex-derivatives","BTCF0:USTF0",1726338696304,0.01913653,59795.0,59794.0,0.258049]
["bitfinex-derivatives","BTCF0:USTF0",1726338696605,0.5454,59802.0,59794.0,0.258049]
["bitfinex-derivatives","BTCF0:USTF0",1726338696904,0.5454,59802.0,59794.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726338697206,0.5454,59802.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726338697802,0.56488978,59802.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726338699305,0.56488978,59802.0,59794.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726338699306,0.56488978,59802.0,59797.0,0.0621407]
["bitfinex-derivatives","BTCF0:USTF0",1726338699809,0.56488978,59802.0,59798.0,0.189177]
["bitfinex-derivatives","BTCF0:USTF0",1726338702311,0.56488978,59802.0,59798.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1726338702808,0.56488978,59802.0,59798.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1726338703101,0.56488978,59802.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338703307,0.2738,59799.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338704909,0.0838,59800.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338705092,0.150667,59799.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338705294,0.2738,59799.0,59784.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726338705499,0.150667,59799.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726338705698,0.0838,59797.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726338705909,0.19,59792.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726338706107,0.2855,59791.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726338706610,0.2868,59790.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726338708099,0.2868,59790.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338708100,0.19,59788.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338708899,0.2872,59787.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338709096,0.2872,59787.0,59781.0,0.427687]
["bitfinex-derivatives","BTCF0:USTF0",1726338709299,0.2872,59787.0,59782.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1726338710406,0.2892,59787.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338711301,0.2892,59787.0,59778.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1726338711302,0.3608,59785.0,59778.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1726338711510,0.2892,59787.0,59772.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1726338711511,0.2892,59787.0,59782.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726338711708,0.2902,59787.0,59782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338711903,0.003,59787.0,59786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338712505,0.002,59787.0,59786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338712901,0.002,59787.0,59786.0,0.256881]
["bitfinex-derivatives","BTCF0:USTF0",1726338713108,0.002,59787.0,59786.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726338713303,0.003,59787.0,59786.0,0.258881]
["bitfinex-derivatives","BTCF0:USTF0",1726338715508,0.01889736,59792.0,59788.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726338715709,0.19,59794.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338716012,0.2777,59791.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338716204,0.44647413,59796.0,59789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338716205,0.37960313,59796.0,59789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338716513,0.37960313,59796.0,59791.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726338717418,0.001,59794.0,59791.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726338718506,0.001,59794.0,59793.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726338718703,0.37960313,59796.0,59793.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1726338718906,0.37960313,59796.0,59793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338718907,0.001,59794.0,59793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338719514,0.002,59794.0,59793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726338719812,0.002,59794.0,59793.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726338720002,0.002,59794.0,59793.0,0.258874]
["bitfinex-derivatives","BTCF0:USTF0",1726338720711,0.002,59794.0,59793.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1726338721909,0.002,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338722113,0.192,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338723814,0.258872,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338724214,0.068872,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338724414,0.258872,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338726517,0.002,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338731919,0.06197347,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338739028,0.002,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338747023,0.06197343,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338749730,0.25197343,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338750829,0.06197343,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338754127,0.002,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338763844,0.3628,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338769746,0.42277384,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338772642,0.54277384,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338775543,0.42277384,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338775743,0.42277384,59794.0,59793.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726338776053,0.42277384,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338776746,0.3628,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338778743,0.3628,59794.0,59793.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1726338783655,0.002,59794.0,59793.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1726338784756,0.06197149,59794.0,59793.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1726338786054,0.06197149,59794.0,59793.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1726338790456,0.13059064,59794.0,59793.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1726338790649,0.06197149,59794.0,59793.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1726338791354,0.13059064,59794.0,59793.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1726338791546,0.06197149,59794.0,59793.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1726338791751,0.002,59794.0,59793.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1726338799855,0.06197128,59794.0,59793.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1726338801059,0.13059019,59794.0,59793.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1726338802159,0.06197128,59794.0,59793.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1726338806768,0.002,59794.0,59793.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1726338815576,0.002,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338821775,0.06197307,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338828782,0.002,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338832993,0.2861,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338836782,0.34607343,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338839682,0.84779343,59794.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338839889,0.12,59787.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338840089,0.12,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338840294,0.17997343,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338840886,0.05997343,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338841085,0.05997343,59781.0,59780.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1726338841695,0.05997343,59781.0,59780.0,0.433688]
["bitfinex-derivatives","BTCF0:USTF0",1726338843091,0.05997343,59781.0,59780.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1726338844496,0.07870018,59781.0,59780.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1726338844896,0.01872675,59781.0,59780.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1726338845103,0.2827,59786.0,59782.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1726338845297,0.12,59787.0,59783.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726338845497,0.12,59787.0,59783.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1726338846097,0.13871112,59787.0,59783.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1726338846508,0.01871112,59787.0,59784.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1726338846703,0.3608,59792.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726338847204,0.3608,59792.0,59787.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1726338847596,0.38019472,59792.0,59787.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1726338847797,0.38119472,59792.0,59787.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1726338848201,0.12,59788.0,59787.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1726338848400,0.12,59788.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726338848607,0.12,59788.0,59783.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726338848808,0.12,59788.0,59784.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1726338849111,0.12,59785.0,59784.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1726338849604,0.12,59785.0,59779.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1726338849810,0.12,59781.0,59779.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1726338851307,0.118,59781.0,59779.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1726338851902,0.118,59781.0,59780.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726338852711,0.118,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338855311,0.13667102,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338857904,0.01867102,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338858114,0.12,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338860405,0.05998817,59782.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338862407,0.3608,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338865112,0.4808,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338865315,0.54078817,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338866917,0.4808,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338873915,0.54078796,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338874515,0.17998796,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338874712,0.4808,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338874913,0.54078796,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338876725,0.17998796,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338877024,0.12,59781.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338877212,0.01955528,59783.0,59780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338877520,0.05998796,59785.0,59783.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726338877824,0.05998796,59786.0,59783.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726338878210,0.12,59785.0,59783.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726338878927,0.12,59785.0,59783.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1726338880213,0.12,59785.0,59783.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1726338880616,0.05998796,59786.0,59783.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1726338880820,0.17998796,59786.0,59783.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1726338881922,0.12,59786.0,59783.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1726338882219,0.12,59786.0,59783.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1726338883420,0.12,59786.0,59783.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1726338883621,0.12,59786.0,59783.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1726338888935,0.17998195,59786.0,59783.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1726338895632,0.05998195,59786.0,59785.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1726338895930,0.37939808,59787.0,59786.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1726338897736,0.01859808,59787.0,59786.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1726338897936,0.3608,59791.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726338899236,0.3618,59791.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726338899435,0.38132007,59791.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726338899632,0.02052007,59791.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726338899832,0.38132007,59791.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726338901336,0.38132007,59791.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338901841,0.38132007,59791.0,59788.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1726338902231,0.50132007,59791.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338902437,0.49932007,59791.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338902634,0.50332007,59791.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338903836,0.14252007,59791.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338904038,0.50332007,59791.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338906036,0.14252007,59791.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338906239,0.50332007,59791.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338906839,0.14252007,59791.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338907143,0.50332007,59791.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338910249,0.14252007,59791.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338910554,0.50332007,59791.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338911950,0.05997715,59790.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726338912154,0.12,59789.0,59783.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726338912358,0.12,59784.0,59783.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726338912944,0.12,59784.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338913141,0.12,59784.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338913345,0.066883,59785.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338913346,0.12,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338914144,0.12,59775.0,59774.0,0.427694]
["bitfinex-derivatives","BTCF0:USTF0",1726338914343,0.12,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338914754,0.12,59777.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726338915055,0.05997715,59785.0,59776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338915242,0.12,59782.0,59776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338915953,0.05997715,59785.0,59774.0,0.452695]
["bitfinex-derivatives","BTCF0:USTF0",1726338915954,0.12,59784.0,59779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338916554,0.12,59780.0,59776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338916953,0.12,59780.0,59774.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726338917151,0.12,59777.0,59774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726338917351,0.2704,59776.0,59774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726338917853,0.30937715,59776.0,59772.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1726338918055,0.2494,59776.0,59772.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1726338918563,0.2504,59776.0,59774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726338918751,0.2504,59776.0,59774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726338919058,0.2504,59776.0,59774.0,0.07890959]
["bitfinex-derivatives","BTCF0:USTF0",1726338919449,0.2504,59776.0,59774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726338920051,0.2504,59776.0,59773.0,0.06690959]
["bitfinex-derivatives","BTCF0:USTF0",1726338920455,0.001,59776.0,59775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338921754,0.002,59776.0,59775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338922268,0.02013625,59776.0,59775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338922455,0.02013625,59776.0,59775.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726338922760,0.02013625,59776.0,59775.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726338923162,0.02013625,59776.0,59775.0,0.194894]
["bitfinex-derivatives","BTCF0:USTF0",1726338925666,0.02013625,59776.0,59775.0,0.12498489]
["bitfinex-derivatives","BTCF0:USTF0",1726338927762,0.02013625,59776.0,59775.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1726338931165,0.02013625,59776.0,59775.0,0.05809309]
["bitfinex-derivatives","BTCF0:USTF0",1726338931471,0.14013625,59776.0,59775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726338933170,0.14013625,59776.0,59775.0,0.05809934]
["bitfinex-derivatives","BTCF0:USTF0",1726338933559,0.14013625,59776.0,59775.0,0.05810116]
["bitfinex-derivatives","BTCF0:USTF0",1726338934163,0.14013625,59776.0,59775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726338938569,0.02013625,59776.0,59775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726338940173,0.14013625,59776.0,59775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726338942280,0.02013625,59776.0,59775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726338942473,0.02013625,59776.0,59775.0,0.05810116]
["bitfinex-derivatives","BTCF0:USTF0",1726338943976,0.14013625,59776.0,59775.0,0.05810116]
["bitfinex-derivatives","BTCF0:USTF0",1726338946677,0.02013625,59776.0,59775.0,0.05810116]
["bitfinex-derivatives","BTCF0:USTF0",1726338946877,0.02013625,59776.0,59775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726338947978,0.14013625,59776.0,59775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726338956586,0.02013625,59776.0,59775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726338958396,0.14013625,59776.0,59775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726338963197,0.14013625,59776.0,59775.0,0.07490959]
["bitfinex-derivatives","BTCF0:USTF0",1726338964293,0.14013625,59776.0,59775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726338967204,0.02013625,59776.0,59775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726338967703,0.02013625,59776.0,59775.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1726338969800,0.02013625,59776.0,59775.0,0.345294]
["bitfinex-derivatives","BTCF0:USTF0",1726338970500,0.02013625,59776.0,59775.0,0.847174]
["bitfinex-derivatives","BTCF0:USTF0",1726338970700,0.002,59776.0,59775.0,1.734174]
["bitfinex-derivatives","BTCF0:USTF0",1726338971506,0.002,59776.0,59775.0,1.854174]
["bitfinex-derivatives","BTCF0:USTF0",1726338971704,0.002,59776.0,59775.0,1.254174]
["bitfinex-derivatives","BTCF0:USTF0",1726338971898,0.002,59776.0,59775.0,1.854174]
["bitfinex-derivatives","BTCF0:USTF0",1726338973305,0.002,59776.0,59775.0,0.632294]
["bitfinex-derivatives","BTCF0:USTF0",1726338973610,0.002,59776.0,59775.0,0.345294]
["bitfinex-derivatives","BTCF0:USTF0",1726338975805,0.002,59776.0,59775.0,0.465294]
["bitfinex-derivatives","BTCF0:USTF0",1726338979311,0.002,59776.0,59775.0,1.567174]
["bitfinex-derivatives","BTCF0:USTF0",1726338981109,0.002,59776.0,59775.0,1.841974]
["bitfinex-derivatives","BTCF0:USTF0",1726338981507,0.002,59776.0,59775.0,1.908868]
["bitfinex-derivatives","BTCF0:USTF0",1726338983904,1e-06,59776.0,59775.0,1.908868]
["bitfinex-derivatives","BTCF0:USTF0",1726338984110,0.0045,59793.0,59776.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1726338984111,0.0039,59790.0,59776.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1726338984312,0.0039,59795.0,59789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338984515,0.01803481,59795.0,59794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338984720,0.05997866,59796.0,59794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726338985311,0.05997866,59796.0,59792.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726338985511,0.12,59794.0,59792.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726338986618,0.131,59794.0,59792.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1726338988519,0.138,59794.0,59792.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1726338992521,0.138,59794.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339002324,0.197978,59794.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339009421,0.138,59794.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339011026,0.50172,59793.0,59781.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726339011226,0.738,59794.0,59779.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1726339011227,0.12,59782.0,59779.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1726339011427,0.12,59782.0,59775.0,0.3213591]
["bitfinex-derivatives","BTCF0:USTF0",1726339011727,0.3608,59783.0,59776.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1726339011728,0.12,59779.0,59776.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1726339012125,0.278,59782.0,59781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339013722,0.278,59782.0,59777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726339013723,0.278,59782.0,59779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726339014427,0.278,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339014636,0.01791862,59783.0,59781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726339014824,0.3608,59784.0,59781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726339015024,0.3608,59784.0,59781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339015322,0.3608,59784.0,59780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726339015323,0.001,59782.0,59780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726339016428,0.001,59782.0,59781.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726339016735,0.001,59782.0,59781.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1726339017027,0.01780038,59784.0,59783.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726339017325,0.12,59792.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726339017528,0.53178,59794.0,59789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726339017734,0.37854035,59790.0,59789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726339018728,0.37854035,59790.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726339019726,0.38654035,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339020025,0.39054035,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339020228,0.39054035,59790.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726339020535,0.38754035,59790.0,59787.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1726339020721,0.38554035,59790.0,59787.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1726339020926,0.38854035,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339021935,0.39054035,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339023024,0.39054035,59790.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726339023237,0.38754035,59790.0,59787.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1726339023441,0.50754035,59790.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339023641,0.12,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339023839,0.12,59788.0,59781.0,0.1170051]
["bitfinex-derivatives","BTCF0:USTF0",1726339024135,0.12,59784.0,59782.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1726339024529,0.05997927,59783.0,59782.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1726339024935,0.05997927,59783.0,59778.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1726339025138,0.266,59789.0,59778.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1726339025139,0.12,59779.0,59778.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1726339026735,0.117,59779.0,59778.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1726339027033,0.117,59779.0,59778.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1726339027234,0.05997927,59780.0,59778.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1726339027541,0.001,59779.0,59778.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1726339030038,0.001,59780.0,59778.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1726339030642,0.05997927,59779.0,59778.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1726339030939,0.06097927,59779.0,59778.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1726339031136,0.06097927,59779.0,59778.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1726339031337,0.06097927,59779.0,59778.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726339031542,0.05997927,59779.0,59778.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1726339031846,0.05997927,59779.0,59778.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726339032443,0.01956444,59780.0,59778.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726339033234,0.01856444,59780.0,59778.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1726339033444,0.3608,59783.0,59778.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726339033445,0.001,59779.0,59778.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726339033835,0.001,59779.0,59778.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726339034035,0.3608,59783.0,59778.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1726339034236,0.001,59780.0,59778.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726339034436,0.001,59780.0,59778.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726339034636,0.001,59780.0,59778.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726339034843,0.37880772,59783.0,59778.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1726339035046,0.001,59779.0,59778.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726339036541,0.001,59780.0,59778.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726339037141,0.37880772,59783.0,59778.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1726339037339,0.001,59779.0,59778.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726339037740,0.001,59779.0,59778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726339038141,0.12,59782.0,59778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339038343,0.001,59780.0,59778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726339039857,0.001,59779.0,59778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726339040155,0.001,59779.0,59778.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1726339040543,0.43879197,59783.0,59778.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1726339040544,0.001,59780.0,59778.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1726339041354,0.001,59779.0,59778.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1726339043054,0.001,59780.0,59778.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1726339043660,0.43879182,59783.0,59778.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1726339043847,0.001,59779.0,59778.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1726339044457,0.43879182,59783.0,59778.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1726339044654,0.001,59780.0,59778.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1726339045048,0.001,59780.0,59778.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1726339045360,0.001,59780.0,59778.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1726339046051,0.43879182,59783.0,59778.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1726339046255,0.001,59779.0,59778.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1726339046855,0.001,59780.0,59778.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1726339047660,0.43879182,59783.0,59778.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1726339047661,0.001,59779.0,59778.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1726339048752,0.001,59779.0,59778.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1726339048959,0.001,59779.0,59778.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1726339049753,0.001,59780.0,59778.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1726339050053,0.001,59780.0,59779.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1726339050448,0.37880772,59783.0,59779.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1726339050654,0.37880772,59783.0,59781.0,0.06688683]
["bitfinex-derivatives","BTCF0:USTF0",1726339051952,0.37880772,59783.0,59781.0,0.06788683]
["bitfinex-derivatives","BTCF0:USTF0",1726339053061,0.37880772,59783.0,59781.0,0.07188683]
["bitfinex-derivatives","BTCF0:USTF0",1726339053450,0.37880772,59783.0,59781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726339054155,0.37880772,59783.0,59781.0,0.07188683]
["bitfinex-derivatives","BTCF0:USTF0",1726339054556,0.37880772,59783.0,59781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726339054557,0.43879121,59783.0,59781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726339059970,0.43879121,59783.0,59781.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1726339062763,0.37880772,59783.0,59782.0,0.13377283]
["bitfinex-derivatives","BTCF0:USTF0",1726339064068,0.37880772,59783.0,59782.0,0.13677283]
["bitfinex-derivatives","BTCF0:USTF0",1726339064367,0.01800772,59783.0,59782.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1726339064567,0.28,59784.0,59783.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726339064870,0.01795302,59784.0,59783.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726339065059,0.266,59789.0,59784.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1726339065257,0.266,59789.0,59788.0,0.05019208]
["bitfinex-derivatives","BTCF0:USTF0",1726339065663,0.266,59789.0,59786.0,0.06692277]
["bitfinex-derivatives","BTCF0:USTF0",1726339066060,0.266,59789.0,59788.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1726339066569,0.266,59789.0,59788.0,0.25380177]
["bitfinex-derivatives","BTCF0:USTF0",1726339066870,0.266,59789.0,59788.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1726339067180,0.27,59789.0,59788.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1726339067869,0.274,59789.0,59788.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1726339068071,0.29225684,59789.0,59788.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1726339068270,0.28825684,59789.0,59788.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1726339068470,0.29525684,59789.0,59788.0,0.187879]
["bitfinex-derivatives","BTCF0:USTF0",1726339071466,0.29325684,59789.0,59788.0,0.187879]
["bitfinex-derivatives","BTCF0:USTF0",1726339071969,0.28925684,59789.0,59788.0,0.187879]
["bitfinex-derivatives","BTCF0:USTF0",1726339072767,0.29225684,59789.0,59788.0,0.187879]
["bitfinex-derivatives","BTCF0:USTF0",1726339073076,0.02625684,59789.0,59788.0,0.187879]
["bitfinex-derivatives","BTCF0:USTF0",1726339080576,0.02625684,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339082484,0.02225684,59789.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726339082677,0.02925684,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339084083,0.02825684,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339084778,0.02125684,59789.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726339084983,0.02725684,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339085379,0.02125684,59789.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726339085677,0.02725684,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339086077,0.02825684,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339086986,0.02525684,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339087183,0.02925684,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339095591,0.08923205,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339095786,0.02925684,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339096391,0.08923205,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339096694,0.02925684,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339097392,0.08923205,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339097588,0.02925684,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339098287,0.08923205,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339098487,0.02925684,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339098890,0.08923205,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339099802,0.02925684,59789.0,59788.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1726339103192,0.02925684,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339103388,0.39005684,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339103595,0.51005684,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339104598,1.01181684,59789.0,59780.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726339104900,0.12,59781.0,59780.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726339105908,0.12,59781.0,59780.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1726339106093,0.12,59781.0,59780.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1726339109008,0.4059,59783.0,59780.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1726339109201,0.3608,59784.0,59782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726339109607,0.37880002,59784.0,59782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726339110605,0.37880002,59784.0,59780.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1726339112214,0.37880002,59784.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339112608,0.01800002,59784.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339112811,0.3608,59783.0,59780.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1726339113009,0.3608,59783.0,59780.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1726339113607,0.3608,59783.0,59780.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726339113808,0.3608,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339114204,0.12,59784.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339114413,0.3608,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339114812,0.42078246,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339115317,0.42078246,59783.0,59780.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1726339115502,0.42078246,59783.0,59780.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1726339115707,0.42078246,59783.0,59780.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1726339116220,0.42078246,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339118410,0.42078246,59783.0,59780.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1726339119110,0.42078246,59783.0,59780.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726339119310,0.42078246,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339119915,0.42078246,59783.0,59780.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726339120215,0.42078246,59783.0,59780.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1726339121716,0.42078246,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339122217,0.42078246,59783.0,59782.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1726339122408,0.42078246,59783.0,59782.0,0.188886]
["bitfinex-derivatives","BTCF0:USTF0",1726339122611,0.42078246,59783.0,59782.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1726339123107,0.3608,59783.0,59782.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1726339123617,0.3608,59783.0,59782.0,0.188886]
["bitfinex-derivatives","BTCF0:USTF0",1726339127320,0.05998246,59786.0,59782.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1726339127321,0.42078246,59786.0,59782.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1726339129231,0.42078246,59786.0,59783.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726339129826,0.3608,59786.0,59783.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726339131526,0.3618,59786.0,59783.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1726339136728,0.3618,59786.0,59784.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1726339136931,0.3618,59786.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726339138027,0.3608,59786.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726339138335,0.3638,59786.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726339139729,0.3648,59786.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726339142032,0.004,59786.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726339144435,0.124,59786.0,59779.0,0.05013725]
["bitfinex-derivatives","BTCF0:USTF0",1726339144641,0.2886,59786.0,59784.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726339144937,0.05997985,59785.0,59784.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726339148250,0.06197985,59785.0,59784.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726339152044,0.002,59785.0,59784.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726339154447,0.002,59785.0,59784.0,0.13376493]
["bitfinex-derivatives","BTCF0:USTF0",1726339154654,0.002,59785.0,59784.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726339156848,0.002,59785.0,59784.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1726339159150,0.002,59785.0,59784.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726339160355,0.122,59785.0,59784.0,0.13375821]
["bitfinex-derivatives","BTCF0:USTF0",1726339164158,0.122,59785.0,59784.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726339165559,0.122,59785.0,59784.0,0.13377287]
["bitfinex-derivatives","BTCF0:USTF0",1726339166153,0.122,59785.0,59784.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726339167257,0.18197818,59785.0,59784.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726339169256,0.06197818,59785.0,59784.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726339169563,0.002,59785.0,59784.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726339176361,0.002,59785.0,59783.0,0.06691625]
["bitfinex-derivatives","BTCF0:USTF0",1726339176362,0.122,59785.0,59783.0,0.06691625]
["bitfinex-derivatives","BTCF0:USTF0",1726339176571,0.7675,59784.0,59783.0,0.0501884]
["bitfinex-derivatives","BTCF0:USTF0",1726339176773,0.7675,59784.0,59781.0,0.06691625]
["bitfinex-derivatives","BTCF0:USTF0",1726339176774,0.6475,59784.0,59781.0,0.06691625]
["bitfinex-derivatives","BTCF0:USTF0",1726339176961,0.6475,59784.0,59782.0,0.06691625]
["bitfinex-derivatives","BTCF0:USTF0",1726339177465,0.6475,59784.0,59781.0,0.06691625]
["bitfinex-derivatives","BTCF0:USTF0",1726339177661,0.3608,59784.0,59783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726339178166,0.3608,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339179060,0.3618,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339179458,0.3618,59784.0,59782.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1726339179657,0.3618,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339180356,0.3618,59784.0,59783.0,0.05116974]
["bitfinex-derivatives","BTCF0:USTF0",1726339180666,0.3608,59784.0,59783.0,0.05016974]
["bitfinex-derivatives","BTCF0:USTF0",1726339182163,0.3618,59784.0,59782.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1726339182468,0.3618,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339183263,0.3608,59784.0,59782.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1726339183864,0.3618,59784.0,59782.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1726339184065,0.3618,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339185468,0.3608,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339185869,0.3608,59784.0,59782.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1726339186170,0.3618,59784.0,59782.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1726339186672,0.3618,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339187073,0.3608,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339187473,0.3608,59784.0,59782.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1726339188580,0.3618,59784.0,59782.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1726339189275,0.3608,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339189883,0.3608,59784.0,59782.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1726339191073,0.3608,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339192782,0.3618,59784.0,59782.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1726339193087,0.3618,59784.0,59782.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1726339193782,0.3618,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339193978,0.3608,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339195782,0.3618,59784.0,59783.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726339196483,0.3618,59784.0,59783.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726339197275,0.3618,59784.0,59783.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726339200892,0.3618,59784.0,59783.0,0.187885]
["bitfinex-derivatives","BTCF0:USTF0",1726339201680,0.001,59784.0,59783.0,0.187885]
["bitfinex-derivatives","BTCF0:USTF0",1726339203182,0.001,59784.0,59783.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726339228605,0.001,59784.0,59783.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1726339228818,1e-06,59784.0,59783.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1726339232408,1e-06,59784.0,59783.0,1.23657]
["bitfinex-derivatives","BTCF0:USTF0",1726339232601,1e-06,59784.0,59783.0,0.77037125]
["bitfinex-derivatives","BTCF0:USTF0",1726339232907,1e-06,59784.0,59783.0,0.703455]
["bitfinex-derivatives","BTCF0:USTF0",1726339234709,1e-06,59784.0,59783.0,0.7702897]
["bitfinex-derivatives","BTCF0:USTF0",1726339235311,1e-06,59784.0,59783.0,0.703455]
["bitfinex-derivatives","BTCF0:USTF0",1726339235512,1e-06,59784.0,59783.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1726339235809,1e-06,59784.0,59783.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1726339238417,1e-06,59784.0,59783.0,0.187885]
["bitfinex-derivatives","BTCF0:USTF0",1726339238913,0.173301,59784.0,59783.0,0.187885]
["bitfinex-derivatives","BTCF0:USTF0",1726339240213,0.173301,59784.0,59783.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726339240419,0.505301,59784.0,59783.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726339240719,0.56527121,59784.0,59783.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726339242301,0.505301,59784.0,59783.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726339250822,0.337401,59784.0,59783.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726339263430,0.173301,59784.0,59783.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726339263931,1e-06,59784.0,59783.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1726339264727,0.1493,59794.0,59792.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726339264933,0.1493,59794.0,59783.0,0.12842926]
["bitfinex-derivatives","BTCF0:USTF0",1726339264934,0.1493,59794.0,59793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726339265234,0.1493,59794.0,59793.0,0.186874]
["bitfinex-derivatives","BTCF0:USTF0",1726339266425,0.16705441,59794.0,59793.0,0.23699459]
["bitfinex-derivatives","BTCF0:USTF0",1726339266831,0.17905441,59794.0,59793.0,0.23799459]
["bitfinex-derivatives","BTCF0:USTF0",1726339267038,0.18705441,59794.0,59793.0,0.23799459]
["bitfinex-derivatives","BTCF0:USTF0",1726339268038,0.03875441,59794.0,59793.0,0.23899459]
["bitfinex-derivatives","BTCF0:USTF0",1726339268236,0.03875441,59794.0,59793.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1726339269943,0.03875441,59794.0,59793.0,0.25570145]
["bitfinex-derivatives","BTCF0:USTF0",1726339270240,0.03875441,59794.0,59793.0,0.25569521]
["bitfinex-derivatives","BTCF0:USTF0",1726339271043,0.021,59794.0,59793.0,0.25569521]
["bitfinex-derivatives","BTCF0:USTF0",1726339271441,0.021,59794.0,59793.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1726339281756,0.021,59794.0,59793.0,0.549674]
["bitfinex-derivatives","BTCF0:USTF0",1726339282252,0.1516,59806.0,59799.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1726339282452,0.1516,59806.0,59805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726339282641,0.1516,59806.0,59805.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1726339283254,0.17014291,59806.0,59805.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1726339283453,0.19714291,59806.0,59805.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1726339284049,0.18414291,59806.0,59805.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1726339284244,0.19714291,59806.0,59805.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1726339297956,0.04554291,59806.0,59805.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1726339300553,0.027,59806.0,59805.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1726339301158,0.027,59806.0,59805.0,0.23895142]
["bitfinex-derivatives","BTCF0:USTF0",1726339301763,0.018,59806.0,59805.0,0.23895142]
["bitfinex-derivatives","BTCF0:USTF0",1726339302262,0.018,59806.0,59805.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1726339302568,0.004,59806.0,59805.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1726339302759,0.006,59806.0,59805.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1726339307766,0.006,59806.0,59805.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1726339309467,0.005,59806.0,59805.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1726339309668,0.003,59806.0,59805.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1726339309875,0.004,59806.0,59805.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1726339314266,0.004,59806.0,59805.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1726339314470,0.004,59806.0,59805.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1726339315070,1e-06,59806.0,59805.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1726339316275,1e-06,59806.0,59805.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1726339316477,1e-06,59806.0,59805.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1726339316680,1e-06,59806.0,59805.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1726339317881,1e-06,59806.0,59805.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1726339319380,1e-06,59806.0,59805.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1726339319573,1e-06,59806.0,59805.0,0.70928577]
["bitfinex-derivatives","BTCF0:USTF0",1726339320382,1e-06,59806.0,59805.0,0.5399035]
["bitfinex-derivatives","BTCF0:USTF0",1726339320974,1e-06,59806.0,59805.0,0.2790035]
["bitfinex-derivatives","BTCF0:USTF0",1726339321174,1e-06,59806.0,59805.0,0.3990035]
["bitfinex-derivatives","BTCF0:USTF0",1726339322785,1e-06,59806.0,59805.0,0.46576871]
["bitfinex-derivatives","BTCF0:USTF0",1726339323571,1e-06,59806.0,59805.0,0.3990035]
["bitfinex-derivatives","BTCF0:USTF0",1726339323977,1e-06,59806.0,59805.0,0.4657723]
["bitfinex-derivatives","BTCF0:USTF0",1726339324182,1e-06,59806.0,59805.0,0.3990035]
["bitfinex-derivatives","BTCF0:USTF0",1726339325081,1e-06,59806.0,59805.0,0.24219257]
["bitfinex-derivatives","BTCF0:USTF0",1726339332189,0.21352,59813.0,59812.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1726339332488,0.21352,59813.0,59812.0,0.186852]
["bitfinex-derivatives","BTCF0:USTF0",1726339333180,0.21352,59813.0,59812.0,0.31422488]
["bitfinex-derivatives","BTCF0:USTF0",1726339333688,0.21452,59813.0,59812.0,0.31522488]
["bitfinex-derivatives","BTCF0:USTF0",1726339333985,0.21552,59813.0,59812.0,0.31622488]
["bitfinex-derivatives","BTCF0:USTF0",1726339334192,0.21552,59813.0,59812.0,0.31622487]
["bitfinex-derivatives","BTCF0:USTF0",1726339337989,0.57632,59813.0,59812.0,0.31622487]
["bitfinex-derivatives","BTCF0:USTF0",1726339338986,0.21552,59813.0,59812.0,0.31622487]
["bitfinex-derivatives","BTCF0:USTF0",1726339339192,0.57632,59813.0,59812.0,0.31622487]
["bitfinex-derivatives","BTCF0:USTF0",1726339339995,0.21552,59813.0,59812.0,0.31622487]
["bitfinex-derivatives","BTCF0:USTF0",1726339340292,0.57632,59813.0,59812.0,0.31622487]
["bitfinex-derivatives","BTCF0:USTF0",1726339343895,0.57632,59813.0,59812.0,0.3162257]
["bitfinex-derivatives","BTCF0:USTF0",1726339345083,0.21552,59813.0,59812.0,0.3162257]
["bitfinex-derivatives","BTCF0:USTF0",1726339345288,0.57632,59813.0,59812.0,0.3162257]
["bitfinex-derivatives","BTCF0:USTF0",1726339345689,0.21552,59813.0,59812.0,0.3162257]
["bitfinex-derivatives","BTCF0:USTF0",1726339345990,0.57632,59813.0,59812.0,0.3162257]
["bitfinex-derivatives","BTCF0:USTF0",1726339347190,0.57632,59813.0,59812.0,0.188852]
["bitfinex-derivatives","BTCF0:USTF0",1726339352899,0.44652,59813.0,59812.0,0.188852]
["bitfinex-derivatives","BTCF0:USTF0",1726339353100,0.3628,59813.0,59812.0,0.188852]
["bitfinex-derivatives","BTCF0:USTF0",1726339355196,0.3628,59813.0,59812.0,0.31622526]
["bitfinex-derivatives","BTCF0:USTF0",1726339358608,0.3628,59813.0,59812.0,0.31622573]
["bitfinex-derivatives","BTCF0:USTF0",1726339362209,0.3628,59813.0,59812.0,0.188852]
["bitfinex-derivatives","BTCF0:USTF0",1726339365509,0.002,59813.0,59812.0,0.188852]
["bitfinex-derivatives","BTCF0:USTF0",1726339367616,0.002,59813.0,59812.0,0.155382]
["bitfinex-derivatives","BTCF0:USTF0",1726339370211,0.002,59813.0,59812.0,0.38298038]
["bitfinex-derivatives","BTCF0:USTF0",1726339370920,0.10187919,59814.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726339371111,0.10187919,59814.0,59813.0,0.19422177]
["bitfinex-derivatives","BTCF0:USTF0",1726339372015,0.10287919,59814.0,59813.0,0.19522177]
["bitfinex-derivatives","BTCF0:USTF0",1726339372411,0.10387919,59814.0,59813.0,0.19622177]
["bitfinex-derivatives","BTCF0:USTF0",1726339373010,0.02015919,59814.0,59813.0,0.19622177]
["bitfinex-derivatives","BTCF0:USTF0",1726339373311,0.02015919,59814.0,59813.0,0.19622185]
["bitfinex-derivatives","BTCF0:USTF0",1726339376922,0.10387919,59814.0,59813.0,0.2798213]
["bitfinex-derivatives","BTCF0:USTF0",1726339377129,0.10387919,59814.0,59813.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1726339377130,0.36237919,59814.0,59813.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1726339379016,0.72317919,59814.0,59813.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1726339383717,0.72317919,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339383917,0.72317919,59814.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726339383918,1.82473919,59814.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726339384119,0.3608,59805.0,59804.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726339384625,0.7299,59805.0,59804.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726339385236,0.67134935,59805.0,59804.0,0.34929166]
["bitfinex-derivatives","BTCF0:USTF0",1726339386127,0.67134935,59805.0,59804.0,0.19425049]
["bitfinex-derivatives","BTCF0:USTF0",1726339386321,0.67134935,59805.0,59804.0,0.19525049]
["bitfinex-derivatives","BTCF0:USTF0",1726339386629,0.67134935,59805.0,59804.0,0.29547554]
["bitfinex-derivatives","BTCF0:USTF0",1726339386822,0.67134935,59805.0,59804.0,0.29447554]
["bitfinex-derivatives","BTCF0:USTF0",1726339387022,0.67234935,59805.0,59804.0,0.29547554]
["bitfinex-derivatives","BTCF0:USTF0",1726339388225,0.67234935,59805.0,59804.0,0.19525049]
["bitfinex-derivatives","BTCF0:USTF0",1726339391033,0.69093228,59805.0,59804.0,0.19525049]
["bitfinex-derivatives","BTCF0:USTF0",1726339391227,0.69093228,59805.0,59804.0,0.29547925]
["bitfinex-derivatives","BTCF0:USTF0",1726339392128,0.69093228,59805.0,59804.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1726339392438,0.69093228,59805.0,59804.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1726339394134,0.56543228,59805.0,59804.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1726339395340,0.56543228,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339395643,1.06707228,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339397035,0.56543228,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339397224,0.63229228,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339397830,0.69084293,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339398734,1.12562293,59805.0,59796.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1726339399037,0.4808,59797.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726339400034,0.4808,59797.0,59796.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1726339400433,0.4808,59797.0,59796.0,0.19528037]
["bitfinex-derivatives","BTCF0:USTF0",1726339401450,0.4808,59797.0,59796.0,0.29842115]
["bitfinex-derivatives","BTCF0:USTF0",1726339404840,0.49898577,59797.0,59796.0,0.29842115]
["bitfinex-derivatives","BTCF0:USTF0",1726339405838,0.49898577,59797.0,59796.0,0.19828037]
["bitfinex-derivatives","BTCF0:USTF0",1726339406235,0.37898577,59797.0,59796.0,0.35335276]
["bitfinex-derivatives","BTCF0:USTF0",1726339406437,0.37898577,59797.0,59796.0,0.19828037]
["bitfinex-derivatives","BTCF0:USTF0",1726339406641,0.37898577,59797.0,59796.0,0.35335408]
["bitfinex-derivatives","BTCF0:USTF0",1726339407338,0.37898577,59797.0,59796.0,0.19828037]
["bitfinex-derivatives","BTCF0:USTF0",1726339408340,0.37898577,59797.0,59796.0,0.31828037]
["bitfinex-derivatives","BTCF0:USTF0",1726339408951,0.01818577,59797.0,59796.0,0.41839855]
["bitfinex-derivatives","BTCF0:USTF0",1726339409146,0.12,59799.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726339409343,0.12,59799.0,59798.0,0.21086216]
["bitfinex-derivatives","BTCF0:USTF0",1726339409552,0.12,59799.0,59798.0,0.12741037]
["bitfinex-derivatives","BTCF0:USTF0",1726339410640,0.121,59799.0,59798.0,0.12741037]
["bitfinex-derivatives","BTCF0:USTF0",1726339411037,0.13934249,59799.0,59798.0,0.12741037]
["bitfinex-derivatives","BTCF0:USTF0",1726339411549,0.01934249,59799.0,59798.0,0.19427837]
["bitfinex-derivatives","BTCF0:USTF0",1726339411745,0.01934249,59799.0,59798.0,0.19527837]
["bitfinex-derivatives","BTCF0:USTF0",1726339412446,0.01934249,59799.0,59798.0,0.29539655]
["bitfinex-derivatives","BTCF0:USTF0",1726339412943,0.01934249,59799.0,59798.0,0.19527837]
["bitfinex-derivatives","BTCF0:USTF0",1726339415353,0.01934249,59799.0,59798.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1726339421848,0.38014249,59799.0,59798.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1726339422253,0.01934249,59799.0,59798.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1726339422466,0.2792539,59799.0,59798.0,0.35033546]
["bitfinex-derivatives","BTCF0:USTF0",1726339424056,0.2792539,59799.0,59798.0,0.46726767]
["bitfinex-derivatives","BTCF0:USTF0",1726339424358,0.2792539,59799.0,59798.0,0.65000265]
["bitfinex-derivatives","BTCF0:USTF0",1726339425858,0.12,59801.0,59799.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726339426062,0.4808,59801.0,59800.0,0.34933346]
["bitfinex-derivatives","BTCF0:USTF0",1726339428459,0.4818,59801.0,59800.0,0.34933346]
["bitfinex-derivatives","BTCF0:USTF0",1726339429161,0.121,59801.0,59800.0,0.34933346]
["bitfinex-derivatives","BTCF0:USTF0",1726339429361,0.4818,59801.0,59800.0,0.34933346]
["bitfinex-derivatives","BTCF0:USTF0",1726339430366,0.4818,59801.0,59800.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726339430861,0.4818,59801.0,59800.0,0.13373638]
["bitfinex-derivatives","BTCF0:USTF0",1726339433465,0.4818,59801.0,59800.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726339434260,0.121,59801.0,59800.0,0.13374442]
["bitfinex-derivatives","BTCF0:USTF0",1726339434461,0.4818,59801.0,59800.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726339441871,0.3618,59801.0,59800.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726339443368,0.001,59801.0,59800.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726339445577,0.001,59801.0,59800.0,0.19425382]
["bitfinex-derivatives","BTCF0:USTF0",1726339446985,0.001,59801.0,59800.0,0.31425382]
["bitfinex-derivatives","BTCF0:USTF0",1726339447191,0.001,59801.0,59800.0,0.67505382]
["bitfinex-derivatives","BTCF0:USTF0",1726339447687,0.01784967,59804.0,59803.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1726339447895,0.123,59805.0,59803.0,0.24738782]
["bitfinex-derivatives","BTCF0:USTF0",1726339448195,0.123,59805.0,59799.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726339448196,0.123,59805.0,59804.0,0.19424882]
["bitfinex-derivatives","BTCF0:USTF0",1726339448388,0.123,59805.0,59804.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726339450692,0.123,59805.0,59804.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1726339450693,0.124,59805.0,59804.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1726339458590,0.124,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339458793,0.35636,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339460696,0.35636,59805.0,59804.0,0.05109967]
["bitfinex-derivatives","BTCF0:USTF0",1726339461193,0.35636,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339462403,0.35636,59805.0,59804.0,0.05110368]
["bitfinex-derivatives","BTCF0:USTF0",1726339467598,0.35636,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339469397,0.71716,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339470699,0.35636,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339474610,0.71716,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339475603,0.71716,59805.0,59804.0,0.05110368]
["bitfinex-derivatives","BTCF0:USTF0",1726339478201,0.71716,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339478805,0.71716,59805.0,59804.0,0.05113086]
["bitfinex-derivatives","BTCF0:USTF0",1726339479107,0.71716,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339479505,0.71716,59805.0,59804.0,0.05113193]
["bitfinex-derivatives","BTCF0:USTF0",1726339480109,0.71716,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339480907,0.71716,59805.0,59804.0,0.05113367]
["bitfinex-derivatives","BTCF0:USTF0",1726339481108,0.71716,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339481402,0.71716,59805.0,59804.0,0.05113566]
["bitfinex-derivatives","BTCF0:USTF0",1726339481603,0.71716,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339484111,0.35636,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339484311,0.71716,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339487020,0.35636,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339487218,0.71716,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339488320,0.35636,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339488617,0.71716,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339490723,0.71716,59805.0,59804.0,0.06780913]
["bitfinex-derivatives","BTCF0:USTF0",1726339494223,0.35636,59805.0,59804.0,0.06780913]
["bitfinex-derivatives","BTCF0:USTF0",1726339494420,0.71716,59805.0,59804.0,0.06780913]
["bitfinex-derivatives","BTCF0:USTF0",1726339495715,0.67166,59805.0,59804.0,0.06780913]
["bitfinex-derivatives","BTCF0:USTF0",1726339496821,0.67166,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339499917,0.31086,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339500119,0.67166,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339501125,0.67166,59805.0,59804.0,0.06790505]
["bitfinex-derivatives","BTCF0:USTF0",1726339501322,0.71996,59805.0,59804.0,0.06790505]
["bitfinex-derivatives","BTCF0:USTF0",1726339501919,0.35916,59805.0,59804.0,0.06790505]
["bitfinex-derivatives","BTCF0:USTF0",1726339502121,0.71996,59805.0,59804.0,0.06790505]
["bitfinex-derivatives","BTCF0:USTF0",1726339503123,0.71996,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339503124,1.8216,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339503319,1.8216,59805.0,59804.0,0.05117797]
["bitfinex-derivatives","BTCF0:USTF0",1726339503525,1.8216,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339503927,1.8216,59805.0,59804.0,0.05117797]
["bitfinex-derivatives","BTCF0:USTF0",1726339504924,1.8216,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339507930,0.066869,59798.0,59795.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726339508122,0.4808,59796.0,59789.0,0.393177]
["bitfinex-derivatives","BTCF0:USTF0",1726339508432,0.12,59793.0,59789.0,0.393177]
["bitfinex-derivatives","BTCF0:USTF0",1726339508627,0.12,59793.0,59789.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726339509228,0.116,59793.0,59789.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726339509423,0.116,59793.0,59792.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726339510221,0.182874,59793.0,59792.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726339510828,0.182874,59793.0,59792.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726339512028,0.543674,59793.0,59792.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726339512632,0.543674,59793.0,59792.0,0.1246088]
["bitfinex-derivatives","BTCF0:USTF0",1726339512830,0.56589128,59793.0,59792.0,0.1246088]
["bitfinex-derivatives","BTCF0:USTF0",1726339514435,0.20509128,59793.0,59792.0,0.1246088]
["bitfinex-derivatives","BTCF0:USTF0",1726339514626,0.56589128,59793.0,59792.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726339515126,0.56589128,59793.0,59792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726339515532,0.56589128,59793.0,59792.0,0.06208035]
["bitfinex-derivatives","BTCF0:USTF0",1726339516532,0.56589128,59793.0,59792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726339516735,0.56589128,59793.0,59792.0,0.00539061]
["bitfinex-derivatives","BTCF0:USTF0",1726339516934,0.56589128,59793.0,59785.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726339516935,0.066878,59789.0,59788.0,0.05006799]
["bitfinex-derivatives","BTCF0:USTF0",1726339517137,0.066878,59789.0,59787.0,0.05006799]
["bitfinex-derivatives","BTCF0:USTF0",1726339517325,0.066878,59789.0,59788.0,0.05006799]
["bitfinex-derivatives","BTCF0:USTF0",1726339517532,0.186878,59789.0,59786.0,0.05006799]
["bitfinex-derivatives","BTCF0:USTF0",1726339517832,0.4808,59787.0,59786.0,0.05005754]
["bitfinex-derivatives","BTCF0:USTF0",1726339518233,0.4718,59787.0,59786.0,0.05005754]
["bitfinex-derivatives","BTCF0:USTF0",1726339519149,0.4618,59787.0,59786.0,0.05005754]
["bitfinex-derivatives","BTCF0:USTF0",1726339519440,0.52868,59787.0,59786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726339519829,0.52968,59787.0,59786.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726339520929,1.03148,59787.0,59786.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726339521130,1.63148,59787.0,59786.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726339521330,1.63148,59787.0,59786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726339521640,1.63148,59787.0,59786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726339521837,1.63248,59787.0,59786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726339522138,1.63248,59787.0,59786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726339522331,1.63248,59787.0,59778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726339522641,0.06689,59778.0,59774.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726339522837,0.12,59775.0,59771.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1726339523035,0.3608,59781.0,59771.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726339523036,0.12,59772.0,59771.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726339523945,0.4808,59772.0,59771.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726339525441,0.4818,59772.0,59771.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726339525632,0.4828,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726339526434,0.4818,59772.0,59765.0,0.0669088]
["bitfinex-derivatives","BTCF0:USTF0",1726339526642,0.3628,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726339527038,0.429697,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726339527239,0.45198801,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726339528739,0.45098801,59772.0,59764.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726339529048,0.12,59765.0,59764.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726339530645,0.112898,59771.0,59764.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726339530942,0.12,59765.0,59764.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726339531841,0.121,59765.0,59764.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726339532041,0.122,59765.0,59764.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726339534348,0.14468324,59765.0,59764.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726339535743,0.33811038,59767.0,59764.0,0.33128817]
["bitfinex-derivatives","BTCF0:USTF0",1726339535946,0.33811038,59767.0,59765.0,0.28258817]
["bitfinex-derivatives","BTCF0:USTF0",1726339536158,0.33811038,59767.0,59766.0,0.12745444]
["bitfinex-derivatives","BTCF0:USTF0",1726339536650,0.36039653,59767.0,59766.0,0.12745444]
["bitfinex-derivatives","BTCF0:USTF0",1726339537045,0.36139653,59767.0,59766.0,0.12745444]
["bitfinex-derivatives","BTCF0:USTF0",1726339537347,0.48139653,59767.0,59766.0,0.12745444]
["bitfinex-derivatives","BTCF0:USTF0",1726339538550,0.48239653,59767.0,59766.0,0.12745444]
["bitfinex-derivatives","BTCF0:USTF0",1726339538941,0.36239653,59767.0,59766.0,0.19435844]
["bitfinex-derivatives","BTCF0:USTF0",1726339539145,0.046,59771.0,59770.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1726339539341,0.046,59771.0,59770.0,0.31435344]
["bitfinex-derivatives","BTCF0:USTF0",1726339539943,0.06904146,59771.0,59770.0,0.31435344]
["bitfinex-derivatives","BTCF0:USTF0",1726339540143,0.046,59771.0,59770.0,0.31435344]
["bitfinex-derivatives","BTCF0:USTF0",1726339540343,0.047,59771.0,59770.0,0.4694771]
["bitfinex-derivatives","BTCF0:USTF0",1726339540553,0.047,59771.0,59770.0,1.5713971]
["bitfinex-derivatives","BTCF0:USTF0",1726339540554,0.001,59771.0,59770.0,1.5713971]
["bitfinex-derivatives","BTCF0:USTF0",1726339540849,0.002,59771.0,59770.0,0.3494771]
["bitfinex-derivatives","BTCF0:USTF0",1726339542052,0.002,59771.0,59770.0,0.3954771]
["bitfinex-derivatives","BTCF0:USTF0",1726339542853,0.002,59771.0,59770.0,0.112899]
["bitfinex-derivatives","BTCF0:USTF0",1726339545651,0.122,59771.0,59770.0,0.112899]
["bitfinex-derivatives","BTCF0:USTF0",1726339550955,0.122,59771.0,59770.0,0.57827316]
["bitfinex-derivatives","BTCF0:USTF0",1726339551855,0.122,59771.0,59770.0,0.69526402]
["bitfinex-derivatives","BTCF0:USTF0",1726339553958,0.122,59771.0,59770.0,0.51246162]
["bitfinex-derivatives","BTCF0:USTF0",1726339554955,0.122,59771.0,59770.0,0.39547076]
["bitfinex-derivatives","BTCF0:USTF0",1726339555350,0.122,59771.0,59770.0,0.34947076]
["bitfinex-derivatives","BTCF0:USTF0",1726339555750,0.07179103,59771.0,59770.0,0.34947076]
["bitfinex-derivatives","BTCF0:USTF0",1726339557854,0.07179103,59771.0,59770.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1726339559161,0.07179103,59771.0,59765.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1726339559362,0.02281851,59774.0,59766.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1726339559363,0.12,59767.0,59766.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1726339559655,0.12,59770.0,59766.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1726339560457,0.001,59767.0,59766.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1726339561660,0.121,59767.0,59766.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1726339561858,0.121,59767.0,59766.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1726339562163,0.12,59767.0,59766.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1726339562553,0.12,59767.0,59766.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1726339562770,0.122,59767.0,59766.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1726339563857,0.14430687,59767.0,59766.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1726339565974,0.12,59767.0,59766.0,0.66992524]
["bitfinex-derivatives","BTCF0:USTF0",1726339566761,0.12,59767.0,59766.0,0.53628843]
["bitfinex-derivatives","BTCF0:USTF0",1726339567372,0.12,59767.0,59766.0,0.66992524]
["bitfinex-derivatives","BTCF0:USTF0",1726339568259,0.07815802,59767.0,59766.0,0.66992524]
["bitfinex-derivatives","BTCF0:USTF0",1726339568663,0.07815802,59767.0,59766.0,0.74677451]
["bitfinex-derivatives","BTCF0:USTF0",1726339569963,0.12,59769.0,59766.0,0.74677451]
["bitfinex-derivatives","BTCF0:USTF0",1726339570169,0.12,59769.0,59768.0,0.13381852]
["bitfinex-derivatives","BTCF0:USTF0",1726339570368,0.12,59769.0,59768.0,0.59920295]
["bitfinex-derivatives","BTCF0:USTF0",1726339571273,0.121,59769.0,59768.0,0.59920295]
["bitfinex-derivatives","BTCF0:USTF0",1726339571676,0.122,59769.0,59768.0,0.60320295]
["bitfinex-derivatives","BTCF0:USTF0",1726339572373,0.122,59769.0,59768.0,0.60520295]
["bitfinex-derivatives","BTCF0:USTF0",1726339572871,0.122,59769.0,59768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339573463,0.4828,59769.0,59768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339574267,0.3628,59769.0,59768.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1726339578674,0.3628,59769.0,59768.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1726339580383,0.4828,59769.0,59768.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1726339580873,0.4828,59769.0,59768.0,0.20037196]
["bitfinex-derivatives","BTCF0:USTF0",1726339581074,0.4828,59769.0,59768.0,0.200372]
["bitfinex-derivatives","BTCF0:USTF0",1726339581274,0.4828,59769.0,59768.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1726339581673,0.4828,59769.0,59768.0,0.08961586]
["bitfinex-derivatives","BTCF0:USTF0",1726339582066,0.4828,59769.0,59768.0,0.21709036]
["bitfinex-derivatives","BTCF0:USTF0",1726339582472,0.4828,59769.0,59768.0,0.08961586]
["bitfinex-derivatives","BTCF0:USTF0",1726339582782,0.4828,59769.0,59768.0,0.21709032]
["bitfinex-derivatives","BTCF0:USTF0",1726339582978,0.3628,59769.0,59768.0,0.28399232]
["bitfinex-derivatives","BTCF0:USTF0",1726339583279,0.002,59769.0,59768.0,0.30073369]
["bitfinex-derivatives","BTCF0:USTF0",1726339584167,0.002,59769.0,59768.0,0.34943369]
["bitfinex-derivatives","BTCF0:USTF0",1726339585776,0.002,59769.0,59768.0,0.34942388]
["bitfinex-derivatives","BTCF0:USTF0",1726339587978,0.002,59769.0,59768.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1726339588176,0.002,59769.0,59768.0,0.24906596]
["bitfinex-derivatives","BTCF0:USTF0",1726339590780,0.002,59769.0,59768.0,0.24906171]
["bitfinex-derivatives","BTCF0:USTF0",1726339594883,0.002,59769.0,59768.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1726339602891,0.002,59769.0,59768.0,0.24906067]
["bitfinex-derivatives","BTCF0:USTF0",1726339603093,0.002,59769.0,59768.0,0.36906067]
["bitfinex-derivatives","BTCF0:USTF0",1726339605298,0.002,59769.0,59768.0,0.20036067]
["bitfinex-derivatives","BTCF0:USTF0",1726339605489,0.002,59769.0,59768.0,0.15651596]
["bitfinex-derivatives","BTCF0:USTF0",1726339605795,0.002,59769.0,59768.0,0.28398044]
["bitfinex-derivatives","BTCF0:USTF0",1726339605988,0.002,59769.0,59768.0,0.15651596]
["bitfinex-derivatives","BTCF0:USTF0",1726339606296,0.002,59769.0,59768.0,0.28397942]
["bitfinex-derivatives","BTCF0:USTF0",1726339607290,0.002,59769.0,59768.0,0.15651596]
["bitfinex-derivatives","BTCF0:USTF0",1726339607804,0.002,59769.0,59768.0,0.28398001]
["bitfinex-derivatives","BTCF0:USTF0",1726339609892,0.002,59769.0,59768.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1726339617896,0.002,59769.0,59768.0,0.20036306]
["bitfinex-derivatives","BTCF0:USTF0",1726339618398,0.0471,59773.0,59772.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1726339619691,0.0481,59773.0,59772.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1726339620002,0.0491,59773.0,59772.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1726339625505,0.10908857,59773.0,59772.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1726339625703,0.0491,59773.0,59772.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1726339639026,0.0491,59773.0,59772.0,0.14181768]
["bitfinex-derivatives","BTCF0:USTF0",1726339640626,0.0491,59773.0,59772.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1726339641128,0.4099,59773.0,59772.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1726339641335,0.5299,59773.0,59772.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1726339641735,0.5299,59773.0,59772.0,0.10834768]
["bitfinex-derivatives","BTCF0:USTF0",1726339641925,0.5299,59773.0,59772.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1726339642532,0.5299,59773.0,59772.0,0.09161057]
["bitfinex-derivatives","BTCF0:USTF0",1726339642734,0.5299,59773.0,59772.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1726339642925,0.5279,59773.0,59772.0,0.033427]
["bitfinex-derivatives","BTCF0:USTF0",1726339643127,0.5409,59773.0,59772.0,0.033427]
["bitfinex-derivatives","BTCF0:USTF0",1726339643326,0.5409,59773.0,59772.0,0.08361005]
["bitfinex-derivatives","BTCF0:USTF0",1726339643726,0.5409,59773.0,59772.0,0.08310653]
["bitfinex-derivatives","BTCF0:USTF0",1726339644732,0.5429,59773.0,59772.0,0.08310653]
["bitfinex-derivatives","BTCF0:USTF0",1726339645128,0.5449,59773.0,59772.0,0.08310653]
["bitfinex-derivatives","BTCF0:USTF0",1726339647131,0.5449,59773.0,59772.0,0.03292348]
["bitfinex-derivatives","BTCF0:USTF0",1726339648131,0.60489303,59773.0,59772.0,0.03292348]
["bitfinex-derivatives","BTCF0:USTF0",1726339649937,0.5449,59773.0,59772.0,0.03292348]
["bitfinex-derivatives","BTCF0:USTF0",1726339650237,0.60489233,59773.0,59772.0,0.03292348]
["bitfinex-derivatives","BTCF0:USTF0",1726339650436,1.64682,59773.0,59763.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726339650644,0.12,59764.0,59763.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1726339650942,0.12,59764.0,59758.0,0.427712]
["bitfinex-derivatives","BTCF0:USTF0",1726339651140,0.12,59760.0,59758.0,0.427712]
["bitfinex-derivatives","BTCF0:USTF0",1726339651836,0.119,59760.0,59758.0,0.427712]
["bitfinex-derivatives","BTCF0:USTF0",1726339652140,0.118,59760.0,59758.0,0.427712]
["bitfinex-derivatives","BTCF0:USTF0",1726339652543,0.119,59760.0,59758.0,0.432712]
["bitfinex-derivatives","BTCF0:USTF0",1726339652739,0.12,59760.0,59758.0,0.435712]
["bitfinex-derivatives","BTCF0:USTF0",1726339652935,0.3608,59759.0,59758.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1726339653136,0.3608,59759.0,59758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726339655035,0.3628,59759.0,59758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339655639,0.39105493,59759.0,59758.0,0.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1726339656241,0.39105493,59759.0,59758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339656549,0.39105493,59759.0,59758.0,0.07280611]
["bitfinex-derivatives","BTCF0:USTF0",1726339657949,0.39105493,59759.0,59758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339658141,0.39105493,59759.0,59758.0,0.07280611]
["bitfinex-derivatives","BTCF0:USTF0",1726339658342,0.39105493,59759.0,59758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339660348,0.39105493,59759.0,59758.0,0.05607736]
["bitfinex-derivatives","BTCF0:USTF0",1726339660549,0.39105493,59759.0,59758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339668348,0.45796693,59759.0,59758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339668548,1.56000693,59759.0,59758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339672067,0.96000693,59759.0,59758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339673559,0.96000693,59759.0,59758.0,0.07280611]
["bitfinex-derivatives","BTCF0:USTF0",1726339674460,0.96000693,59759.0,59758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339675862,0.45796693,59759.0,59758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339676259,0.45796693,59759.0,59758.0,0.07280611]
["bitfinex-derivatives","BTCF0:USTF0",1726339676769,0.96000693,59759.0,59758.0,0.07280611]
["bitfinex-derivatives","BTCF0:USTF0",1726339677069,0.45796693,59759.0,59758.0,0.07280611]
["bitfinex-derivatives","BTCF0:USTF0",1726339677770,0.45796693,59759.0,59758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339680567,0.45796693,59759.0,59758.0,0.21713822]
["bitfinex-derivatives","BTCF0:USTF0",1726339682163,0.45796693,59759.0,59758.0,0.08963724]
["bitfinex-derivatives","BTCF0:USTF0",1726339682569,0.45796693,59759.0,59758.0,0.21713866]
["bitfinex-derivatives","BTCF0:USTF0",1726339682872,0.45796693,59759.0,59758.0,0.08963724]
["bitfinex-derivatives","BTCF0:USTF0",1726339683369,0.45796693,59759.0,59758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726339684473,0.39105493,59759.0,59758.0,0.08963724]
["bitfinex-derivatives","BTCF0:USTF0",1726339684676,0.39105493,59759.0,59758.0,0.25350213]
["bitfinex-derivatives","BTCF0:USTF0",1726339684871,0.34919712,59759.0,59758.0,0.20041513]
["bitfinex-derivatives","BTCF0:USTF0",1726339685267,0.40920371,59759.0,59758.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1726339686270,0.43720547,59759.0,59758.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1726339690172,0.37719888,59759.0,59758.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1726339693275,0.37719888,59759.0,59758.0,0.13982784]
["bitfinex-derivatives","BTCF0:USTF0",1726339694373,0.37719888,59759.0,59758.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1726339699782,0.02800176,59759.0,59758.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1726339699977,0.3608,59761.0,59760.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1726339701482,0.3608,59761.0,59760.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1726339702782,0.3608,59761.0,59760.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1726339708381,0.3608,59761.0,59760.0,0.12406668]
["bitfinex-derivatives","BTCF0:USTF0",1726339709287,0.3608,59761.0,59760.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1726339709786,0.3608,59761.0,59760.0,0.12407775]
["bitfinex-derivatives","BTCF0:USTF0",1726339710583,0.3608,59761.0,59760.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1726339711477,0.3608,59761.0,59760.0,0.12407769]
["bitfinex-derivatives","BTCF0:USTF0",1726339711877,0.3608,59761.0,59760.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1726339719083,0.0600031,59762.0,59760.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1726339719284,0.3608,59761.0,59760.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1726339721486,0.0600031,59762.0,59761.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1726339721694,0.0774416,59763.0,59762.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726339721889,0.0489,59763.0,59762.0,0.186908]
["bitfinex-derivatives","BTCF0:USTF0",1726339723989,0.0489,59763.0,59762.0,0.188908]
["bitfinex-derivatives","BTCF0:USTF0",1726339725196,0.0489,59763.0,59762.0,0.190908]
["bitfinex-derivatives","BTCF0:USTF0",1726339729490,0.0489,59763.0,59762.0,0.25780183]
["bitfinex-derivatives","BTCF0:USTF0",1726339729794,0.0489,59763.0,59762.0,0.190908]
["bitfinex-derivatives","BTCF0:USTF0",1726339731887,0.0489,59763.0,59762.0,0.24107592]
["bitfinex-derivatives","BTCF0:USTF0",1726339732087,0.0489,59763.0,59762.0,0.190908]
["bitfinex-derivatives","BTCF0:USTF0",1726339742200,0.0489,59763.0,59762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339742404,0.161907,59763.0,59762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339743104,0.095,59763.0,59762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339745504,0.095,59763.0,59762.0,0.05416792]
["bitfinex-derivatives","BTCF0:USTF0",1726339751501,0.095,59763.0,59762.0,0.05418464]
["bitfinex-derivatives","BTCF0:USTF0",1726339751913,0.4558,59763.0,59762.0,0.05418464]
["bitfinex-derivatives","BTCF0:USTF0",1726339752413,0.4558,59763.0,59762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339753209,0.4558,59763.0,59762.0,0.05418263]
["bitfinex-derivatives","BTCF0:USTF0",1726339758220,0.5758,59763.0,59762.0,0.05418263]
["bitfinex-derivatives","BTCF0:USTF0",1726339760516,0.63580161,59763.0,59762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339768621,0.5758,59763.0,59762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339769413,0.215,59763.0,59762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339769620,0.5758,59763.0,59762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339771631,0.215,59763.0,59762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339771928,0.5758,59763.0,59762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339774515,0.215,59763.0,59762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339774715,0.5758,59763.0,59762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339775523,0.63580548,59763.0,59762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726339779627,0.63580548,59763.0,59760.0,0.0399376]
["bitfinex-derivatives","BTCF0:USTF0",1726339779826,0.06000548,59762.0,59760.0,0.0399376]
["bitfinex-derivatives","BTCF0:USTF0",1726339781025,0.3608,59761.0,59760.0,0.0399376]
["bitfinex-derivatives","BTCF0:USTF0",1726339781820,0.3608,59761.0,59760.0,0.1599376]
["bitfinex-derivatives","BTCF0:USTF0",1726339782026,0.3608,59761.0,59760.0,0.0399376]
["bitfinex-derivatives","BTCF0:USTF0",1726339782621,0.3708,59761.0,59760.0,0.0399376]
["bitfinex-derivatives","BTCF0:USTF0",1726339783229,0.3808,59761.0,59760.0,0.0399376]
["bitfinex-derivatives","BTCF0:USTF0",1726339783528,0.3808,59761.0,59760.0,0.10682816]
["bitfinex-derivatives","BTCF0:USTF0",1726339784230,0.3748,59761.0,59760.0,0.10682816]
["bitfinex-derivatives","BTCF0:USTF0",1726339784622,0.014,59761.0,59760.0,0.10682816]
["bitfinex-derivatives","BTCF0:USTF0",1726339784831,0.008,59761.0,59760.0,0.10682816]
["bitfinex-derivatives","BTCF0:USTF0",1726339786624,0.008,59761.0,59760.0,0.0399376]
["bitfinex-derivatives","BTCF0:USTF0",1726339793036,0.008,59761.0,59760.0,0.1599376]
["bitfinex-derivatives","BTCF0:USTF0",1726339793536,0.004,59761.0,59760.0,0.1599376]
["bitfinex-derivatives","BTCF0:USTF0",1726339793841,0.007,59761.0,59760.0,0.1599376]
["bitfinex-derivatives","BTCF0:USTF0",1726339794632,0.005,59761.0,59760.0,0.1599376]
["bitfinex-derivatives","BTCF0:USTF0",1726339797835,0.0379,59763.0,59762.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726339799340,0.0419,59763.0,59762.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726339800545,0.0449,59763.0,59762.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1726339803148,0.0449,59763.0,59762.0,1.168908]
["bitfinex-derivatives","BTCF0:USTF0",1726339803348,1e-06,59763.0,59762.0,1.236816]
["bitfinex-derivatives","BTCF0:USTF0",1726339803547,0.3608,59775.0,59774.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1726339803752,0.3608,59775.0,59774.0,0.27788807]
["bitfinex-derivatives","BTCF0:USTF0",1726339804052,0.3608,59775.0,59774.0,0.19436479]
["bitfinex-derivatives","BTCF0:USTF0",1726339805051,0.40261233,59775.0,59774.0,0.31436479]
["bitfinex-derivatives","BTCF0:USTF0",1726339805545,0.40261233,59775.0,59774.0,0.186895]
["bitfinex-derivatives","BTCF0:USTF0",1726339806050,0.04181233,59775.0,59774.0,0.186895]
["bitfinex-derivatives","BTCF0:USTF0",1726339806242,0.022,59775.0,59774.0,0.187895]
["bitfinex-derivatives","BTCF0:USTF0",1726339818563,0.022,59775.0,59774.0,0.27136169]
["bitfinex-derivatives","BTCF0:USTF0",1726339819058,0.022,59775.0,59774.0,0.39881421]
["bitfinex-derivatives","BTCF0:USTF0",1726339819255,0.022,59775.0,59774.0,0.27136169]
["bitfinex-derivatives","BTCF0:USTF0",1726339819450,0.022,59775.0,59774.0,0.39881421]
["bitfinex-derivatives","BTCF0:USTF0",1726339819654,0.022,59775.0,59774.0,0.31534752]
["bitfinex-derivatives","BTCF0:USTF0",1726339820458,0.022,59775.0,59774.0,0.53736657]
["bitfinex-derivatives","BTCF0:USTF0",1726339823965,0.0491,59781.0,59780.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726339824169,0.0491,59781.0,59780.0,0.89715257]
["bitfinex-derivatives","BTCF0:USTF0",1726339824366,0.0491,59781.0,59780.0,0.89713452]
["bitfinex-derivatives","BTCF0:USTF0",1726339825173,0.4085,59793.0,59792.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1726339825481,0.4085,59793.0,59792.0,0.186875]
["bitfinex-derivatives","BTCF0:USTF0",1726339826774,0.4085,59793.0,59792.0,0.187875]
["bitfinex-derivatives","BTCF0:USTF0",1726339826775,0.4185,59793.0,59792.0,0.187875]
["bitfinex-derivatives","BTCF0:USTF0",1726339826977,0.4275,59793.0,59792.0,0.188875]
["bitfinex-derivatives","BTCF0:USTF0",1726339828070,0.45822159,59793.0,59792.0,0.188875]
["bitfinex-derivatives","BTCF0:USTF0",1726339829074,0.45822159,59793.0,59792.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1726339833675,0.45822159,59793.0,59792.0,0.188875]
["bitfinex-derivatives","BTCF0:USTF0",1726339835580,0.45822159,59793.0,59792.0,0.25559919]
["bitfinex-derivatives","BTCF0:USTF0",1726339835882,0.45822159,59793.0,59792.0,0.25561827]
["bitfinex-derivatives","BTCF0:USTF0",1726339836579,0.45822159,59793.0,59792.0,0.188875]
["bitfinex-derivatives","BTCF0:USTF0",1726339838782,0.44822159,59793.0,59792.0,0.187875]
["bitfinex-derivatives","BTCF0:USTF0",1726339838986,0.45522159,59793.0,59792.0,0.188875]
["bitfinex-derivatives","BTCF0:USTF0",1726339841493,0.09442159,59793.0,59792.0,0.188875]
["bitfinex-derivatives","BTCF0:USTF0",1726339841800,0.45522159,59793.0,59792.0,0.188875]
["bitfinex-derivatives","BTCF0:USTF0",1726339844886,0.45522159,59793.0,59792.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1726339845087,0.09442159,59793.0,59792.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1726339845392,0.45522159,59793.0,59792.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1726339848397,0.09442159,59793.0,59792.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1726339848594,0.45522159,59793.0,59792.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1726339850293,0.40752159,59793.0,59792.0,0.188875]
["bitfinex-derivatives","BTCF0:USTF0",1726339850683,0.40752159,59793.0,59792.0,0.39973623]
["bitfinex-derivatives","BTCF0:USTF0",1726339851193,0.04672159,59793.0,59792.0,0.39973623]
["bitfinex-derivatives","BTCF0:USTF0",1726339851393,0.40752159,59793.0,59792.0,0.39973623]
["bitfinex-derivatives","BTCF0:USTF0",1726339852293,0.40752159,59793.0,59792.0,0.31630244]
["bitfinex-derivatives","BTCF0:USTF0",1726339857396,0.04672159,59793.0,59792.0,0.41642299]
["bitfinex-derivatives","BTCF0:USTF0",1726339857596,0.04672159,59793.0,59792.0,0.31630244]
["bitfinex-derivatives","BTCF0:USTF0",1726339857597,0.00488948,59793.0,59792.0,0.31630244]
["bitfinex-derivatives","BTCF0:USTF0",1726339857803,0.00488948,59793.0,59792.0,0.47138729]
["bitfinex-derivatives","BTCF0:USTF0",1726339858693,0.00488948,59793.0,59792.0,0.188875]
["bitfinex-derivatives","BTCF0:USTF0",1726339858895,0.00488948,59793.0,59792.0,0.2193697]
["bitfinex-derivatives","BTCF0:USTF0",1726339860402,0.00488948,59793.0,59792.0,0.3140697]
["bitfinex-derivatives","BTCF0:USTF0",1726339861300,0.02858408,59798.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726339861501,0.0487,59799.0,59798.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726339862098,0.3608,59805.0,59804.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726339862298,0.3608,59805.0,59804.0,0.186861]
["bitfinex-derivatives","BTCF0:USTF0",1726339863715,0.3628,59805.0,59804.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1726339864211,0.3698,59805.0,59804.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1726339864801,0.39780612,59805.0,59804.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1726339865809,0.39780612,59805.0,59804.0,0.25574313]
["bitfinex-derivatives","BTCF0:USTF0",1726339866200,0.39780612,59805.0,59804.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1726339866700,0.39780612,59805.0,59804.0,0.25574313]
["bitfinex-derivatives","BTCF0:USTF0",1726339867212,0.39780612,59805.0,59804.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1726339867606,0.3698,59805.0,59804.0,0.25574313]
["bitfinex-derivatives","BTCF0:USTF0",1726339868007,0.3698,59805.0,59804.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1726339868206,0.3698,59805.0,59804.0,0.25556211]
["bitfinex-derivatives","BTCF0:USTF0",1726339868401,0.3698,59805.0,59804.0,0.255722]
["bitfinex-derivatives","BTCF0:USTF0",1726339868402,0.009,59805.0,59804.0,0.255722]
["bitfinex-derivatives","BTCF0:USTF0",1726339869006,1e-06,59805.0,59804.0,1.44096466]
["bitfinex-derivatives","BTCF0:USTF0",1726339869315,1e-06,59805.0,59804.0,1.357362]
["bitfinex-derivatives","BTCF0:USTF0",1726339869812,1e-06,59805.0,59804.0,1.44096466]
["bitfinex-derivatives","BTCF0:USTF0",1726339870002,1e-06,59805.0,59804.0,1.37410366]
["bitfinex-derivatives","BTCF0:USTF0",1726339870203,1e-06,59805.0,59804.0,1.290501]
["bitfinex-derivatives","BTCF0:USTF0",1726339870613,0.07322742,59811.0,59810.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1726339870912,0.07322742,59811.0,59810.0,0.186855]
["bitfinex-derivatives","BTCF0:USTF0",1726339871604,0.07322742,59811.0,59810.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1726339871605,0.08122742,59811.0,59810.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1726339871806,0.08122742,59811.0,59810.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1726339872008,0.28498742,59811.0,59810.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1726339872508,0.28498742,59811.0,59810.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1726339874309,0.28498742,59811.0,59810.0,0.11881273]
["bitfinex-derivatives","BTCF0:USTF0",1726339874510,0.28498742,59811.0,59807.0,0.06664039]
["bitfinex-derivatives","BTCF0:USTF0",1726339874511,0.78658742,59811.0,59809.0,0.04995773]
["bitfinex-derivatives","BTCF0:USTF0",1726339874718,0.641955,59810.0,59805.0,0.04995815]
["bitfinex-derivatives","BTCF0:USTF0",1726339875220,0.12,59806.0,59805.0,0.04995815]
["bitfinex-derivatives","BTCF0:USTF0",1726339875607,0.12,59806.0,59804.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726339875816,0.12,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339876113,0.52315501,59810.0,59805.0,0.06764039]
["bitfinex-derivatives","BTCF0:USTF0",1726339876114,0.64315501,59810.0,59805.0,0.06764039]
["bitfinex-derivatives","BTCF0:USTF0",1726339876305,0.641955,59810.0,59809.0,0.04996471]
["bitfinex-derivatives","BTCF0:USTF0",1726339877102,0.641955,59810.0,59805.0,0.06764039]
["bitfinex-derivatives","BTCF0:USTF0",1726339877314,0.641955,59810.0,59805.0,0.06864039]
["bitfinex-derivatives","BTCF0:USTF0",1726339877515,0.001,59806.0,59805.0,0.06864039]
["bitfinex-derivatives","BTCF0:USTF0",1726339878113,0.644035,59810.0,59805.0,0.06864039]
["bitfinex-derivatives","BTCF0:USTF0",1726339878311,0.642955,59810.0,59805.0,0.06864039]
["bitfinex-derivatives","BTCF0:USTF0",1726339878915,0.002,59806.0,59805.0,0.06864039]
["bitfinex-derivatives","BTCF0:USTF0",1726339879220,0.002,59806.0,59805.0,0.06764039]
["bitfinex-derivatives","BTCF0:USTF0",1726339880213,0.002,59806.0,59805.0,0.06864039]
["bitfinex-derivatives","BTCF0:USTF0",1726339880616,0.3608,59807.0,59805.0,0.06864039]
["bitfinex-derivatives","BTCF0:USTF0",1726339880814,0.3608,59807.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339881815,0.006,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339882209,0.006,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339882402,0.006,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339882813,0.006,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726339883015,0.006,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339883707,0.3608,59808.0,59805.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1726339883917,0.006,59807.0,59805.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1726339884621,0.006,59806.0,59805.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1726339885314,0.3608,59808.0,59805.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1726339885315,0.006,59807.0,59805.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1726339887518,0.006,59806.0,59805.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1726339887719,0.006,59806.0,59805.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1726339888114,0.3608,59808.0,59807.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1726339889916,0.3608,59808.0,59807.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1726339890813,0.3688,59808.0,59807.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1726339899127,0.3688,59808.0,59807.0,0.13549839]
["bitfinex-derivatives","BTCF0:USTF0",1726339901217,0.3688,59808.0,59807.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1726339904525,0.3688,59808.0,59807.0,0.06844381]
["bitfinex-derivatives","BTCF0:USTF0",1726339910538,0.3688,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339911426,0.3688,59808.0,59807.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1726339915835,0.008,59808.0,59807.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1726339917435,0.008,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339918053,0.128,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339922137,0.008,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726339924142,0.008,59808.0,59807.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1726339928745,0.008,59808.0,59807.0,0.19956066]
["bitfinex-derivatives","BTCF0:USTF0",1726339929152,0.008,59808.0,59807.0,0.115958]
["bitfinex-derivatives","BTCF0:USTF0",1726339960565,0.008,59808.0,59807.0,0.19956066]
["bitfinex-derivatives","BTCF0:USTF0",1726339962364,0.008,59808.0,59807.0,0.32694308]
["bitfinex-derivatives","BTCF0:USTF0",1726339963359,0.008,59808.0,59807.0,0.24334042]
["bitfinex-derivatives","BTCF0:USTF0",1726339965667,0.008,59808.0,59807.0,0.24333647]
["bitfinex-derivatives","BTCF0:USTF0",1726339966067,0.02792742,59811.0,59810.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1726339966268,0.3608,59816.0,59815.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1726339966474,0.3608,59816.0,59815.0,0.25369987]
["bitfinex-derivatives","BTCF0:USTF0",1726339967466,0.3608,59816.0,59815.0,0.25469987]
["bitfinex-derivatives","BTCF0:USTF0",1726339967667,0.3608,59816.0,59815.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1726339969579,0.3608,59816.0,59815.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1726339970082,0.38928626,59816.0,59815.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1726339977273,0.02848626,59816.0,59815.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1726339977580,0.0499,59818.0,59817.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1726339979282,0.0529,59818.0,59817.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1726339979685,0.0529,59818.0,59817.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1726339982679,0.0529,59818.0,59817.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1726339983079,0.0529,59818.0,59817.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1726339983279,0.0529,59818.0,59817.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1726339994491,0.0529,59818.0,59817.0,0.21716406]
["bitfinex-derivatives","BTCF0:USTF0",1726339995987,0.08366,59828.0,59817.0,1.31868406]
["bitfinex-derivatives","BTCF0:USTF0",1726339996190,0.0491,59827.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726339996599,0.0491,59827.0,59826.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1726339997705,0.0491,59827.0,59826.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1726339998008,0.0491,59827.0,59826.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1726339998597,0.0521,59827.0,59826.0,0.188837]
["bitfinex-derivatives","BTCF0:USTF0",1726340003999,0.0521,59827.0,59826.0,1.337777]
["bitfinex-derivatives","BTCF0:USTF0",1726340004197,0.0257645,59831.0,59826.0,1.337777]
["bitfinex-derivatives","BTCF0:USTF0",1726340004402,0.08366,59835.0,59834.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1726340004601,0.08366,59835.0,59834.0,0.186828]
["bitfinex-derivatives","BTCF0:USTF0",1726340005904,0.10928782,59835.0,59834.0,0.186828]
["bitfinex-derivatives","BTCF0:USTF0",1726340006595,0.10928782,59835.0,59834.0,0.187828]
["bitfinex-derivatives","BTCF0:USTF0",1726340007203,0.10928782,59835.0,59834.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1726340007404,0.15688782,59835.0,59834.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1726340012101,0.02562782,59835.0,59834.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1726340012295,0.0452,59842.0,59841.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1726340013699,0.0452,59842.0,59841.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1726340014197,0.0452,59842.0,59841.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1726340017409,0.44446,59848.0,59847.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1726340017605,0.1674,59891.0,59850.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1726340017606,0.0489,59852.0,59850.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1726340017811,0.0489,59852.0,59851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340018799,0.0489,59852.0,59850.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1726340018999,0.0489,59852.0,59851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340019609,0.0489,59852.0,59851.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726340020313,0.0489,59852.0,59851.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726340020519,0.0489,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340020710,0.098,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340020912,0.098,59852.0,59851.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726340021402,0.098,59852.0,59851.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1726340022512,0.18166,59852.0,59851.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1726340022708,0.18166,59852.0,59851.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726340027503,0.18166,59852.0,59851.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1726340027707,0.18166,59852.0,59851.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726340033020,0.0489,59852.0,59851.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726340034119,0.0489,59852.0,59851.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1726340034423,0.0489,59852.0,59851.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726340039618,0.02682601,59856.0,59855.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1726340039817,0.3608,59858.0,59855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340041123,0.3608,59858.0,59857.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1726340042228,0.47125903,59858.0,59857.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1726340042623,0.47125903,59858.0,59857.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1726340042924,0.47125903,59858.0,59857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340043139,0.51875903,59858.0,59857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340044125,0.58556003,59858.0,59857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340046527,0.58556003,59858.0,59848.0,0.11690259]
["bitfinex-derivatives","BTCF0:USTF0",1726340046528,0.066806,59854.0,59848.0,0.11690259]
["bitfinex-derivatives","BTCF0:USTF0",1726340046730,0.0496,59853.0,59848.0,0.11690259]
["bitfinex-derivatives","BTCF0:USTF0",1726340046923,0.0496,59853.0,59849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340048631,0.13326,59853.0,59849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340049417,0.13326,59853.0,59849.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726340049620,0.0486,59852.0,59849.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726340050431,0.0486,59852.0,59849.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726340051626,0.0486,59852.0,59849.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726340051826,0.0496,59852.0,59849.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726340053833,0.07522637,59852.0,59849.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726340055921,0.07522637,59852.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340056434,0.07522637,59852.0,59851.0,0.06625428]
["bitfinex-derivatives","BTCF0:USTF0",1726340057336,0.07522637,59852.0,59850.0,0.06625428]
["bitfinex-derivatives","BTCF0:USTF0",1726340057832,0.07522637,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340058043,0.43602637,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340058530,0.43602637,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340059229,0.43602637,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340059530,0.43602637,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340060332,0.43602637,59852.0,59851.0,0.06825428]
["bitfinex-derivatives","BTCF0:USTF0",1726340061036,0.43602637,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340061037,0.07522637,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340063029,0.07522637,59852.0,59851.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726340063230,0.07522637,59852.0,59851.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1726340073935,0.07522637,59852.0,59851.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726340085156,0.43602637,59852.0,59851.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726340094768,0.07522637,59852.0,59851.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726340101069,0.07422637,59852.0,59851.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726340101372,0.07522637,59852.0,59851.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726340102465,0.07522637,59852.0,59851.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1726340102675,0.07522637,59852.0,59851.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726340107873,0.07522637,59852.0,59851.0,0.06514216]
["bitfinex-derivatives","BTCF0:USTF0",1726340123187,0.07522637,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340124083,0.14203437,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340131590,0.14203437,59852.0,59841.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726340131591,0.066813,59847.0,59841.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726340131791,0.3608,59842.0,59841.0,0.16970352]
["bitfinex-derivatives","BTCF0:USTF0",1726340132085,0.3608,59842.0,59841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340133683,0.3608,59842.0,59840.0,0.16462452]
["bitfinex-derivatives","BTCF0:USTF0",1726340133888,0.3608,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340137385,0.38647905,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340138688,0.02567905,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340138893,0.3608,59843.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340139287,0.0467,59844.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340139487,0.07254727,59844.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340145095,0.07254727,59844.0,59841.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726340145298,0.02584727,59844.0,59843.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1726340145502,0.3608,59847.0,59846.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726340145701,0.3608,59847.0,59846.0,0.186814]
["bitfinex-derivatives","BTCF0:USTF0",1726340146496,0.38730329,59847.0,59846.0,0.186814]
["bitfinex-derivatives","BTCF0:USTF0",1726340147388,0.38930329,59847.0,59846.0,0.186814]
["bitfinex-derivatives","BTCF0:USTF0",1726340151106,0.38930329,59847.0,59846.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726340151402,0.02850329,59847.0,59846.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726340170525,0.02850329,59847.0,59846.0,0.11688058]
["bitfinex-derivatives","BTCF0:USTF0",1726340173320,0.02850329,59847.0,59846.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726340180941,0.02850329,59847.0,59846.0,0.19411061]
["bitfinex-derivatives","BTCF0:USTF0",1726340185146,0.02850329,59847.0,59846.0,0.19411231]
["bitfinex-derivatives","BTCF0:USTF0",1726340188337,0.38930329,59847.0,59845.0,0.08331883]
["bitfinex-derivatives","BTCF0:USTF0",1726340188642,0.38930329,59847.0,59844.0,0.20331883]
["bitfinex-derivatives","BTCF0:USTF0",1726340188844,0.38930329,59847.0,59844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340189445,0.38730329,59847.0,59844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340189741,0.38930329,59847.0,59844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340190741,0.02850329,59847.0,59844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340190944,0.002,59847.0,59846.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726340192455,0.3608,59852.0,59851.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1726340192754,0.3608,59852.0,59851.0,0.186809]
["bitfinex-derivatives","BTCF0:USTF0",1726340193643,0.3628,59852.0,59851.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1726340195840,0.3628,59852.0,59851.0,0.39941659]
["bitfinex-derivatives","BTCF0:USTF0",1726340196350,0.3628,59852.0,59851.0,0.27212783]
["bitfinex-derivatives","BTCF0:USTF0",1726340196854,0.3628,59852.0,59851.0,0.39941659]
["bitfinex-derivatives","BTCF0:USTF0",1726340197151,0.3628,59852.0,59851.0,0.27212783]
["bitfinex-derivatives","BTCF0:USTF0",1726340198843,0.3628,59852.0,59851.0,0.39941659]
["bitfinex-derivatives","BTCF0:USTF0",1726340199253,0.3628,59852.0,59851.0,0.27212783]
["bitfinex-derivatives","BTCF0:USTF0",1726340200454,0.3628,59852.0,59851.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1726340201050,0.002,59852.0,59851.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1726340201247,0.122,59852.0,59851.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726340201455,0.122,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340201749,0.122,59852.0,59851.0,0.06854968]
["bitfinex-derivatives","BTCF0:USTF0",1726340202655,0.122,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340202849,0.122,59852.0,59851.0,0.06854968]
["bitfinex-derivatives","BTCF0:USTF0",1726340203960,0.4828,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340205453,0.4828,59852.0,59851.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726340205454,0.3628,59852.0,59851.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726340207249,0.3628,59852.0,59851.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726340207457,0.3628,59852.0,59851.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1726340210258,0.002,59852.0,59851.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1726340215953,0.002,59852.0,59851.0,0.27212783]
["bitfinex-derivatives","BTCF0:USTF0",1726340216253,0.002,59852.0,59851.0,0.39941651]
["bitfinex-derivatives","BTCF0:USTF0",1726340216457,0.002,59852.0,59851.0,0.39941634]
["bitfinex-derivatives","BTCF0:USTF0",1726340217161,0.002,59852.0,59851.0,0.27212783]
["bitfinex-derivatives","BTCF0:USTF0",1726340218763,0.002,59852.0,59851.0,0.39941634]
["bitfinex-derivatives","BTCF0:USTF0",1726340219967,0.0455,59857.0,59856.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1726340220267,0.0455,59857.0,59856.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1726340220457,0.07202463,59857.0,59856.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1726340221258,0.07202463,59857.0,59856.0,0.187803]
["bitfinex-derivatives","BTCF0:USTF0",1726340223259,0.07202463,59857.0,59856.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1726340223562,0.07202463,59857.0,59856.0,0.188803]
["bitfinex-derivatives","BTCF0:USTF0",1726340225663,0.34248663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340225866,0.27568463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340227964,0.15568463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340228568,0.15568463,59857.0,59856.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1726340235171,0.15568463,59857.0,59856.0,0.11878936]
["bitfinex-derivatives","BTCF0:USTF0",1726340239676,0.15568463,59857.0,59856.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1726340240176,0.15568463,59857.0,59856.0,0.11882643]
["bitfinex-derivatives","BTCF0:USTF0",1726340241887,0.15568463,59857.0,59856.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1726340250976,0.15568463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340251678,0.15568463,59857.0,59856.0,0.06868033]
["bitfinex-derivatives","BTCF0:USTF0",1726340252682,0.15568463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340257579,1.51048863,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340257884,0.40928863,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340258379,0.34248663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340259884,0.38858663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340260978,0.20178463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340263184,0.56258463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340264884,0.20178463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340265185,0.56258463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340268581,0.20178463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340270493,0.56258463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340274994,0.56258463,59857.0,59856.0,0.06870092]
["bitfinex-derivatives","BTCF0:USTF0",1726340276491,0.56258463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340277085,0.56258463,59857.0,59856.0,0.06870092]
["bitfinex-derivatives","BTCF0:USTF0",1726340277279,0.56258463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340278486,0.56258463,59857.0,59856.0,0.06870092]
["bitfinex-derivatives","BTCF0:USTF0",1726340278994,0.56258463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340281489,0.51648463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340288505,0.51648463,59857.0,59856.0,0.06873348]
["bitfinex-derivatives","BTCF0:USTF0",1726340288899,0.51648463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340293207,0.51648463,59857.0,59856.0,0.06868973]
["bitfinex-derivatives","BTCF0:USTF0",1726340293801,0.51648463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340295201,0.63648463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340297397,0.51648463,59857.0,59856.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1726340298898,0.11018463,59857.0,59856.0,0.188803]
["bitfinex-derivatives","BTCF0:USTF0",1726340303714,0.11018463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340304008,0.11018463,59857.0,59856.0,0.06862404]
["bitfinex-derivatives","BTCF0:USTF0",1726340304202,0.11018463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340304903,0.47098463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340305094,0.47098463,59857.0,59856.0,0.05197156]
["bitfinex-derivatives","BTCF0:USTF0",1726340305296,0.47098463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340306105,0.47098463,59857.0,59856.0,0.05197023]
["bitfinex-derivatives","BTCF0:USTF0",1726340306704,0.47098463,59857.0,59856.0,0.05195442]
["bitfinex-derivatives","BTCF0:USTF0",1726340306902,0.47098463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340307608,0.23018463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340308109,0.23018463,59857.0,59856.0,0.05195331]
["bitfinex-derivatives","BTCF0:USTF0",1726340308301,0.27598463,59857.0,59856.0,0.05195331]
["bitfinex-derivatives","BTCF0:USTF0",1726340308609,0.27598463,59857.0,59856.0,0.05195378]
["bitfinex-derivatives","BTCF0:USTF0",1726340309007,0.27598463,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340319004,0.34278663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340322018,0.70358663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340322511,0.58358663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340322812,0.70358663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340330019,0.34278663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340330318,0.70358663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340333509,0.75028663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340334512,1.11108663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340336416,0.38948663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340336623,1.11108663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340340012,2.21228663,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340340212,2.14548463,59857.0,59847.0,0.05385378]
["bitfinex-derivatives","BTCF0:USTF0",1726340340416,0.4808,59848.0,59847.0,0.04995378]
["bitfinex-derivatives","BTCF0:USTF0",1726340340714,0.4808,59848.0,59847.0,0.04993519]
["bitfinex-derivatives","BTCF0:USTF0",1726340340715,0.547612,59848.0,59847.0,0.04993519]
["bitfinex-derivatives","BTCF0:USTF0",1726340341615,0.4808,59848.0,59847.0,0.04993519]
["bitfinex-derivatives","BTCF0:USTF0",1726340342409,0.4808,59848.0,59847.0,0.04604845]
["bitfinex-derivatives","BTCF0:USTF0",1726340342811,0.4808,59848.0,59840.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1726340342812,0.5278,59848.0,59844.0,0.06656422]
["bitfinex-derivatives","BTCF0:USTF0",1726340343012,0.06682,59841.0,59835.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726340343221,0.4808,59836.0,59831.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726340343421,0.12,59833.0,59831.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726340345332,0.12,59833.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340347928,0.3608,59836.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340348135,0.12,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340350630,0.12,59832.0,59831.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1726340350928,0.12,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340351433,0.4808,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340352020,0.12,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340353733,0.4808,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340354837,0.12,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340355732,0.4808,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340358741,0.12,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340358941,0.4808,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340361935,0.12,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340362148,0.4808,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340362634,0.12,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340362833,0.4808,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340363041,0.12,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340363234,0.4808,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340364242,0.12,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340364432,0.4808,59832.0,59831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726340365348,0.4808,59832.0,59831.0,0.20298893]
["bitfinex-derivatives","BTCF0:USTF0",1726340366344,0.4808,59832.0,59831.0,0.24713701]
["bitfinex-derivatives","BTCF0:USTF0",1726340368545,0.54763,59832.0,59831.0,0.13649282]
["bitfinex-derivatives","BTCF0:USTF0",1726340368848,0.54763,59832.0,59831.0,0.00915581]
["bitfinex-derivatives","BTCF0:USTF0",1726340369846,0.54763,59832.0,59831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726340370441,0.54763,59832.0,59831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726340371150,0.54863,59832.0,59831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726340371753,0.3618,59832.0,59831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726340372140,0.4818,59832.0,59831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726340375949,0.121,59832.0,59831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726340376151,0.4818,59832.0,59831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726340386261,0.4818,59832.0,59831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726340386562,0.4818,59832.0,59820.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726340386563,0.54863,59832.0,59820.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726340386761,0.12,59821.0,59820.0,0.112543]
["bitfinex-derivatives","BTCF0:USTF0",1726340387755,0.116,59821.0,59820.0,0.126543]
["bitfinex-derivatives","BTCF0:USTF0",1726340388355,0.001,59821.0,59820.0,0.139543]
["bitfinex-derivatives","BTCF0:USTF0",1726340388556,0.002,59821.0,59820.0,0.259543]
["bitfinex-derivatives","BTCF0:USTF0",1726340389065,0.002,59821.0,59820.0,0.139543]
["bitfinex-derivatives","BTCF0:USTF0",1726340391359,0.0473,59831.0,59822.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1726340391564,0.0473,59831.0,59830.0,0.08307009]
["bitfinex-derivatives","BTCF0:USTF0",1726340391865,0.0717593,59831.0,59830.0,0.21041825]
["bitfinex-derivatives","BTCF0:USTF0",1726340393251,0.1917593,59831.0,59830.0,0.21041825]
["bitfinex-derivatives","BTCF0:USTF0",1726340393651,0.1927593,59831.0,59830.0,0.21041825]
["bitfinex-derivatives","BTCF0:USTF0",1726340393857,0.1937593,59831.0,59830.0,0.21141825]
["bitfinex-derivatives","BTCF0:USTF0",1726340394164,0.1927593,59831.0,59830.0,0.21141825]
["bitfinex-derivatives","BTCF0:USTF0",1726340394364,0.1937593,59831.0,59830.0,0.21341825]
["bitfinex-derivatives","BTCF0:USTF0",1726340394865,0.5545593,59831.0,59830.0,0.13034816]
["bitfinex-derivatives","BTCF0:USTF0",1726340395466,0.4345593,59831.0,59830.0,0.13034816]
["bitfinex-derivatives","BTCF0:USTF0",1726340395666,0.5545593,59831.0,59830.0,0.13034816]
["bitfinex-derivatives","BTCF0:USTF0",1726340396366,0.4345593,59831.0,59830.0,0.13034816]
["bitfinex-derivatives","BTCF0:USTF0",1726340396570,0.5545593,59831.0,59830.0,0.13034816]
["bitfinex-derivatives","BTCF0:USTF0",1726340399477,0.5545593,59831.0,59830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726340400671,0.1937593,59831.0,59830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726340400873,0.5545593,59831.0,59830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726340403263,0.4345593,59831.0,59830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726340403467,0.3872593,59831.0,59830.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1726340403662,0.1464593,59831.0,59830.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1726340403968,0.5072593,59831.0,59830.0,0.13640415]
["bitfinex-derivatives","BTCF0:USTF0",1726340404169,0.1464593,59831.0,59830.0,0.13640193]
["bitfinex-derivatives","BTCF0:USTF0",1726340406268,0.1464593,59831.0,59830.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1726340408169,0.1952593,59831.0,59830.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1726340408774,0.1952593,59831.0,59830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726340416970,0.0752593,59831.0,59830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726340421678,0.0752593,59831.0,59830.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1726340422002,0.0264593,59831.0,59830.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1726340430093,0.0264593,59831.0,59830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726340431188,0.0264593,59831.0,59820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726340431189,0.0264593,59831.0,59820.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1726340431387,0.12,59821.0,59820.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1726340432294,0.12,59821.0,59820.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726340433098,0.122,59821.0,59820.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726340435489,0.14662095,59821.0,59820.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726340440195,0.14662095,59821.0,59820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726340440601,0.50742095,59821.0,59820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726340441503,0.38742095,59821.0,59820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726340441707,0.50642095,59821.0,59816.0,0.06648899]
["bitfinex-derivatives","BTCF0:USTF0",1726340441911,0.38642095,59821.0,59820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726340442605,0.38542095,59821.0,59820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726340442788,0.38542095,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340443198,0.38742095,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340443493,0.50742095,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340463918,0.38742095,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340464117,0.38742095,59821.0,59820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726340465126,0.38742095,59821.0,59820.0,0.114543]
["bitfinex-derivatives","BTCF0:USTF0",1726340466331,0.02662095,59821.0,59820.0,0.114543]
["bitfinex-derivatives","BTCF0:USTF0",1726340466724,0.12,59822.0,59820.0,0.114543]
["bitfinex-derivatives","BTCF0:USTF0",1726340466725,0.12,59824.0,59822.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1726340466929,0.3608,59827.0,59820.0,0.17505917]
["bitfinex-derivatives","BTCF0:USTF0",1726340466930,0.3608,59827.0,59825.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1726340467228,0.3608,59827.0,59826.0,0.12735594]
["bitfinex-derivatives","BTCF0:USTF0",1726340467625,0.38584534,59827.0,59826.0,0.12735594]
["bitfinex-derivatives","BTCF0:USTF0",1726340468130,0.51084534,59827.0,59826.0,0.12735594]
["bitfinex-derivatives","BTCF0:USTF0",1726340468633,0.51084534,59827.0,59826.0,0.2104265]
["bitfinex-derivatives","BTCF0:USTF0",1726340468931,0.51084534,59827.0,59826.0,0.12735594]
["bitfinex-derivatives","BTCF0:USTF0",1726340469935,0.15404534,59827.0,59826.0,0.12735594]
["bitfinex-derivatives","BTCF0:USTF0",1726340470132,0.16004534,59827.0,59826.0,0.12835594]
["bitfinex-derivatives","BTCF0:USTF0",1726340472033,0.16004534,59827.0,59826.0,0.08404624]
["bitfinex-derivatives","BTCF0:USTF0",1726340472437,0.16004534,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340481933,0.16004534,59827.0,59826.0,0.05081736]
["bitfinex-derivatives","BTCF0:USTF0",1726340482135,0.16004534,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340483640,0.52084534,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340484038,0.52084534,59827.0,59826.0,0.0508143]
["bitfinex-derivatives","BTCF0:USTF0",1726340484436,0.52084534,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340487439,0.40084534,59827.0,59826.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1726340487641,0.40084534,59827.0,59826.0,0.13427421]
["bitfinex-derivatives","BTCF0:USTF0",1726340487941,0.40084534,59827.0,59826.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1726340490638,0.40084534,59827.0,59826.0,0.11764978]
["bitfinex-derivatives","BTCF0:USTF0",1726340491239,0.40084534,59827.0,59826.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1726340491641,0.40084534,59827.0,59826.0,0.11764978]
["bitfinex-derivatives","BTCF0:USTF0",1726340493439,0.40084534,59827.0,59826.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1726340495250,0.40084534,59827.0,59826.0,0.11766806]
["bitfinex-derivatives","BTCF0:USTF0",1726340495437,0.40084534,59827.0,59826.0,0.05083106]
["bitfinex-derivatives","BTCF0:USTF0",1726340495635,0.44814534,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340507149,0.51498134,59827.0,59826.0,0.00481083]
["bitfinex-derivatives","BTCF0:USTF0",1726340507356,0.56814534,59827.0,59817.0,0.06641528]
["bitfinex-derivatives","BTCF0:USTF0",1726340507557,0.12,59818.0,59817.0,0.06641528]
["bitfinex-derivatives","BTCF0:USTF0",1726340507857,0.12,59818.0,59816.0,0.06641528]
["bitfinex-derivatives","BTCF0:USTF0",1726340508158,0.0459,59817.0,59816.0,0.06641528]
["bitfinex-derivatives","BTCF0:USTF0",1726340508454,0.0459,59817.0,59815.0,0.13326428]
["bitfinex-derivatives","BTCF0:USTF0",1726340508655,0.0419,59817.0,59815.0,0.13326428]
["bitfinex-derivatives","BTCF0:USTF0",1726340508845,0.0419,59817.0,59815.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1726340509243,0.0419,59817.0,59816.0,0.06643244]
["bitfinex-derivatives","BTCF0:USTF0",1726340509443,0.0419,59817.0,59816.0,0.07143244]
["bitfinex-derivatives","BTCF0:USTF0",1726340509651,0.0419,59817.0,59816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726340509854,0.0399,59817.0,59816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726340510343,0.0399,59817.0,59816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726340510952,0.0409,59817.0,59816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340511658,0.0399,59817.0,59816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726340512849,0.06470457,59817.0,59816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726340514147,0.49235157,59817.0,59816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726340518956,0.49235157,59817.0,59816.0,0.07143244]
["bitfinex-derivatives","BTCF0:USTF0",1726340521559,0.49235157,59817.0,59816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726340523362,0.42550457,59817.0,59813.0,0.06643244]
["bitfinex-derivatives","BTCF0:USTF0",1726340523658,0.12,59815.0,59811.0,0.06643244]
["bitfinex-derivatives","BTCF0:USTF0",1726340523861,0.12,59812.0,59811.0,0.06643244]
["bitfinex-derivatives","BTCF0:USTF0",1726340524161,0.4808,59812.0,59810.0,0.06643244]
["bitfinex-derivatives","BTCF0:USTF0",1726340524356,0.12,59811.0,59810.0,0.06643244]
["bitfinex-derivatives","BTCF0:USTF0",1726340524558,0.3568,59812.0,59810.0,0.06643244]
["bitfinex-derivatives","BTCF0:USTF0",1726340524957,0.12,59811.0,59810.0,0.06643244]
["bitfinex-derivatives","BTCF0:USTF0",1726340526764,0.12,59811.0,59806.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726340526957,0.12,59807.0,59806.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726340528058,0.12,59807.0,59806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726340529558,0.121,59807.0,59806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726340530461,0.4818,59807.0,59806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726340530861,0.4828,59807.0,59806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726340531861,0.50621267,59807.0,59806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726340534468,0.14541267,59807.0,59806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726340538174,0.50621267,59807.0,59806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726340541062,0.14541267,59807.0,59806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726340541371,0.50621267,59807.0,59806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726340542764,0.14541267,59807.0,59806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726340542964,0.50621267,59807.0,59806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726340543974,0.14541267,59807.0,59806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726340544166,0.50621267,59807.0,59806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726340545371,0.50621267,59807.0,59806.0,0.13054624]
["bitfinex-derivatives","BTCF0:USTF0",1726340546174,0.14541267,59807.0,59806.0,0.13054624]
["bitfinex-derivatives","BTCF0:USTF0",1726340546371,0.50621267,59807.0,59806.0,0.13054624]
["bitfinex-derivatives","BTCF0:USTF0",1726340546965,1.60781267,59807.0,59806.0,0.21044335]
["bitfinex-derivatives","BTCF0:USTF0",1726340547177,1.60781267,59807.0,59800.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726340547178,0.50164,59806.0,59804.0,0.08316471]
["bitfinex-derivatives","BTCF0:USTF0",1726340547377,0.12,59805.0,59804.0,0.08316471]
["bitfinex-derivatives","BTCF0:USTF0",1726340547871,0.12,59805.0,59799.0,0.09968411]
["bitfinex-derivatives","BTCF0:USTF0",1726340548078,0.12,59801.0,59800.0,0.12739914]
["bitfinex-derivatives","BTCF0:USTF0",1726340548985,0.12,59801.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726340549284,0.12,59797.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726340550767,0.121,59797.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726340551469,0.122,59797.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726340552784,0.14490965,59797.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726340556980,0.03615889,59797.0,59796.0,0.64894857]
["bitfinex-derivatives","BTCF0:USTF0",1726340558085,0.03615889,59797.0,59796.0,0.46620545]
["bitfinex-derivatives","BTCF0:USTF0",1726340559283,0.03615889,59797.0,59796.0,0.64894842]
["bitfinex-derivatives","BTCF0:USTF0",1726340560583,0.03615889,59797.0,59796.0,0.64894819]
["bitfinex-derivatives","BTCF0:USTF0",1726340561086,0.03615889,59797.0,59796.0,0.34934989]
["bitfinex-derivatives","BTCF0:USTF0",1726340561282,0.02490965,59797.0,59796.0,0.34934989]
["bitfinex-derivatives","BTCF0:USTF0",1726340561495,0.02490965,59797.0,59796.0,0.83014989]
["bitfinex-derivatives","BTCF0:USTF0",1726340561790,0.3647,59808.0,59796.0,2.04773475]
["bitfinex-derivatives","BTCF0:USTF0",1726340562082,0.0039,59811.0,59807.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1726340562281,0.3608,59813.0,59809.0,0.09995235]
["bitfinex-derivatives","BTCF0:USTF0",1726340562479,0.3608,59813.0,59808.0,0.3625616]
["bitfinex-derivatives","BTCF0:USTF0",1726340562480,0.3608,59813.0,59810.0,0.22735795]
["bitfinex-derivatives","BTCF0:USTF0",1726340562676,0.3608,59813.0,59811.0,0.1274056]
["bitfinex-derivatives","BTCF0:USTF0",1726340562994,0.06685,59815.0,59812.0,0.1274056]
["bitfinex-derivatives","BTCF0:USTF0",1726340563281,0.06685,59815.0,59811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340563282,0.06685,59815.0,59813.0,0.22733703]
["bitfinex-derivatives","BTCF0:USTF0",1726340563483,0.08967334,59815.0,59814.0,0.22733703]
["bitfinex-derivatives","BTCF0:USTF0",1726340563881,0.08967334,59815.0,59810.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1726340564478,0.001,59813.0,59810.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1726340565278,0.001,59815.0,59810.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1726340565478,0.001,59815.0,59811.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1726340565679,0.001,59815.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340566085,0.50376691,59816.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340567984,0.12,59814.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340574596,0.4808,59814.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340583502,0.12,59814.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340591413,0.17995064,59814.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340591799,0.12,59814.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340592710,0.17995064,59814.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340593805,0.12,59814.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340594201,0.3608,59815.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340595414,0.02296691,59816.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340595605,0.3608,59815.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340596505,0.12,59814.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340599907,0.3608,59815.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340600807,0.3608,59815.0,59814.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1726340602014,0.3618,59815.0,59814.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1726340618925,0.001,59815.0,59814.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1726340619107,0.3618,59815.0,59814.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1726340620118,0.3618,59815.0,59808.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726340621224,0.3618,59815.0,59813.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1726340621914,0.3618,59815.0,59814.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1726340622819,0.05995143,59816.0,59815.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1726340623020,0.02296406,59817.0,59815.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1726340623317,0.05995143,59820.0,59815.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1726340623717,0.12,59817.0,59815.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1726340624021,0.12,59817.0,59816.0,0.12737229]
["bitfinex-derivatives","BTCF0:USTF0",1726340624826,0.12,59817.0,59816.0,0.21068734]
["bitfinex-derivatives","BTCF0:USTF0",1726340625014,0.122,59817.0,59816.0,0.21068734]
["bitfinex-derivatives","BTCF0:USTF0",1726340625522,0.123,59817.0,59816.0,0.21068734]
["bitfinex-derivatives","BTCF0:USTF0",1726340625717,0.123,59817.0,59816.0,0.21068758]
["bitfinex-derivatives","BTCF0:USTF0",1726340626515,0.124,59817.0,59816.0,0.21068758]
["bitfinex-derivatives","BTCF0:USTF0",1726340630612,0.124,59817.0,59816.0,0.21068779]
["bitfinex-derivatives","BTCF0:USTF0",1726340632223,0.124,59817.0,59815.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1726340633423,0.123,59817.0,59815.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1726340633631,0.123,59817.0,59816.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1726340633926,0.122,59817.0,59816.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1726340635128,0.123,59817.0,59816.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1726340635924,0.124,59817.0,59816.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1726340641925,0.124,59817.0,59810.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1726340642237,0.12,59813.0,59810.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1726340642435,0.0478,59812.0,59810.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1726340642827,0.0478,59812.0,59811.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1726340646624,0.07079038,59812.0,59811.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1726340656240,0.07079038,59812.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726340656431,0.12,59810.0,59802.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726340656636,0.11839038,59812.0,59796.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726340656637,0.12,59804.0,59796.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726340656841,0.12,59800.0,59796.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726340657838,0.12,59800.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726340658038,0.121,59800.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726340658244,0.121,59800.0,59796.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726340658443,0.12,59797.0,59796.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726340658648,0.12,59797.0,59793.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1726340659344,0.001,59800.0,59794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340659731,0.001,59797.0,59794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340660137,0.001,59797.0,59795.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726340660636,0.002,59800.0,59795.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726340661040,0.001,59800.0,59795.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726340661244,0.001,59797.0,59795.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726340662238,0.50527677,59801.0,59796.0,0.12740508]
["bitfinex-derivatives","BTCF0:USTF0",1726340662239,0.46544976,59801.0,59796.0,0.12740508]
["bitfinex-derivatives","BTCF0:USTF0",1726340662439,0.001,59797.0,59795.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726340662643,0.001,59797.0,59796.0,0.12740508]
["bitfinex-derivatives","BTCF0:USTF0",1726340663840,0.12,59798.0,59796.0,0.12740508]
["bitfinex-derivatives","BTCF0:USTF0",1726340664142,0.12,59798.0,59796.0,0.08322461]
["bitfinex-derivatives","BTCF0:USTF0",1726340665546,0.001,59797.0,59796.0,0.08322461]
["bitfinex-derivatives","BTCF0:USTF0",1726340665853,0.001,59797.0,59796.0,0.21063068]
["bitfinex-derivatives","BTCF0:USTF0",1726340666044,0.001,59797.0,59796.0,0.08422461]
["bitfinex-derivatives","BTCF0:USTF0",1726340666253,0.122,59798.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340666742,0.001,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340666949,0.001,59797.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340667142,0.002,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340668349,0.001,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340669453,0.06344166,59798.0,59796.0,0.12940623]
["bitfinex-derivatives","BTCF0:USTF0",1726340669750,0.06244166,59798.0,59797.0,0.12740623]
["bitfinex-derivatives","BTCF0:USTF0",1726340671446,0.06344166,59798.0,59797.0,0.12740623]
["bitfinex-derivatives","BTCF0:USTF0",1726340672138,0.06444166,59798.0,59797.0,0.12740623]
["bitfinex-derivatives","BTCF0:USTF0",1726340673040,0.06444166,59798.0,59797.0,0.12940623]
["bitfinex-derivatives","BTCF0:USTF0",1726340675449,0.06444166,59798.0,59797.0,0.21261138]
["bitfinex-derivatives","BTCF0:USTF0",1726340676453,0.06444166,59798.0,59797.0,0.21261222]
["bitfinex-derivatives","BTCF0:USTF0",1726340677351,0.06444166,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340677747,0.13130966,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340688960,0.066871,59795.0,59794.0,0.06657651]
["bitfinex-derivatives","BTCF0:USTF0",1726340689161,0.066875,59792.0,59790.0,0.06657651]
["bitfinex-derivatives","BTCF0:USTF0",1726340689461,0.066875,59792.0,59784.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726340689462,0.12,59790.0,59789.0,0.06657651]
["bitfinex-derivatives","BTCF0:USTF0",1726340689661,0.4808,59790.0,59789.0,0.06657651]
["bitfinex-derivatives","BTCF0:USTF0",1726340689959,0.4808,59790.0,59781.0,0.394147]
["bitfinex-derivatives","BTCF0:USTF0",1726340689960,0.4808,59790.0,59786.0,0.08320515]
["bitfinex-derivatives","BTCF0:USTF0",1726340690152,0.3608,59790.0,59786.0,0.0667424]
["bitfinex-derivatives","BTCF0:USTF0",1726340690459,0.12,59787.0,59784.0,0.0667424]
["bitfinex-derivatives","BTCF0:USTF0",1726340690662,0.12,59785.0,59784.0,0.0667424]
["bitfinex-derivatives","BTCF0:USTF0",1726340691060,0.12,59785.0,59783.0,0.0667424]
["bitfinex-derivatives","BTCF0:USTF0",1726340691254,0.12,59784.0,59783.0,0.0667424]
["bitfinex-derivatives","BTCF0:USTF0",1726340692255,0.12,59784.0,59778.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726340692459,0.12,59780.0,59778.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726340694256,0.121,59780.0,59778.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726340695166,0.122,59780.0,59778.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726340695854,0.14472685,59780.0,59778.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726340697158,0.14472685,59780.0,59776.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1726340698462,0.12,59777.0,59776.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1726340699765,0.121,59777.0,59776.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1726340700067,0.122,59777.0,59776.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1726340700569,0.002,59777.0,59776.0,0.186893]
["bitfinex-derivatives","BTCF0:USTF0",1726340701157,0.0039,59789.0,59777.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1726340701364,0.066876,59792.0,59788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340701568,0.09025883,59792.0,59789.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726340702456,0.12,59791.0,59789.0,0.116078]
["bitfinex-derivatives","BTCF0:USTF0",1726340702658,0.02338283,59792.0,59791.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1726340702866,0.3608,59795.0,59791.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1726340703059,0.3608,59795.0,59794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340704064,0.38427336,59795.0,59794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340704967,0.38527336,59795.0,59794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340705363,0.02447336,59795.0,59794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340705773,0.02347336,59795.0,59794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340705967,0.70321344,59796.0,59794.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1726340706173,0.70321344,59796.0,59794.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1726340707267,0.05996874,59795.0,59794.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1726340713372,0.02373172,59796.0,59795.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1726340713567,0.12,59798.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726340714172,0.143566,59798.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726340714881,0.145566,59798.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726340716472,0.145566,59798.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726340716671,0.145566,59798.0,59787.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726340716875,0.12,59791.0,59789.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726340717868,0.123,59798.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726340718173,0.123,59798.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726340718174,0.001,59798.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726340718669,0.12,59800.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726340718873,0.14362866,59800.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726340719180,0.001,59798.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726340719379,0.004,59798.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726340720577,0.003,59798.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726340720981,0.14862866,59800.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726340721483,0.003,59798.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726340722181,0.002,59798.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726340722785,0.005,59798.0,59791.0,0.164275]
["bitfinex-derivatives","BTCF0:USTF0",1726340722983,0.12,59795.0,59792.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726340724878,0.12,59795.0,59793.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1726340726083,0.12,59795.0,59793.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1726340735685,0.17996794,59795.0,59793.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1726340736695,0.12,59795.0,59793.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1726340739086,0.3608,59796.0,59793.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1726340740501,0.186867,59799.0,59793.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1726340740689,0.186867,59799.0,59793.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1726340740690,0.3628,59796.0,59793.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1726340742297,0.3628,59796.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726340742298,0.066872,59795.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726340742597,0.066872,59795.0,59788.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726340742894,0.0463,59794.0,59788.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726340744291,0.0463,59794.0,59788.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1726340745189,0.0473,59794.0,59788.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1726340746297,0.4081,59794.0,59788.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1726340746499,0.05997028,59793.0,59788.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1726340748298,0.06097028,59793.0,59788.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1726340748887,0.001,59793.0,59788.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1726340751496,0.001,59793.0,59792.0,0.06662258]
["bitfinex-derivatives","BTCF0:USTF0",1726340756804,0.001,59793.0,59788.0,0.15015622]
["bitfinex-derivatives","BTCF0:USTF0",1726340756805,0.001,59793.0,59791.0,0.06662258]
["bitfinex-derivatives","BTCF0:USTF0",1726340757605,0.12,59792.0,59791.0,0.06662258]
["bitfinex-derivatives","BTCF0:USTF0",1726340758122,0.12,59792.0,59790.0,0.06662258]
["bitfinex-derivatives","BTCF0:USTF0",1726340758606,0.12,59792.0,59788.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726340758607,0.12,59792.0,59791.0,0.06662258]
["bitfinex-derivatives","BTCF0:USTF0",1726340758812,0.121,59792.0,59791.0,0.06662258]
["bitfinex-derivatives","BTCF0:USTF0",1726340759801,0.12,59792.0,59791.0,0.06662258]
["bitfinex-derivatives","BTCF0:USTF0",1726340760002,0.121,59792.0,59791.0,0.06662258]
["bitfinex-derivatives","BTCF0:USTF0",1726340760398,0.121,59792.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726340760604,0.121,59792.0,59791.0,0.06684418]
["bitfinex-derivatives","BTCF0:USTF0",1726340761400,0.47673677,59794.0,59791.0,0.06684418]
["bitfinex-derivatives","BTCF0:USTF0",1726340761615,0.001,59792.0,59791.0,0.06684418]
["bitfinex-derivatives","BTCF0:USTF0",1726340762007,0.001,59792.0,59791.0,0.13372018]
["bitfinex-derivatives","BTCF0:USTF0",1726340762204,0.001,59792.0,59791.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1726340763008,0.07085677,59794.0,59793.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726340763907,0.001,59794.0,59793.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726340764110,0.0039,59801.0,59800.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726340764302,0.0482,59807.0,59805.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1726340764699,0.19445961,59807.0,59805.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1726340765801,0.20845961,59807.0,59805.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1726340766111,0.09845961,59807.0,59806.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1726340767505,0.08845961,59807.0,59806.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1726340767706,0.09945961,59807.0,59806.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1726340770199,0.21945961,59807.0,59801.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726340770407,0.12,59804.0,59801.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1726340772114,0.12,59804.0,59801.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726340772115,0.137,59804.0,59801.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726340772412,0.137,59804.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726340772612,0.12,59800.0,59794.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726340772911,0.12,59800.0,59798.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726340774904,0.123,59800.0,59798.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726340775400,0.13,59800.0,59798.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726340776207,0.13,59800.0,59793.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726340776403,0.12,59796.0,59793.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726340776918,0.0499,59795.0,59793.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726340777107,0.0499,59795.0,59794.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1726340778500,0.0529,59795.0,59794.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1726340784214,0.4137,59795.0,59789.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726340784423,0.12,59793.0,59789.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726340785118,0.186874,59793.0,59789.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726340785817,0.186874,59793.0,59789.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1726340786413,0.05997202,59794.0,59790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726340787618,0.05997202,59794.0,59793.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726340787813,0.06097202,59794.0,59793.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726340788031,0.06097202,59794.0,59793.0,0.186874]
["bitfinex-derivatives","BTCF0:USTF0",1726340788214,0.001,59794.0,59793.0,0.186874]
["bitfinex-derivatives","BTCF0:USTF0",1726340789215,0.003,59794.0,59793.0,0.186874]
["bitfinex-derivatives","BTCF0:USTF0",1726340789415,0.002,59794.0,59793.0,0.186874]
["bitfinex-derivatives","BTCF0:USTF0",1726340793327,0.002,59794.0,59793.0,0.547674]
["bitfinex-derivatives","BTCF0:USTF0",1726340794517,0.002,59794.0,59793.0,0.427674]
["bitfinex-derivatives","BTCF0:USTF0",1726340817027,0.002,59794.0,59793.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1726340826643,0.002,59794.0,59793.0,0.182348]
["bitfinex-derivatives","BTCF0:USTF0",1726340826941,0.0045,59804.0,59801.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726340827147,0.0451,59802.0,59801.0,0.11700485]
["bitfinex-derivatives","BTCF0:USTF0",1726340827446,0.07131451,59802.0,59801.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726340828335,0.08231451,59802.0,59801.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726340828937,0.08831451,59802.0,59801.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726340830045,0.08831451,59802.0,59801.0,0.186865]
["bitfinex-derivatives","BTCF0:USTF0",1726340838747,0.08831451,59802.0,59801.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726340841745,0.20831451,59802.0,59801.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726340850360,0.08831451,59802.0,59801.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726340904009,0.20831451,59802.0,59801.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1726340904603,0.56911451,59802.0,59798.0,0.05013985]
["bitfinex-derivatives","BTCF0:USTF0",1726340904810,0.56911451,59802.0,59794.0,0.05013985]
["bitfinex-derivatives","BTCF0:USTF0",1726340904811,0.12,59799.0,59794.0,0.05013985]
["bitfinex-derivatives","BTCF0:USTF0",1726340905010,0.12,59795.0,59790.0,0.11701685]
["bitfinex-derivatives","BTCF0:USTF0",1726340905312,0.12,59792.0,59790.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726340905512,0.0495,59791.0,59790.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726340906415,0.0495,59791.0,59790.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1726340906610,0.0505,59791.0,59790.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1726340909114,0.07609717,59791.0,59790.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1726340913314,0.07609717,59791.0,59790.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1726340914212,0.07609717,59791.0,59790.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1726340922021,0.07609717,59791.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340922619,0.12259717,59791.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340924720,0.24259717,59791.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340932241,0.24759717,59791.0,59787.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340932428,0.12,59788.0,59787.0,0.11692879]
["bitfinex-derivatives","BTCF0:USTF0",1726340934434,0.12,59788.0,59787.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340935233,0.122,59788.0,59787.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340950336,0.122,59788.0,59787.0,0.15044542]
["bitfinex-derivatives","BTCF0:USTF0",1726340951546,0.122,59788.0,59787.0,0.27787771]
["bitfinex-derivatives","BTCF0:USTF0",1726340953647,0.122,59788.0,59787.0,0.15044542]
["bitfinex-derivatives","BTCF0:USTF0",1726340954044,0.122,59788.0,59787.0,0.27787791]
["bitfinex-derivatives","BTCF0:USTF0",1726340954434,0.4828,59788.0,59787.0,0.27787791]
["bitfinex-derivatives","BTCF0:USTF0",1726340955151,0.4828,59788.0,59787.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340959644,0.4828,59788.0,59787.0,0.13377707]
["bitfinex-derivatives","BTCF0:USTF0",1726340960045,0.4828,59788.0,59787.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340962256,0.54277599,59788.0,59787.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340968943,0.4828,59788.0,59787.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340969762,0.122,59788.0,59787.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340969955,0.4828,59788.0,59787.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340970145,0.4828,59788.0,59787.0,0.13377707]
["bitfinex-derivatives","BTCF0:USTF0",1726340970341,0.4828,59788.0,59787.0,0.06689807]
["bitfinex-derivatives","BTCF0:USTF0",1726340971553,0.3628,59788.0,59787.0,0.06689807]
["bitfinex-derivatives","BTCF0:USTF0",1726340976453,0.3628,59788.0,59786.0,0.06689807]
["bitfinex-derivatives","BTCF0:USTF0",1726340977161,0.3628,59788.0,59784.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1726340977858,0.3618,59788.0,59784.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1726340978059,0.3618,59788.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726340978261,0.001,59788.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726340978460,0.002,59788.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726340979448,0.001,59788.0,59785.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1726340979655,0.001,59788.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726340979857,0.001,59788.0,59785.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726340980058,0.3608,59789.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340981466,0.3638,59789.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340983766,0.4838,59789.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340983964,0.54377349,59789.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340985367,0.4838,59789.0,59788.0,0.11705926]
["bitfinex-derivatives","BTCF0:USTF0",1726340988172,0.4838,59789.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340989059,0.3638,59789.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726340995568,0.3638,59789.0,59788.0,0.11705926]
["bitfinex-derivatives","BTCF0:USTF0",1726340996673,0.003,59789.0,59788.0,0.11705926]
["bitfinex-derivatives","BTCF0:USTF0",1726341000374,0.003,59789.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726341002469,0.003,59789.0,59788.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1726341003072,1e-06,59789.0,59788.0,0.786879]
["bitfinex-derivatives","BTCF0:USTF0",1726341003275,1e-06,59789.0,59788.0,1.355518]
["bitfinex-derivatives","BTCF0:USTF0",1726341003872,1e-06,59789.0,59788.0,1.38094841]
["bitfinex-derivatives","BTCF0:USTF0",1726341007303,1e-06,59789.0,59788.0,1.43112867]
["bitfinex-derivatives","BTCF0:USTF0",1726341007483,1e-06,59789.0,59788.0,1.38094841]
["bitfinex-derivatives","BTCF0:USTF0",1726341009884,1e-06,59789.0,59788.0,0.71406941]
["bitfinex-derivatives","BTCF0:USTF0",1726341016275,1e-06,59789.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726341016483,1e-06,59789.0,59788.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1726341021688,1e-06,59789.0,59788.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1726341022581,0.0486,59790.0,59789.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1726341023189,0.0486,59790.0,59789.0,0.13352728]
["bitfinex-derivatives","BTCF0:USTF0",1726341023385,0.0039,59799.0,59798.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1726341023584,0.0519,59802.0,59800.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726341023585,0.0456,59801.0,59800.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1726341023790,0.0456,59801.0,59800.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726341024686,0.0596,59801.0,59800.0,0.187866]
["bitfinex-derivatives","BTCF0:USTF0",1726341025293,0.0716,59801.0,59800.0,0.187866]
["bitfinex-derivatives","BTCF0:USTF0",1726341025893,0.09680123,59801.0,59800.0,0.187866]
["bitfinex-derivatives","BTCF0:USTF0",1726341026396,0.09680123,59801.0,59800.0,0.23785632]
["bitfinex-derivatives","BTCF0:USTF0",1726341028495,0.09680123,59801.0,59800.0,0.187866]
["bitfinex-derivatives","BTCF0:USTF0",1726341046007,0.09680123,59801.0,59800.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1726341046999,1.24808123,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341047203,1.24808123,59801.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726341047402,0.12,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726341047808,0.62168,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726341048416,0.98248,59799.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726341048608,0.4808,59799.0,59796.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1726341049810,0.066868,59798.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726341050011,0.12,59791.0,59790.0,0.427677]
["bitfinex-derivatives","BTCF0:USTF0",1726341051511,0.122,59791.0,59790.0,0.427677]
["bitfinex-derivatives","BTCF0:USTF0",1726341052219,0.127,59791.0,59790.0,0.427677]
["bitfinex-derivatives","BTCF0:USTF0",1726341052608,0.127,59791.0,59790.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726341057708,0.15285188,59791.0,59790.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726341060117,0.03285188,59791.0,59790.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726341060316,0.15285188,59791.0,59790.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726341065212,0.03285188,59791.0,59790.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1726341071811,0.03285188,59791.0,59783.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726341072015,0.12,59787.0,59783.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726341073218,0.12,59787.0,59786.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726341077421,0.12,59787.0,59786.0,0.13349295]
["bitfinex-derivatives","BTCF0:USTF0",1726341079421,0.18688,59787.0,59785.0,0.05005346]
["bitfinex-derivatives","BTCF0:USTF0",1726341079628,0.12,59786.0,59785.0,0.05005346]
["bitfinex-derivatives","BTCF0:USTF0",1726341080125,0.12,59786.0,59784.0,0.05005346]
["bitfinex-derivatives","BTCF0:USTF0",1726341080825,0.12,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341081323,0.12,59786.0,59784.0,0.05005346]
["bitfinex-derivatives","BTCF0:USTF0",1726341081524,0.12,59786.0,59784.0,0.05205346]
["bitfinex-derivatives","BTCF0:USTF0",1726341082025,0.12,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341082622,0.12,59786.0,59785.0,0.05105346]
["bitfinex-derivatives","BTCF0:USTF0",1726341083427,0.12,59786.0,59784.0,0.05005346]
["bitfinex-derivatives","BTCF0:USTF0",1726341083629,0.12,59786.0,59784.0,0.05205346]
["bitfinex-derivatives","BTCF0:USTF0",1726341084033,0.12,59786.0,59784.0,0.05005346]
["bitfinex-derivatives","BTCF0:USTF0",1726341084230,0.12,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341084430,0.186881,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341084727,0.066882,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341086227,0.067882,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341086629,0.066882,59785.0,59780.0,0.11694146]
["bitfinex-derivatives","BTCF0:USTF0",1726341086935,0.12,59782.0,59781.0,0.05005346]
["bitfinex-derivatives","BTCF0:USTF0",1726341087125,0.118,59782.0,59781.0,0.05005346]
["bitfinex-derivatives","BTCF0:USTF0",1726341087633,0.118,59782.0,59780.0,0.11694146]
["bitfinex-derivatives","BTCF0:USTF0",1726341088237,0.118,59782.0,59780.0,0.12194146]
["bitfinex-derivatives","BTCF0:USTF0",1726341088830,0.119,59782.0,59780.0,0.12194146]
["bitfinex-derivatives","BTCF0:USTF0",1726341089439,0.119,59782.0,59780.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1726341090227,0.119,59782.0,59780.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1726341090429,0.12,59782.0,59780.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1726341091238,0.14427584,59782.0,59780.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1726341094039,0.02627584,59782.0,59780.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1726341096330,0.02627584,59782.0,59781.0,0.186887]
["bitfinex-derivatives","BTCF0:USTF0",1726341097033,0.02627584,59782.0,59781.0,0.547687]
["bitfinex-derivatives","BTCF0:USTF0",1726341097736,0.001,59782.0,59781.0,0.77705272]
["bitfinex-derivatives","BTCF0:USTF0",1726341097934,0.001,59782.0,59781.0,0.67711885]
["bitfinex-derivatives","BTCF0:USTF0",1726341098631,0.0039,59789.0,59781.0,0.61023185]
["bitfinex-derivatives","BTCF0:USTF0",1726341098832,0.12,59791.0,59786.0,0.08334963]
["bitfinex-derivatives","BTCF0:USTF0",1726341099032,0.12,59791.0,59790.0,0.06667975]
["bitfinex-derivatives","BTCF0:USTF0",1726341099632,0.21128736,59791.0,59789.0,0.06667975]
["bitfinex-derivatives","BTCF0:USTF0",1726341099832,0.12,59790.0,59789.0,0.06667975]
["bitfinex-derivatives","BTCF0:USTF0",1726341101139,0.124,59790.0,59789.0,0.06667975]
["bitfinex-derivatives","BTCF0:USTF0",1726341101641,0.125,59790.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726341102737,0.123,59790.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726341103839,0.122,59790.0,59787.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1726341115449,0.188878,59790.0,59787.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1726341119442,0.3608,59789.0,59787.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1726341119847,0.42077593,59789.0,59787.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1726341121047,0.42277593,59789.0,59787.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1726341127660,0.54277593,59789.0,59787.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1726341127958,0.4828,59789.0,59787.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1726341130256,0.549678,59789.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341134753,0.549678,59789.0,59787.0,0.05103607]
["bitfinex-derivatives","BTCF0:USTF0",1726341135364,0.066879,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341136357,0.066879,59788.0,59786.0,0.05003607]
["bitfinex-derivatives","BTCF0:USTF0",1726341136557,0.068879,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341138152,0.188879,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341138967,0.188879,59788.0,59786.0,0.05003607]
["bitfinex-derivatives","BTCF0:USTF0",1726341139163,0.188879,59788.0,59786.0,0.05103607]
["bitfinex-derivatives","BTCF0:USTF0",1726341139964,0.188879,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341140268,0.186879,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341140470,0.187879,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341141168,0.187879,59788.0,59786.0,0.05003607]
["bitfinex-derivatives","BTCF0:USTF0",1726341141363,0.187879,59788.0,59786.0,0.05103607]
["bitfinex-derivatives","BTCF0:USTF0",1726341142378,0.186879,59788.0,59786.0,0.05103607]
["bitfinex-derivatives","BTCF0:USTF0",1726341142563,0.188879,59788.0,59786.0,0.05103607]
["bitfinex-derivatives","BTCF0:USTF0",1726341142868,0.06688,59787.0,59786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341143764,0.06588,59787.0,59781.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726341144166,0.06688,59787.0,59781.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1726341145862,0.06688,59787.0,59781.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1726341146672,0.06788,59787.0,59781.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1726341147766,0.06788,59787.0,59782.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1726341148075,0.06788,59787.0,59783.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726341149475,0.06688,59787.0,59783.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1726341149861,0.06688,59787.0,59783.0,0.13359876]
["bitfinex-derivatives","BTCF0:USTF0",1726341150074,0.06688,59787.0,59783.0,0.13659876]
["bitfinex-derivatives","BTCF0:USTF0",1726341152377,0.06688,59787.0,59786.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1726341152672,0.06688,59787.0,59785.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1726341153268,0.06688,59787.0,59786.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1726341153464,0.06788,59787.0,59786.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1726341153671,0.06688,59787.0,59786.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1726341154179,0.06588,59787.0,59786.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1726341154378,0.06588,59787.0,59785.0,0.05110987]
["bitfinex-derivatives","BTCF0:USTF0",1726341156375,0.06688,59787.0,59785.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1726341156878,0.06588,59787.0,59785.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1726341157073,0.06588,59787.0,59785.0,0.05110987]
["bitfinex-derivatives","BTCF0:USTF0",1726341157979,0.06588,59787.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341163286,0.12,59788.0,59785.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1726341163484,0.3608,59789.0,59785.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1726341165287,0.12,59788.0,59785.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1726341165486,0.17997611,59788.0,59785.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1726341166893,0.12,59788.0,59785.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1726341169396,0.12,59788.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726341170893,0.122,59788.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726341185496,0.002,59788.0,59787.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1726341185799,0.002,59788.0,59787.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1726341214229,0.0599707,59796.0,59787.0,1.28864]
["bitfinex-derivatives","BTCF0:USTF0",1726341214535,0.0467,59798.0,59797.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1726341214726,0.0467,59798.0,59797.0,0.186869]
["bitfinex-derivatives","BTCF0:USTF0",1726341215435,0.07686714,59798.0,59797.0,0.186869]
["bitfinex-derivatives","BTCF0:USTF0",1726341216234,0.08986714,59798.0,59797.0,0.186869]
["bitfinex-derivatives","BTCF0:USTF0",1726341217330,0.09886714,59798.0,59797.0,0.186869]
["bitfinex-derivatives","BTCF0:USTF0",1726341217925,0.022,59798.0,59797.0,0.186869]
["bitfinex-derivatives","BTCF0:USTF0",1726341223037,0.006,59798.0,59797.0,0.186869]
["bitfinex-derivatives","BTCF0:USTF0",1726341223228,0.009,59798.0,59797.0,0.186869]
["bitfinex-derivatives","BTCF0:USTF0",1726341225332,0.0481,59805.0,59804.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726341225526,0.0481,59805.0,59804.0,0.427661]
["bitfinex-derivatives","BTCF0:USTF0",1726341226736,0.0581,59805.0,59804.0,0.427661]
["bitfinex-derivatives","BTCF0:USTF0",1726341227132,0.0721,59805.0,59804.0,0.428661]
["bitfinex-derivatives","BTCF0:USTF0",1726341228133,0.0721,59805.0,59804.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1726341228334,0.0721,59805.0,59804.0,0.428661]
["bitfinex-derivatives","BTCF0:USTF0",1726341229135,0.0721,59805.0,59804.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1726341229334,0.0721,59805.0,59804.0,0.428661]
["bitfinex-derivatives","BTCF0:USTF0",1726341240446,0.024,59805.0,59804.0,1.530301]
["bitfinex-derivatives","BTCF0:USTF0",1726341240647,0.0039,59813.0,59812.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1726341240848,0.046,59816.0,59815.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1726341241047,0.07574303,59816.0,59815.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1726341243145,0.07874303,59816.0,59815.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1726341243453,0.08674303,59816.0,59815.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1726341244250,0.08874303,59816.0,59815.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1726341247853,0.08874303,59816.0,59815.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1726341255353,0.14869035,59816.0,59815.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1726341261757,0.14869035,59816.0,59815.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1726341262365,0.08874303,59816.0,59815.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1726341263568,0.15559103,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341263763,0.20239103,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341266765,1.30395103,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341268169,0.70395103,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341269258,1.30395103,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341269463,1.30395103,59816.0,59807.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1726341269464,0.12,59810.0,59807.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726341269669,0.066856,59809.0,59804.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726341269975,0.12,59807.0,59804.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726341270264,0.0461,59806.0,59804.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1726341271568,0.0461,59806.0,59804.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1726341272570,0.0471,59806.0,59804.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1726341273672,0.0511,59806.0,59804.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1726341273974,0.0551,59806.0,59804.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1726341274874,0.0571,59806.0,59804.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1726341275274,0.0869105,59806.0,59804.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1726341278673,0.0869105,59806.0,59805.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1726341279675,0.0819105,59806.0,59805.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1726341279874,0.0859105,59806.0,59805.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1726341280880,0.0869105,59806.0,59805.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1726341283084,0.0408105,59806.0,59805.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1726341285871,0.0408105,59806.0,59805.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1726341293182,0.0408105,59806.0,59805.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1726341294888,0.0408105,59806.0,59805.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1726341295088,0.0408105,59806.0,59805.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1726341302899,0.0408105,59806.0,59805.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1726341313292,0.0408105,59806.0,59805.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1726341328509,0.0408105,59806.0,59805.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1726341341120,0.1076695,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341341421,0.4684695,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341341621,0.52842484,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341344121,0.16762484,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341344319,0.4684695,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341344519,0.52842484,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341345631,0.4684695,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341349021,0.9701095,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341349232,1.5701095,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341351028,0.9701095,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341352219,0.4684695,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341352424,0.9701095,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341353426,1.03006971,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341354533,1.63006971,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341354726,1.03006971,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341359036,0.52842971,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341360535,0.4684695,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341360928,0.4684695,59806.0,59805.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1726341360929,0.4016105,59806.0,59805.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1726341361132,0.0408105,59806.0,59805.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1726341361335,0.0408105,59806.0,59805.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1726341363142,0.0408105,59806.0,59805.0,0.47976987]
["bitfinex-derivatives","BTCF0:USTF0",1726341363435,0.0408105,59806.0,59805.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1726341363938,0.0496,59816.0,59812.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1726341364137,0.3608,59824.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726341364138,0.0039,59820.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726341364444,0.07074,59823.0,59818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726341364632,0.06684,59823.0,59818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726341365032,0.12,59822.0,59815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726341365238,0.12,59822.0,59818.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1726341365839,0.12,59822.0,59818.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1726341366244,0.12,59822.0,59818.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1726341366447,0.124,59822.0,59818.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1726341366740,0.132,59822.0,59818.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1726341375444,0.12,59819.0,59818.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1726341376450,0.128,59819.0,59818.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1726341377454,0.128,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341377641,0.128,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341377843,0.128,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341380948,0.18794531,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341382659,0.128,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341387262,0.008,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341388457,0.0547,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341390666,0.11464635,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341392053,0.0547,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341394559,0.0547,59819.0,59818.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1726341412668,0.11464482,59819.0,59818.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1726341415179,0.0547,59819.0,59818.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1726341418269,0.11464482,59819.0,59818.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1726341420567,0.0547,59819.0,59818.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1726341432185,0.11464431,59819.0,59818.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1726341434789,0.0547,59819.0,59818.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1726341450487,0.11464593,59819.0,59818.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1726341450691,0.008,59819.0,59818.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1726341451096,0.0039,59828.0,59823.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1726341451303,0.0039,59831.0,59829.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1726341451498,0.3608,59833.0,59830.0,0.186832]
["bitfinex-derivatives","BTCF0:USTF0",1726341452206,0.3608,59833.0,59832.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1726341452591,0.39126458,59833.0,59832.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1726341453400,0.39126458,59833.0,59832.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1726341454003,0.39126458,59833.0,59832.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1726341455802,0.03046458,59833.0,59832.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1726341455997,0.0451,59834.0,59833.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1726341456198,0.07494447,59834.0,59833.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1726341456393,0.19494447,59834.0,59833.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1726341457210,0.19494447,59834.0,59833.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1726341459107,0.19494447,59834.0,59833.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1726341464218,0.07494447,59834.0,59833.0,0.187183]
["bitfinex-derivatives","BTCF0:USTF0",1726341464408,0.07494447,59834.0,59833.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1726341467213,0.19494447,59834.0,59833.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1726341473220,0.19494447,59834.0,59833.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1726341473426,0.19494447,59834.0,59833.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1726341478224,0.07494447,59834.0,59833.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1726341478425,0.19494447,59834.0,59833.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1726341486229,0.07494447,59834.0,59833.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1726341486435,0.19494447,59834.0,59833.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1726341491629,0.25487338,59834.0,59833.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1726341492139,0.02984447,59834.0,59833.0,0.187183]
["bitfinex-derivatives","BTCF0:USTF0",1726341492334,0.05992891,59837.0,59836.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1726341492535,0.3608,59838.0,59837.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1726341493233,0.39122295,59838.0,59837.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1726341493543,0.03042295,59838.0,59837.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1726341493733,0.0476,59841.0,59840.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1726341495647,0.07744206,59841.0,59840.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1726341495936,0.07744206,59841.0,59840.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1726341496332,0.07744206,59841.0,59840.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1726341496545,0.02984206,59841.0,59840.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1726341496736,0.0039,59846.0,59845.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1726341496937,0.0491,59849.0,59845.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726341496938,0.12,59847.0,59845.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726341498938,0.12,59847.0,59845.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1726341499242,0.12,59847.0,59845.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1726341500735,0.12,59847.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341500934,0.0461,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341502044,0.0461,59846.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341502335,0.0461,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341504639,0.10602205,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341508949,0.22602205,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341509450,0.29283605,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341511053,0.232914,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341515743,0.593714,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341516557,0.547614,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341518050,0.60753848,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341519350,0.24673848,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341519547,0.547614,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341519754,0.60753848,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341520454,0.24673848,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341520649,0.60753848,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341526057,0.547614,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341528454,0.4808,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341530866,0.4808,59846.0,59845.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1726341531751,0.3608,59846.0,59845.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1726341532954,0.42071765,59846.0,59845.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1726341533857,0.05991765,59846.0,59845.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1726341536566,0.17991765,59846.0,59845.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1726341540467,0.54071765,59846.0,59845.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1726341541166,0.4808,59846.0,59845.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1726341545870,0.4808,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341556279,0.54072196,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341561978,0.60753596,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341563278,0.547614,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341564777,0.186814,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341565084,0.547614,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341576588,0.4808,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341576980,0.0301009,59849.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341577178,0.3608,59851.0,59846.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726341577579,0.12,59849.0,59846.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726341578282,0.12,59849.0,59846.0,0.159214]
["bitfinex-derivatives","BTCF0:USTF0",1726341579785,0.12,59849.0,59846.0,0.161214]
["bitfinex-derivatives","BTCF0:USTF0",1726341581577,0.12,59847.0,59846.0,0.161214]
["bitfinex-derivatives","BTCF0:USTF0",1726341593190,0.17991891,59847.0,59846.0,0.161214]
["bitfinex-derivatives","BTCF0:USTF0",1726341595599,0.17991891,59847.0,59846.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1726341596486,0.17991891,59847.0,59846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341600297,0.12,59847.0,59846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341608003,0.1676,59850.0,59846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341608207,0.0476,59850.0,59846.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1726341608510,0.05992048,59849.0,59846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341608704,0.05992048,59848.0,59847.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1726341610408,0.05992048,59850.0,59849.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726341610608,0.05992048,59850.0,59849.0,0.186811]
["bitfinex-derivatives","BTCF0:USTF0",1726341610904,0.02751728,59851.0,59850.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1726341611096,0.05992048,59855.0,59852.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1726341611295,0.82358076,59856.0,59853.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1726341611499,0.82250076,59856.0,59854.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1726341613409,0.70250076,59856.0,59855.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1726341613801,0.7303274,59856.0,59855.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1726341614816,0.7303274,59856.0,59855.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1726341615810,0.02782664,59856.0,59855.0,0.187981]
["bitfinex-derivatives","BTCF0:USTF0",1726341616018,0.3608,59858.0,59857.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1726341617214,0.3608,59858.0,59857.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1726341617517,0.3608,59858.0,59857.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1726341618214,0.38875643,59858.0,59857.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1726341619116,0.38875643,59858.0,59857.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1726341619419,0.38875643,59858.0,59857.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1726341619921,0.02795643,59858.0,59857.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1726341620110,0.08755,59861.0,59860.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1726341620309,0.08365,59863.0,59859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726341620616,0.08365,59863.0,59858.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726341620617,0.08365,59863.0,59862.0,0.1846464]
["bitfinex-derivatives","BTCF0:USTF0",1726341620918,0.08365,59863.0,59862.0,0.5454464]
["bitfinex-derivatives","BTCF0:USTF0",1726341621115,0.08365,59863.0,59862.0,1.6466064]
["bitfinex-derivatives","BTCF0:USTF0",1726341621712,0.08365,59863.0,59862.0,0.5454464]
["bitfinex-derivatives","BTCF0:USTF0",1726341622209,0.08365,59863.0,59862.0,0.4786504]
["bitfinex-derivatives","BTCF0:USTF0",1726341622404,0.08365,59863.0,59862.0,0.5454464]
["bitfinex-derivatives","BTCF0:USTF0",1726341622603,0.0039,59869.0,59868.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1726341622808,0.08755,59875.0,59874.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1726341623019,0.11187965,59875.0,59874.0,0.033313]
["bitfinex-derivatives","BTCF0:USTF0",1726341623319,0.11187965,59875.0,59874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726341623617,0.11187965,59875.0,59874.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726341623818,0.11187965,59875.0,59870.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726341624020,0.11187965,59875.0,59874.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1726341624218,0.11187965,59875.0,59874.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1726341624410,0.11187965,59875.0,59874.0,0.154313]
["bitfinex-derivatives","BTCF0:USTF0",1726341624607,0.11187965,59875.0,59871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726341624816,0.11187965,59875.0,59870.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726341625017,0.11187965,59875.0,59870.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1726341625322,0.02822965,59875.0,59869.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1726341625507,0.3608,59879.0,59868.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1726341625508,0.12,59873.0,59868.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1726341625815,0.12,59873.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341626018,0.12,59873.0,59868.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1726341626219,0.12,59873.0,59868.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1726341626420,0.001,59875.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341626614,0.001,59875.0,59873.0,0.033314]
["bitfinex-derivatives","BTCF0:USTF0",1726341626809,0.001,59875.0,59869.0,0.001844]
["bitfinex-derivatives","BTCF0:USTF0",1726341627015,0.12,59876.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341627218,0.001,59873.0,59868.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1726341628128,0.001,59873.0,59872.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1726341628630,0.002,59873.0,59872.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1726341629325,0.004,59873.0,59872.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1726341630130,0.004,59873.0,59872.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1726341638243,0.002,59873.0,59872.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1726341638441,0.03190295,59873.0,59872.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1726341638632,0.004,59873.0,59872.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1726341648148,0.002,59873.0,59872.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1726341648342,0.004,59873.0,59872.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1726341651636,0.12,59876.0,59873.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726341653245,0.122,59876.0,59873.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1726341654352,0.124,59876.0,59873.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1726341654553,0.004,59876.0,59874.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1726341654946,0.002,59876.0,59874.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1726341655448,0.124,59876.0,59874.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1726341655855,0.124,59876.0,59874.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1726341656056,0.124,59876.0,59874.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1726341660755,0.124,59876.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341660955,0.004,59876.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341666157,0.12,59875.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341667360,0.12,59875.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341667561,0.122,59875.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341668159,0.002,59875.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341668759,0.002,59875.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726341668958,0.004,59875.0,59874.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1726341670963,0.002,59875.0,59874.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1726341671165,0.004,59875.0,59874.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1726341671767,0.002,59875.0,59874.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1726341671964,0.004,59875.0,59874.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1726341678172,0.004,59875.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341678173,0.190782,59875.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341678380,0.551582,59875.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341684368,0.431582,59875.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341684576,0.551582,59875.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341694575,0.431582,59875.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341694778,0.551582,59875.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341695976,0.066788,59870.0,59866.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726341696188,0.4808,59867.0,59861.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726341696382,0.12,59863.0,59858.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1726341696987,0.12,59863.0,59859.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726341698587,0.12,59863.0,59859.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1726341699578,0.12,59860.0,59859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726341699783,0.12,59860.0,59859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726341700577,0.12,59860.0,59859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726341700782,0.12,59860.0,59859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726341703681,0.14834578,59860.0,59859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726341703886,0.21514478,59860.0,59859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726341704089,0.14834578,59860.0,59859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726341706793,0.14834578,59860.0,59859.0,0.05900229]
["bitfinex-derivatives","BTCF0:USTF0",1726341708000,0.02834578,59860.0,59859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726341708197,0.3608,59862.0,59859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726341708495,0.3608,59862.0,59860.0,0.04993565]
["bitfinex-derivatives","BTCF0:USTF0",1726341708696,0.12,59861.0,59860.0,0.04993565]
["bitfinex-derivatives","BTCF0:USTF0",1726341709401,0.12,59861.0,59860.0,0.04993622]
["bitfinex-derivatives","BTCF0:USTF0",1726341710296,0.12,59861.0,59859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726341710794,0.12,59861.0,59860.0,0.04993644]
["bitfinex-derivatives","BTCF0:USTF0",1726341711098,0.12,59861.0,59860.0,0.05693644]
["bitfinex-derivatives","BTCF0:USTF0",1726341711495,0.12,59861.0,59860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726341711690,0.186798,59861.0,59860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726341712094,0.12,59861.0,59860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726341714094,0.4808,59861.0,59860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726341716512,0.4808,59861.0,59860.0,0.05693644]
["bitfinex-derivatives","BTCF0:USTF0",1726341719701,0.12,59861.0,59860.0,0.05693644]
["bitfinex-derivatives","BTCF0:USTF0",1726341719904,0.4808,59861.0,59860.0,0.05693644]
["bitfinex-derivatives","BTCF0:USTF0",1726341720105,0.12,59861.0,59860.0,0.05693644]
["bitfinex-derivatives","BTCF0:USTF0",1726341720299,0.4808,59861.0,59860.0,0.05693644]
["bitfinex-derivatives","BTCF0:USTF0",1726341720898,0.4808,59861.0,59860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726341721905,0.12,59861.0,59860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726341725511,0.4808,59861.0,59860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726341727609,0.12,59861.0,59860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726341728415,0.12,59861.0,59860.0,0.07364765]
["bitfinex-derivatives","BTCF0:USTF0",1726341730215,0.12,59861.0,59860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726341735111,0.1671,59861.0,59860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726341735510,0.5279,59861.0,59860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726341742820,0.5279,59861.0,59860.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1726341744419,0.5279,59861.0,59860.0,0.14047852]
["bitfinex-derivatives","BTCF0:USTF0",1726341746334,0.5279,59861.0,59860.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1726341750935,0.5279,59861.0,59860.0,0.14047381]
["bitfinex-derivatives","BTCF0:USTF0",1726341751129,0.5279,59861.0,59860.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1726341752434,0.4079,59861.0,59860.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1726341752637,0.3608,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726341754424,0.3638,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726341754620,0.39118634,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726341754926,0.39418634,59868.0,59867.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726341755130,0.39418634,59868.0,59862.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1726341755335,0.12,59863.0,59862.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1726341756429,0.12,59863.0,59862.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1726341756631,0.12,59863.0,59862.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1726341757938,0.12,59863.0,59862.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1726341758237,0.12,59863.0,59862.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1726341759341,0.3608,59865.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726341760035,0.3608,59865.0,59864.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726341762433,0.3618,59865.0,59864.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726341762641,0.3628,59865.0,59864.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726341766546,0.002,59865.0,59864.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726341780344,0.002,59865.0,59864.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1726341780850,0.002,59865.0,59864.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726341780851,0.0512,59865.0,59864.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726341781044,0.1003,59865.0,59859.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1726341781245,0.1003,59865.0,59858.0,0.41172617]
["bitfinex-derivatives","BTCF0:USTF0",1726341781450,0.1003,59865.0,59858.0,0.41080617]
["bitfinex-derivatives","BTCF0:USTF0",1726341782241,0.12,59863.0,59861.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1726341783147,0.12,59863.0,59858.0,0.41164617]
["bitfinex-derivatives","BTCF0:USTF0",1726341783148,0.12,59863.0,59860.0,0.05000617]
["bitfinex-derivatives","BTCF0:USTF0",1726341783357,0.12,59861.0,59859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726341783546,0.047,59860.0,59858.0,0.41176617]
["bitfinex-derivatives","BTCF0:USTF0",1726341783855,0.044,59860.0,59859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726341785441,0.041,59860.0,59859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726341785845,0.041,59860.0,59859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726341790851,0.06976226,59860.0,59859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726341791949,0.18976226,59860.0,59859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726341793352,0.18976226,59860.0,59859.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726341793557,0.06976226,59860.0,59859.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726341818304,0.06976226,59860.0,59859.0,0.14247481]
["bitfinex-derivatives","BTCF0:USTF0",1726341825598,0.06976226,59860.0,59859.0,0.14245177]
["bitfinex-derivatives","BTCF0:USTF0",1726341826197,0.06976226,59860.0,59859.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726341848214,0.06976226,59860.0,59859.0,0.20306813]
["bitfinex-derivatives","BTCF0:USTF0",1726341856335,0.06976226,59860.0,59859.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726341871839,0.06976226,59860.0,59859.0,0.14247559]
["bitfinex-derivatives","BTCF0:USTF0",1726341872436,0.06976226,59860.0,59859.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726341876444,0.06976226,59860.0,59859.0,0.14247262]
["bitfinex-derivatives","BTCF0:USTF0",1726341877841,0.06976226,59860.0,59859.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726341893570,0.06976226,59860.0,59859.0,0.12577254]
["bitfinex-derivatives","BTCF0:USTF0",1726341901673,0.06976226,59860.0,59859.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726341908067,0.0492,59865.0,59864.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726341908265,0.0475,59871.0,59864.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726341908466,0.0475,59871.0,59865.0,0.12725001]
["bitfinex-derivatives","BTCF0:USTF0",1726341908467,0.02862112,59868.0,59865.0,0.12725001]
["bitfinex-derivatives","BTCF0:USTF0",1726341908671,0.0475,59871.0,59870.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1726341909865,0.0475,59871.0,59870.0,0.186788]
["bitfinex-derivatives","BTCF0:USTF0",1726341910885,0.0555,59871.0,59870.0,0.187788]
["bitfinex-derivatives","BTCF0:USTF0",1726341911176,0.0555,59871.0,59870.0,0.25434014]
["bitfinex-derivatives","BTCF0:USTF0",1726341911776,0.0585,59871.0,59870.0,0.25534014]
["bitfinex-derivatives","BTCF0:USTF0",1726341914085,0.0585,59871.0,59870.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1726341916192,0.011,59871.0,59870.0,0.25534014]
["bitfinex-derivatives","BTCF0:USTF0",1726341916693,0.011,59871.0,59870.0,0.689868]
["bitfinex-derivatives","BTCF0:USTF0",1726341917694,0.011,59871.0,59870.0,1.289868]
["bitfinex-derivatives","BTCF0:USTF0",1726341919501,0.011,59871.0,59870.0,1.650668]
["bitfinex-derivatives","BTCF0:USTF0",1726341920195,0.011,59871.0,59870.0,1.050668]
["bitfinex-derivatives","BTCF0:USTF0",1726341920495,0.011,59871.0,59870.0,1.67686706]
["bitfinex-derivatives","BTCF0:USTF0",1726341921591,0.011,59871.0,59870.0,1.650668]
["bitfinex-derivatives","BTCF0:USTF0",1726341922306,0.011,59871.0,59870.0,1.050668]
["bitfinex-derivatives","BTCF0:USTF0",1726341922997,0.011,59871.0,59870.0,0.549588]
["bitfinex-derivatives","BTCF0:USTF0",1726341923194,0.011,59871.0,59870.0,0.689868]
["bitfinex-derivatives","BTCF0:USTF0",1726341923397,0.011,59871.0,59870.0,1.050668]
["bitfinex-derivatives","BTCF0:USTF0",1726341923784,0.011,59871.0,59870.0,0.429588]
["bitfinex-derivatives","BTCF0:USTF0",1726341923984,0.011,59871.0,59870.0,0.549588]
["bitfinex-derivatives","BTCF0:USTF0",1726341928193,0.011,59871.0,59870.0,0.616376]
["bitfinex-derivatives","BTCF0:USTF0",1726341928587,0.02597056,59875.0,59870.0,0.616376]
["bitfinex-derivatives","BTCF0:USTF0",1726341928588,0.02597056,59875.0,59874.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1726341928792,0.0039,59883.0,59874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726341929098,0.12,59885.0,59877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726341929698,0.12,59885.0,59877.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1726341929907,0.07588311,59878.0,59877.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1726341930104,0.07688311,59878.0,59877.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1726341930601,0.07688311,59878.0,59877.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1726341930907,0.07988311,59878.0,59877.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1726341934504,0.12,59885.0,59877.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1726341934505,0.0039,59886.0,59885.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1726341934707,0.4647,59890.0,59888.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1726341934708,0.0464,59889.0,59888.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1726341934897,0.0464,59889.0,59888.0,0.186767]
["bitfinex-derivatives","BTCF0:USTF0",1726341935406,0.0732675,59889.0,59888.0,0.186767]
["bitfinex-derivatives","BTCF0:USTF0",1726341935603,0.0464,59889.0,59888.0,0.186767]
["bitfinex-derivatives","BTCF0:USTF0",1726341935802,0.0464,59889.0,59888.0,0.547567]
["bitfinex-derivatives","BTCF0:USTF0",1726341936998,0.0464,59889.0,59888.0,0.548567]
["bitfinex-derivatives","BTCF0:USTF0",1726341937704,0.0464,59889.0,59888.0,0.549567]
["bitfinex-derivatives","BTCF0:USTF0",1726341938001,0.1,59890.0,59889.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1726341939206,0.028145,59890.0,59889.0,0.134532]
["bitfinex-derivatives","BTCF0:USTF0",1726341939502,0.028145,59890.0,59889.0,0.116766]
["bitfinex-derivatives","BTCF0:USTF0",1726341939697,0.028145,59890.0,59889.0,0.187766]
["bitfinex-derivatives","BTCF0:USTF0",1726341940402,0.028145,59890.0,59889.0,0.188766]
["bitfinex-derivatives","BTCF0:USTF0",1726341941802,0.028145,59890.0,59889.0,0.910366]
["bitfinex-derivatives","BTCF0:USTF0",1726341945098,0.028145,59890.0,59889.0,0.911366]
["bitfinex-derivatives","BTCF0:USTF0",1726341945807,0.028145,59890.0,59889.0,0.909366]
["bitfinex-derivatives","BTCF0:USTF0",1726341946401,0.028145,59890.0,59889.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1726341948109,0.028145,59890.0,59889.0,0.788366]
["bitfinex-derivatives","BTCF0:USTF0",1726341948309,0.05443128,59890.0,59889.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1726341948812,0.028145,59890.0,59889.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1726341952906,0.076245,59890.0,59889.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1726341954215,0.076245,59890.0,59889.0,0.788366]
["bitfinex-derivatives","BTCF0:USTF0",1726341954516,0.076245,59890.0,59889.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1726341955717,0.125645,59890.0,59889.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1726341956218,0.125645,59890.0,59889.0,0.788366]
["bitfinex-derivatives","BTCF0:USTF0",1726341959020,0.125645,59890.0,59889.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1726341959206,0.125645,59890.0,59889.0,0.427566]
["bitfinex-derivatives","BTCF0:USTF0",1726341960915,0.125645,59890.0,59889.0,0.547566]
["bitfinex-derivatives","BTCF0:USTF0",1726341962420,0.125645,59890.0,59889.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1726341962616,0.125645,59890.0,59889.0,0.547566]
["bitfinex-derivatives","BTCF0:USTF0",1726341964518,0.076245,59890.0,59889.0,0.547566]
["bitfinex-derivatives","BTCF0:USTF0",1726341965217,0.076245,59890.0,59889.0,0.59744749]
["bitfinex-derivatives","BTCF0:USTF0",1726341968517,0.076245,59890.0,59889.0,0.547566]
["bitfinex-derivatives","BTCF0:USTF0",1726341968518,0.028145,59890.0,59889.0,0.547566]
["bitfinex-derivatives","BTCF0:USTF0",1726341973530,0.028145,59890.0,59889.0,0.427566]
["bitfinex-derivatives","BTCF0:USTF0",1726341975415,0.028145,59890.0,59889.0,0.547566]
["bitfinex-derivatives","BTCF0:USTF0",1726341975616,0.028145,59890.0,59889.0,0.67476873]
["bitfinex-derivatives","BTCF0:USTF0",1726341976029,0.028145,59890.0,59889.0,0.26994134]
["bitfinex-derivatives","BTCF0:USTF0",1726341976326,0.028145,59890.0,59889.0,0.39714716]
["bitfinex-derivatives","BTCF0:USTF0",1726341976525,0.028145,59890.0,59889.0,0.26994134]
["bitfinex-derivatives","BTCF0:USTF0",1726341976739,0.028145,59890.0,59889.0,0.39714736]
["bitfinex-derivatives","BTCF0:USTF0",1726341977628,0.028145,59890.0,59889.0,0.39714735]
["bitfinex-derivatives","BTCF0:USTF0",1726341978523,0.028145,59890.0,59889.0,0.397147]
["bitfinex-derivatives","BTCF0:USTF0",1726341980429,0.21491,59890.0,59886.0,0.14994534]
["bitfinex-derivatives","BTCF0:USTF0",1726341980726,0.0454,59889.0,59886.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1726341981121,0.0455,59888.0,59886.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1726341981433,0.12,59887.0,59886.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1726341981825,0.12,59887.0,59886.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1726341982428,0.1679,59887.0,59886.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1726341982624,0.1679,59887.0,59886.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1726341983327,0.1679,59887.0,59886.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1726341983628,0.1679,59887.0,59886.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1726341983822,0.1679,59887.0,59886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726341983823,1.335629,59887.0,59886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726341984229,1.335629,59887.0,59882.0,0.04992319]
["bitfinex-derivatives","BTCF0:USTF0",1726341984439,0.12,59884.0,59882.0,0.04992319]
["bitfinex-derivatives","BTCF0:USTF0",1726341985119,0.114669,59887.0,59882.0,0.04992319]
["bitfinex-derivatives","BTCF0:USTF0",1726341985329,0.12,59883.0,59882.0,0.04992319]
["bitfinex-derivatives","BTCF0:USTF0",1726341985830,0.12,59886.0,59882.0,0.04992319]
["bitfinex-derivatives","BTCF0:USTF0",1726341988325,0.12,59886.0,59881.0,0.11753819]
["bitfinex-derivatives","BTCF0:USTF0",1726341988626,0.12,59886.0,59881.0,0.11669819]
["bitfinex-derivatives","BTCF0:USTF0",1726341989835,0.0479,59887.0,59885.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1726341990132,0.0479,59887.0,59885.0,0.186771]
["bitfinex-derivatives","BTCF0:USTF0",1726341990332,0.0479,59887.0,59886.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1726341991522,0.0454,59889.0,59888.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1726341991722,0.0454,59889.0,59888.0,0.186767]
["bitfinex-derivatives","BTCF0:USTF0",1726341993439,0.0454,59889.0,59888.0,0.188767]
["bitfinex-derivatives","BTCF0:USTF0",1726341993840,0.0454,59889.0,59888.0,0.187767]
["bitfinex-derivatives","BTCF0:USTF0",1726341994147,0.0454,59889.0,59888.0,0.188767]
["bitfinex-derivatives","BTCF0:USTF0",1726341996043,0.0454,59889.0,59888.0,0.187767]
["bitfinex-derivatives","BTCF0:USTF0",1726341996337,0.0454,59889.0,59888.0,0.186767]
["bitfinex-derivatives","BTCF0:USTF0",1726341996542,0.0454,59889.0,59888.0,0.187767]
["bitfinex-derivatives","BTCF0:USTF0",1726341996936,0.0454,59889.0,59888.0,0.188767]
["bitfinex-derivatives","BTCF0:USTF0",1726341997443,0.0454,59889.0,59888.0,0.187767]
["bitfinex-derivatives","BTCF0:USTF0",1726341997639,0.0454,59889.0,59888.0,0.188767]
["bitfinex-derivatives","BTCF0:USTF0",1726341998542,0.0454,59889.0,59888.0,0.187767]
["bitfinex-derivatives","BTCF0:USTF0",1726341999838,0.028145,59890.0,59889.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1726342001147,0.028145,59890.0,59889.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1726342002249,0.028145,59890.0,59889.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1726342002745,0.028145,59890.0,59889.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1726342004241,0.028145,59890.0,59889.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1726342004448,0.028145,59890.0,59889.0,0.11668919]
["bitfinex-derivatives","BTCF0:USTF0",1726342005537,0.028145,59890.0,59889.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1726342013545,0.148145,59890.0,59884.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1726342013749,0.148145,59890.0,59886.0,0.04989456]
["bitfinex-derivatives","BTCF0:USTF0",1726342014653,0.148145,59890.0,59886.0,0.11666456]
["bitfinex-derivatives","BTCF0:USTF0",1726342015054,0.148145,59890.0,59886.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1726342015257,0.148145,59890.0,59886.0,0.11666456]
["bitfinex-derivatives","BTCF0:USTF0",1726342016055,0.028145,59890.0,59887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342016252,0.028145,59890.0,59887.0,0.16989456]
["bitfinex-derivatives","BTCF0:USTF0",1726342016460,0.028145,59890.0,59889.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1726342040984,0.028145,59890.0,59889.0,0.116166]
["bitfinex-derivatives","BTCF0:USTF0",1726342044697,0.028145,59890.0,59889.0,0.236166]
["bitfinex-derivatives","BTCF0:USTF0",1726342045993,0.028145,59890.0,59889.0,0.596966]
["bitfinex-derivatives","BTCF0:USTF0",1726342046391,0.028145,59890.0,59889.0,0.236166]
["bitfinex-derivatives","BTCF0:USTF0",1726342046587,0.028145,59890.0,59889.0,0.596966]
["bitfinex-derivatives","BTCF0:USTF0",1726342046792,0.028145,59890.0,59889.0,0.236166]
["bitfinex-derivatives","BTCF0:USTF0",1726342046992,0.028145,59890.0,59889.0,0.596966]
["bitfinex-derivatives","BTCF0:USTF0",1726342049086,0.028145,59890.0,59889.0,0.476966]
["bitfinex-derivatives","BTCF0:USTF0",1726342049286,0.028145,59890.0,59889.0,0.596966]
["bitfinex-derivatives","BTCF0:USTF0",1726342050799,0.028145,59890.0,59889.0,0.236166]
["bitfinex-derivatives","BTCF0:USTF0",1726342050997,0.028145,59890.0,59889.0,0.596966]
["bitfinex-derivatives","BTCF0:USTF0",1726342051399,0.028145,59890.0,59889.0,0.236166]
["bitfinex-derivatives","BTCF0:USTF0",1726342051897,0.028145,59890.0,59889.0,0.596966]
["bitfinex-derivatives","BTCF0:USTF0",1726342053689,0.0084,59901.0,59889.0,1.82508238]
["bitfinex-derivatives","BTCF0:USTF0",1726342053894,0.0084,59906.0,59905.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1726342054095,0.066743,59910.0,59905.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1726342055199,0.02497234,59910.0,59909.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1726342055395,0.0988,59911.0,59909.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1726342056497,0.0988,59911.0,59909.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1726342056702,0.12388814,59911.0,59909.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1726342058605,0.12388814,59911.0,59909.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1726342060307,0.12388814,59911.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342060506,0.12,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342062505,0.12,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342062710,0.12,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342062917,0.12388814,59911.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342063105,0.24388814,59911.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342064312,0.066743,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342064509,0.427543,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342064812,0.427543,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342065598,0.427543,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342065804,0.427543,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342069310,0.3608,59910.0,59909.0,0.188744]
["bitfinex-derivatives","BTCF0:USTF0",1726342069514,0.12388814,59911.0,59910.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1726342069814,0.12388814,59911.0,59910.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1726342070016,0.07478814,59911.0,59910.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1726342070213,0.02508814,59911.0,59910.0,0.427543]
["bitfinex-derivatives","BTCF0:USTF0",1726342070405,0.0492,59920.0,59914.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1726342070406,0.0976,59920.0,59914.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1726342070607,0.0976,59920.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726342070805,0.12,59918.0,59911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342072516,0.12209002,59920.0,59917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342074316,0.12209002,59920.0,59917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726342075819,0.12209002,59920.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342076012,0.24209002,59920.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342079729,0.12209002,59920.0,59918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342080531,0.02449002,59920.0,59918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342080734,0.3608,59921.0,59919.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1726342082142,0.3608,59921.0,59919.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1726342082443,0.3608,59921.0,59919.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1726342082842,0.3608,59921.0,59920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726342083838,0.38564677,59921.0,59920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726342084037,0.38564677,59921.0,59920.0,0.257732]
["bitfinex-derivatives","BTCF0:USTF0",1726342084738,0.38564677,59921.0,59920.0,0.258732]
["bitfinex-derivatives","BTCF0:USTF0",1726342085146,0.38564677,59921.0,59920.0,0.257732]
["bitfinex-derivatives","BTCF0:USTF0",1726342085347,0.38564677,59921.0,59920.0,0.258732]
["bitfinex-derivatives","BTCF0:USTF0",1726342087550,0.38564677,59921.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342093447,0.45237777,59921.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342093651,0.64237777,59921.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342095452,0.066738,59914.0,59904.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726342095659,0.066738,59914.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726342095660,0.3608,59912.0,59907.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1726342096561,0.3608,59912.0,59902.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726342096562,0.19,59909.0,59902.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726342096764,0.3608,59907.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726342096951,0.3608,59907.0,59895.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726342096952,0.19,59906.0,59895.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726342097665,0.3608,59907.0,59898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726342098164,0.427546,59907.0,59898.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1726342098757,0.427546,59907.0,59898.0,0.261756]
["bitfinex-derivatives","BTCF0:USTF0",1726342099663,0.427546,59907.0,59898.0,0.268756]
["bitfinex-derivatives","BTCF0:USTF0",1726342100563,0.427546,59907.0,59898.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1726342101257,0.3608,59903.0,59898.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1726342101962,0.0457,59902.0,59898.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1726342102159,0.0929,59902.0,59898.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1726342102761,0.0929,59902.0,59899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342104669,0.0929,59902.0,59899.0,0.186755]
["bitfinex-derivatives","BTCF0:USTF0",1726342108873,0.11756292,59902.0,59899.0,0.186755]
["bitfinex-derivatives","BTCF0:USTF0",1726342109979,0.11756292,59902.0,59900.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1726342111771,0.07036292,59902.0,59901.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726342112274,0.02466292,59902.0,59901.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726342112474,0.3608,59903.0,59901.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1726342112666,0.3608,59903.0,59902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342112868,0.385559,59903.0,59902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342113074,0.385559,59903.0,59902.0,0.186752]
["bitfinex-derivatives","BTCF0:USTF0",1726342115078,0.385559,59903.0,59902.0,0.187752]
["bitfinex-derivatives","BTCF0:USTF0",1726342117076,0.3608,59903.0,59902.0,0.187752]
["bitfinex-derivatives","BTCF0:USTF0",1726342119274,0.3608,59903.0,59902.0,0.25426327]
["bitfinex-derivatives","BTCF0:USTF0",1726342119487,0.3608,59903.0,59902.0,0.187752]
["bitfinex-derivatives","BTCF0:USTF0",1726342120377,0.3608,59903.0,59902.0,0.25417318]
["bitfinex-derivatives","BTCF0:USTF0",1726342120584,0.3608,59903.0,59902.0,0.187752]
["bitfinex-derivatives","BTCF0:USTF0",1726342120887,0.1189037,59909.0,59908.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1726342121084,0.1189037,59909.0,59908.0,0.186745]
["bitfinex-derivatives","BTCF0:USTF0",1726342121582,0.1189037,59909.0,59908.0,0.23656538]
["bitfinex-derivatives","BTCF0:USTF0",1726342121973,0.1189037,59909.0,59908.0,0.186745]
["bitfinex-derivatives","BTCF0:USTF0",1726342122777,0.1189037,59909.0,59908.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1726342122982,0.1189037,59909.0,59908.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1726342124581,0.1189037,59909.0,59908.0,0.25517218]
["bitfinex-derivatives","BTCF0:USTF0",1726342124775,0.1189037,59909.0,59908.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1726342125580,0.1189037,59909.0,59908.0,0.25517218]
["bitfinex-derivatives","BTCF0:USTF0",1726342126176,0.1189037,59909.0,59908.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1726342126880,0.1189037,59909.0,59908.0,0.23861442]
["bitfinex-derivatives","BTCF0:USTF0",1726342127683,0.1189037,59909.0,59908.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1726342128880,0.1189037,59909.0,59908.0,0.23861442]
["bitfinex-derivatives","BTCF0:USTF0",1726342130683,0.1189037,59909.0,59908.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1726342130881,0.1189037,59909.0,59908.0,0.23861442]
["bitfinex-derivatives","BTCF0:USTF0",1726342132681,0.1189037,59909.0,59908.0,0.11861442]
["bitfinex-derivatives","BTCF0:USTF0",1726342132984,0.1189037,59909.0,59908.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1726342133180,0.1189037,59909.0,59908.0,0.11861442]
["bitfinex-derivatives","BTCF0:USTF0",1726342134489,0.1189037,59909.0,59908.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1726342138693,0.1189037,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342143388,0.0734037,59909.0,59908.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1726342144693,0.0734037,59909.0,59908.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1726342145196,0.0734037,59909.0,59908.0,0.186745]
["bitfinex-derivatives","BTCF0:USTF0",1726342145383,0.0734037,59909.0,59908.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1726342161007,0.0734037,59909.0,59908.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1726342164996,0.0734037,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342168610,0.4342037,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342172205,0.0734037,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342172407,0.4342037,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342174007,0.0734037,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342174211,0.4342037,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342175810,0.4342037,59909.0,59908.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1726342178115,0.4342037,59909.0,59908.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1726342184025,0.3849037,59909.0,59908.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1726342184712,0.3849037,59909.0,59908.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1726342187730,0.0241037,59909.0,59908.0,1.288505]
["bitfinex-derivatives","BTCF0:USTF0",1726342187931,0.3608,59916.0,59915.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1726342188132,0.3608,59916.0,59915.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1726342189036,0.3608,59916.0,59915.0,0.187737]
["bitfinex-derivatives","BTCF0:USTF0",1726342189240,0.3608,59916.0,59915.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1726342191029,0.38490209,59916.0,59915.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1726342192033,0.02410209,59916.0,59915.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1726342192337,0.3608,59916.0,59915.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1726342194224,0.282227,59925.0,59917.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1726342194429,0.3608,59918.0,59917.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1726342194630,0.30691879,59925.0,59918.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1726342195027,0.3608,59919.0,59918.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1726342195523,0.30691879,59925.0,59918.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1726342195728,0.3608,59919.0,59918.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1726342195929,0.3608,59919.0,59918.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1726342196135,0.3608,59919.0,59918.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1726342196723,0.30691879,59925.0,59918.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1726342196927,0.3608,59919.0,59918.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1726342198531,0.3608,59919.0,59918.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1726342198730,0.3608,59919.0,59918.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1726342202027,0.38536864,59919.0,59918.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1726342202240,0.38536864,59919.0,59918.0,0.188734]
["bitfinex-derivatives","BTCF0:USTF0",1726342202937,0.02456864,59919.0,59918.0,0.188734]
["bitfinex-derivatives","BTCF0:USTF0",1726342203133,0.4563,59925.0,59923.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1726342203334,0.4563,59925.0,59924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342203940,0.48056815,59925.0,59924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342204339,0.43476815,59925.0,59924.0,0.186727]
["bitfinex-derivatives","BTCF0:USTF0",1726342205040,0.43476815,59925.0,59924.0,0.187727]
["bitfinex-derivatives","BTCF0:USTF0",1726342205832,0.43476815,59925.0,59924.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1726342212653,0.55476815,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342212841,0.43476815,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342218544,0.07396815,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342218744,0.43476815,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342219438,0.43476815,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342219642,0.43476815,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342220645,0.43476815,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342220846,0.43476815,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342221148,0.07396815,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342221355,0.43476815,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342225355,0.07396815,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342225557,0.43476815,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342235370,0.07396815,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342235664,0.43476815,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342236668,0.02426815,59925.0,59924.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1726342236870,0.0493,59936.0,59924.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1726342237175,0.0493,59936.0,59935.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1726342237357,0.0493,59936.0,59935.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1726342238262,0.12,59944.0,59935.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1726342238263,0.3608,59960.0,59946.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1726342238464,0.02507799,59947.0,59942.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1726342238766,0.12,59947.0,59936.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1726342239062,0.0451,59946.0,59940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342239263,0.3608,59948.0,59940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342239264,0.3608,59948.0,59943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342239469,0.3608,59948.0,59946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342240767,0.38554769,59948.0,59946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342241159,0.38554769,59948.0,59946.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726342241554,0.38554769,59948.0,59946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342241761,0.38554769,59948.0,59946.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726342241960,0.02474769,59948.0,59946.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726342242261,0.0473,59951.0,59946.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726342242464,0.0473,59951.0,59950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342242771,0.07184336,59951.0,59950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342244474,0.07184336,59951.0,59950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726342244863,0.07184336,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342245062,0.07184336,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342250070,0.066701,59948.0,59937.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726342250367,0.12,59940.0,59936.0,0.428394]
["bitfinex-derivatives","BTCF0:USTF0",1726342250569,0.12,59940.0,59929.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726342250570,0.12,59937.0,59929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342250769,0.3608,59932.0,59931.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1726342251873,0.3608,59932.0,59927.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726342252066,0.3608,59932.0,59926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342252067,0.12,59929.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726342252470,0.0459,59928.0,59926.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1726342253762,0.0459,59928.0,59923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342254775,0.0459,59928.0,59927.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1726342255075,0.0479,59928.0,59923.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726342255282,0.0459,59928.0,59923.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726342255474,0.0479,59928.0,59923.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726342255674,0.0479,59928.0,59923.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726342256388,0.0478,59927.0,59923.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726342256782,0.3608,59924.0,59923.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726342256973,0.3608,59924.0,59923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342257477,0.3608,59924.0,59923.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726342258182,0.3618,59924.0,59923.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726342258584,0.3608,59924.0,59923.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726342258787,0.3618,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342259081,0.3618,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342259579,0.4818,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342260480,0.50438365,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342263977,0.57111765,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342269287,0.57111765,59924.0,59912.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726342269288,1.60502365,59924.0,59912.0,0.37616942]
["bitfinex-derivatives","BTCF0:USTF0",1726342269478,0.3608,59913.0,59912.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726342271079,0.3618,59913.0,59912.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726342272783,0.3618,59913.0,59909.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1726342273684,0.12,59911.0,59909.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1726342273887,0.12,59911.0,59904.0,0.04986942]
["bitfinex-derivatives","BTCF0:USTF0",1726342274080,0.12,59906.0,59903.0,0.04986942]
["bitfinex-derivatives","BTCF0:USTF0",1726342274279,0.12,59906.0,59902.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726342274784,0.3608,59908.0,59900.0,0.04986942]
["bitfinex-derivatives","BTCF0:USTF0",1726342274785,0.4798,59903.0,59900.0,0.04986942]
["bitfinex-derivatives","BTCF0:USTF0",1726342274979,0.4798,59903.0,59898.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1726342274980,0.43804514,59903.0,59899.0,0.04986942]
["bitfinex-derivatives","BTCF0:USTF0",1726342275284,0.43804514,59903.0,59898.0,0.11663242]
["bitfinex-derivatives","BTCF0:USTF0",1726342275483,0.31804514,59903.0,59902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726342275684,0.43804514,59903.0,59902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726342276277,0.50480214,59903.0,59902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726342276788,0.57480214,59903.0,59902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726342276975,0.57480214,59903.0,59902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726342277585,0.57480214,59903.0,59902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726342277982,0.57480214,59903.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342278877,0.57480214,59903.0,59902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726342281892,0.57480214,59903.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342282092,0.57480214,59903.0,59902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726342283795,1.67560214,59903.0,59902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726342283990,0.06676,59901.0,59893.0,0.04986942]
["bitfinex-derivatives","BTCF0:USTF0",1726342284295,1.60884514,59903.0,59893.0,0.04960589]
["bitfinex-derivatives","BTCF0:USTF0",1726342284296,0.3608,59894.0,59893.0,0.04960589]
["bitfinex-derivatives","BTCF0:USTF0",1726342284594,0.30233081,59894.0,59893.0,0.04960589]
["bitfinex-derivatives","BTCF0:USTF0",1726342285094,0.30233081,59894.0,59893.0,0.06160589]
["bitfinex-derivatives","BTCF0:USTF0",1726342285290,0.30233081,59894.0,59893.0,0.07260589]
["bitfinex-derivatives","BTCF0:USTF0",1726342285497,0.32595523,59894.0,59893.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726342285995,0.32595523,59894.0,59893.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726342286593,0.32595523,59894.0,59893.0,0.08742718]
["bitfinex-derivatives","BTCF0:USTF0",1726342286900,0.32595523,59894.0,59893.0,0.08442718]
["bitfinex-derivatives","BTCF0:USTF0",1726342287286,0.32595523,59894.0,59893.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726342289296,0.38442442,59894.0,59893.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726342291591,0.38442442,59894.0,59893.0,0.10113909]
["bitfinex-derivatives","BTCF0:USTF0",1726342291787,0.38442442,59894.0,59893.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726342293001,0.38442442,59894.0,59893.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726342302297,0.38442442,59894.0,59893.0,0.1344223]
["bitfinex-derivatives","BTCF0:USTF0",1726342302489,0.38442442,59894.0,59893.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726342303605,0.38442442,59894.0,59893.0,0.1346067]
["bitfinex-derivatives","BTCF0:USTF0",1726342304298,0.38442442,59894.0,59893.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726342304502,0.38442442,59894.0,59893.0,0.13463104]
["bitfinex-derivatives","BTCF0:USTF0",1726342305005,0.38442442,59894.0,59893.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726342305302,0.38442442,59894.0,59893.0,0.13463104]
["bitfinex-derivatives","BTCF0:USTF0",1726342305702,0.38442442,59894.0,59893.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726342306007,0.38442442,59894.0,59893.0,0.13463104]
["bitfinex-derivatives","BTCF0:USTF0",1726342306600,0.38442442,59894.0,59893.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726342306909,0.38442442,59894.0,59893.0,0.1509734]
["bitfinex-derivatives","BTCF0:USTF0",1726342307496,0.38442442,59894.0,59893.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726342309311,0.38442442,59894.0,59893.0,0.13466422]
["bitfinex-derivatives","BTCF0:USTF0",1726342310806,0.38442442,59894.0,59893.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726342312803,0.38442442,59894.0,59893.0,0.13466422]
["bitfinex-derivatives","BTCF0:USTF0",1726342313309,0.38442442,59894.0,59893.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726342313708,0.38442442,59894.0,59893.0,0.13467601]
["bitfinex-derivatives","BTCF0:USTF0",1726342313903,0.38442442,59894.0,59893.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726342315804,0.02362442,59894.0,59893.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726342316004,0.3608,59894.0,59893.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726342318009,0.14310421,59896.0,59894.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1726342319012,0.3608,59895.0,59894.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1726342319607,0.3608,59895.0,59894.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1726342320213,0.3608,59895.0,59894.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726342322118,0.3608,59895.0,59894.0,0.1489714]
["bitfinex-derivatives","BTCF0:USTF0",1726342322707,0.3608,59895.0,59894.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726342323311,0.3608,59895.0,59894.0,0.1489714]
["bitfinex-derivatives","BTCF0:USTF0",1726342325116,0.3608,59895.0,59894.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726342325415,0.3608,59895.0,59894.0,0.14931752]
["bitfinex-derivatives","BTCF0:USTF0",1726342325616,0.3608,59895.0,59894.0,0.08255052]
["bitfinex-derivatives","BTCF0:USTF0",1726342325811,0.3608,59895.0,59894.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726342327016,0.3608,59895.0,59894.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1726342327207,0.3608,59895.0,59894.0,0.14331752]
["bitfinex-derivatives","BTCF0:USTF0",1726342327414,0.3608,59895.0,59894.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1726342337726,0.3608,59895.0,59894.0,0.12168203]
["bitfinex-derivatives","BTCF0:USTF0",1726342341231,0.3608,59895.0,59894.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1726342345040,0.3608,59895.0,59894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726342356941,0.3608,59895.0,59894.0,0.05488805]
["bitfinex-derivatives","BTCF0:USTF0",1726342357745,0.3608,59895.0,59894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726342360449,0.427566,59895.0,59894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726342364251,0.066766,59895.0,59894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726342364458,0.427566,59895.0,59894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726342367355,0.3608,59895.0,59894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726342368368,0.7216,59895.0,59894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726342384069,0.7216,59895.0,59892.0,0.04988805]
["bitfinex-derivatives","BTCF0:USTF0",1726342384270,0.066775,59888.0,59883.0,0.06653548]
["bitfinex-derivatives","BTCF0:USTF0",1726342384473,0.066775,59888.0,59881.0,0.06653548]
["bitfinex-derivatives","BTCF0:USTF0",1726342384474,0.4808,59884.0,59881.0,0.06653548]
["bitfinex-derivatives","BTCF0:USTF0",1726342384670,0.4808,59884.0,59879.0,0.06653548]
["bitfinex-derivatives","BTCF0:USTF0",1726342384874,0.12,59880.0,59879.0,0.06653548]
["bitfinex-derivatives","BTCF0:USTF0",1726342385370,0.12,59880.0,59878.0,0.11253548]
["bitfinex-derivatives","BTCF0:USTF0",1726342385681,0.12,59880.0,59878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726342385682,0.3608,59879.0,59878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726342385977,0.3598,59879.0,59878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726342386176,0.3528,59879.0,59878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726342386679,0.3528,59879.0,59878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726342387073,0.3538,59879.0,59878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726342387981,0.3548,59879.0,59878.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726342389179,0.3528,59879.0,59865.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726342389381,0.109,59866.0,59865.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726342390475,0.11,59866.0,59865.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726342392381,0.11,59866.0,59865.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726342392589,0.13036722,59866.0,59865.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726342394683,0.02136722,59866.0,59865.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726342394883,0.3608,59867.0,59865.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726342395987,0.38283969,59867.0,59865.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726342396187,0.38283969,59867.0,59865.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726342397089,0.28256271,59867.0,59866.0,0.12726821]
["bitfinex-derivatives","BTCF0:USTF0",1726342398286,0.28256271,59867.0,59866.0,0.13026821]
["bitfinex-derivatives","BTCF0:USTF0",1726342398485,0.28256271,59867.0,59866.0,0.13026824]
["bitfinex-derivatives","BTCF0:USTF0",1726342398988,0.02203969,59867.0,59866.0,0.13026824]
["bitfinex-derivatives","BTCF0:USTF0",1726342399187,0.3608,59874.0,59867.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1726342399390,0.3608,59874.0,59873.0,0.06629518]
["bitfinex-derivatives","BTCF0:USTF0",1726342399787,0.3608,59874.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342399989,0.3608,59874.0,59873.0,0.06629398]
["bitfinex-derivatives","BTCF0:USTF0",1726342401194,0.3608,59874.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342401682,0.3608,59874.0,59873.0,0.06629385]
["bitfinex-derivatives","BTCF0:USTF0",1726342401881,0.38251779,59874.0,59873.0,0.06629385]
["bitfinex-derivatives","BTCF0:USTF0",1726342402092,0.38451779,59874.0,59873.0,0.06629385]
["bitfinex-derivatives","BTCF0:USTF0",1726342402483,0.38551779,59874.0,59873.0,0.06629385]
["bitfinex-derivatives","BTCF0:USTF0",1726342403291,0.38851779,59874.0,59873.0,0.06629385]
["bitfinex-derivatives","BTCF0:USTF0",1726342403481,0.38851779,59874.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342403678,0.39151779,59874.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342404692,0.38751779,59874.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342404992,0.38851779,59874.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342405589,0.38551779,59874.0,59870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342406096,0.12,59873.0,59869.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1726342406288,0.12,59870.0,59864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342406484,0.3608,59869.0,59864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342407188,0.3608,59869.0,59865.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1726342408678,0.3608,59869.0,59865.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1726342409289,0.3608,59869.0,59865.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1726342411090,0.12,59870.0,59865.0,0.14110696]
["bitfinex-derivatives","BTCF0:USTF0",1726342411290,0.3608,59869.0,59865.0,0.14110696]
["bitfinex-derivatives","BTCF0:USTF0",1726342411699,0.3608,59869.0,59866.0,0.06630796]
["bitfinex-derivatives","BTCF0:USTF0",1726342412693,0.3608,59869.0,59868.0,0.06630796]
["bitfinex-derivatives","BTCF0:USTF0",1726342413192,0.3608,59869.0,59867.0,0.06630796]
["bitfinex-derivatives","BTCF0:USTF0",1726342413583,0.3608,59869.0,59868.0,0.06630796]
["bitfinex-derivatives","BTCF0:USTF0",1726342414586,0.3608,59869.0,59866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726342414782,0.3608,59869.0,59866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342414986,0.3608,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342416191,0.3608,59869.0,59866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726342416495,0.3608,59869.0,59866.0,0.08887073]
["bitfinex-derivatives","BTCF0:USTF0",1726342416703,0.3608,59869.0,59866.0,0.08587073]
["bitfinex-derivatives","BTCF0:USTF0",1726342416891,0.12,59870.0,59866.0,0.08587073]
["bitfinex-derivatives","BTCF0:USTF0",1726342417198,0.3608,59869.0,59866.0,0.08587073]
["bitfinex-derivatives","BTCF0:USTF0",1726342417590,0.0489,59868.0,59866.0,0.08587073]
["bitfinex-derivatives","BTCF0:USTF0",1726342417791,0.0489,59868.0,59866.0,0.08287073]
["bitfinex-derivatives","BTCF0:USTF0",1726342418093,0.12,59867.0,59866.0,0.08321321]
["bitfinex-derivatives","BTCF0:USTF0",1726342418292,0.12,59867.0,59866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342418989,0.12,59867.0,59866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726342419395,0.12,59867.0,59861.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1726342419585,0.117,59862.0,59861.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1726342421111,0.117,59862.0,59861.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1726342421401,0.117,59862.0,59861.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1726342421598,0.12,59864.0,59861.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1726342421913,0.002,59862.0,59861.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1726342424490,0.001,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726342425300,0.02203354,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726342425601,0.02303354,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726342429799,0.38383354,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726342430191,0.38383354,59862.0,59861.0,0.14137289]
["bitfinex-derivatives","BTCF0:USTF0",1726342430403,0.38383354,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726342432100,0.02303354,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726342435494,0.071284,59879.0,59861.0,1.295964]
["bitfinex-derivatives","BTCF0:USTF0",1726342435798,0.066784,59879.0,59876.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1726342436496,0.3608,59880.0,59876.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1726342436701,0.38175788,59880.0,59876.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1726342438100,0.38175788,59880.0,59876.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726342438101,0.009,59879.0,59876.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726342438492,0.39075788,59880.0,59876.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726342438799,0.39775788,59880.0,59876.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726342439405,0.007,59879.0,59876.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726342441011,0.51883788,59880.0,59876.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726342441207,0.51775788,59880.0,59876.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726342441707,0.50175788,59880.0,59876.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1726342441908,0.016,59879.0,59876.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726342442302,0.007,59879.0,59876.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1726342442610,0.007,59879.0,59876.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726342443113,0.009,59879.0,59876.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726342444607,0.016,59879.0,59876.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726342446009,0.12,59877.0,59876.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1726342447408,0.12,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342447615,0.127,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342448001,0.127,59877.0,59873.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726342448303,0.4808,59874.0,59873.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726342449913,0.4858,59874.0,59873.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726342451506,0.4898,59874.0,59873.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726342454707,0.51090634,59874.0,59873.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726342464217,0.51090634,59874.0,59869.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1726342464417,0.0924,59873.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726342464621,0.0924,59873.0,59868.0,0.06655843]
["bitfinex-derivatives","BTCF0:USTF0",1726342465720,0.0924,59873.0,59867.0,0.06655843]
["bitfinex-derivatives","BTCF0:USTF0",1726342466217,0.0924,59873.0,59871.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726342468218,0.0944,59873.0,59871.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726342468623,0.0974,59873.0,59871.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726342469915,0.3608,59872.0,59871.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726342471114,0.3628,59872.0,59871.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726342471417,0.3628,59872.0,59867.0,0.06655843]
["bitfinex-derivatives","BTCF0:USTF0",1726342471625,0.12,59868.0,59867.0,0.13335543]
["bitfinex-derivatives","BTCF0:USTF0",1726342471823,0.12,59868.0,59867.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1726342472914,0.12,59868.0,59867.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1726342473314,0.12,59868.0,59867.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1726342473915,0.12,59868.0,59867.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1726342474111,0.12,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342477228,0.12,59868.0,59867.0,0.06955843]
["bitfinex-derivatives","BTCF0:USTF0",1726342478225,0.12,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342478425,0.12,59868.0,59867.0,0.06955843]
["bitfinex-derivatives","BTCF0:USTF0",1726342478924,0.12,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342479825,0.14047312,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342480033,0.18907312,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342480936,0.18907312,59868.0,59856.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726342480937,0.18907312,59868.0,59856.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1726342481232,0.12,59857.0,59856.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1726342481937,0.12,59860.0,59856.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1726342482127,0.1667,59860.0,59856.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1726342482527,0.12,59857.0,59856.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726342483328,0.12,59857.0,59856.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1726342484433,0.12,59857.0,59856.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726342484626,0.121,59857.0,59856.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1726342484826,0.122,59857.0,59856.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1726342486233,0.122,59857.0,59856.0,0.14436843]
["bitfinex-derivatives","BTCF0:USTF0",1726342487226,0.002,59857.0,59856.0,0.14436843]
["bitfinex-derivatives","BTCF0:USTF0",1726342487428,0.122,59857.0,59856.0,0.14436843]
["bitfinex-derivatives","BTCF0:USTF0",1726342489337,0.122,59857.0,59856.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1726342489537,0.4828,59857.0,59856.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1726342495342,0.122,59857.0,59856.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1726342495636,0.4828,59857.0,59856.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1726342495941,0.122,59857.0,59856.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1726342496128,0.4828,59857.0,59856.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1726342497432,0.122,59857.0,59856.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1726342497631,0.4828,59857.0,59856.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1726342501435,0.4828,59857.0,59856.0,0.14436843]
["bitfinex-derivatives","BTCF0:USTF0",1726342501836,0.3628,59857.0,59856.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1726342502147,0.32101155,59857.0,59856.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1726342502446,0.32101155,59857.0,59856.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1726342502447,0.44101155,59857.0,59856.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1726342502645,0.44101155,59857.0,59856.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1726342503142,0.06681,59856.0,59852.0,0.06655002]
["bitfinex-derivatives","BTCF0:USTF0",1726342503344,0.12,59855.0,59851.0,0.06655002]
["bitfinex-derivatives","BTCF0:USTF0",1726342503645,0.47541,59856.0,59849.0,0.06655002]
["bitfinex-derivatives","BTCF0:USTF0",1726342503646,0.12,59852.0,59849.0,0.06655002]
["bitfinex-derivatives","BTCF0:USTF0",1726342503851,0.3608,59850.0,59849.0,0.06655002]
["bitfinex-derivatives","BTCF0:USTF0",1726342504237,0.3608,59850.0,59849.0,0.06656639]
["bitfinex-derivatives","BTCF0:USTF0",1726342504458,0.3588,59850.0,59849.0,0.06656639]
["bitfinex-derivatives","BTCF0:USTF0",1726342504941,0.3578,59850.0,59849.0,0.06656639]
["bitfinex-derivatives","BTCF0:USTF0",1726342505642,0.3588,59850.0,59849.0,0.06756639]
["bitfinex-derivatives","BTCF0:USTF0",1726342506141,0.3598,59850.0,59849.0,0.06956639]
["bitfinex-derivatives","BTCF0:USTF0",1726342508047,0.002,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342508244,0.02308459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342509645,0.38388459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342512253,0.38388459,59850.0,59849.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1726342518249,0.02308459,59850.0,59849.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1726342523353,0.06978459,59850.0,59849.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1726342524362,0.06978459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342526053,0.43058459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342529472,0.06978459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342529674,0.43058459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342532264,0.43058459,59850.0,59849.0,0.06963727]
["bitfinex-derivatives","BTCF0:USTF0",1726342539485,0.43058459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342540081,0.06978459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342540281,0.43058459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342542584,0.43058459,59850.0,59849.0,0.06972389]
["bitfinex-derivatives","BTCF0:USTF0",1726342542887,0.06978459,59850.0,59849.0,0.06972389]
["bitfinex-derivatives","BTCF0:USTF0",1726342543092,0.43058459,59850.0,59849.0,0.06972389]
["bitfinex-derivatives","BTCF0:USTF0",1726342543389,0.43058459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342544386,0.43058459,59850.0,59849.0,0.0697263]
["bitfinex-derivatives","BTCF0:USTF0",1726342546089,0.02308459,59850.0,59849.0,0.0697263]
["bitfinex-derivatives","BTCF0:USTF0",1726342546300,0.38388459,59850.0,59849.0,0.0697263]
["bitfinex-derivatives","BTCF0:USTF0",1726342546492,0.38388459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342550199,0.02308459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342550598,0.38388459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342551109,0.02308459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342551397,0.38388459,59850.0,59849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726342551797,0.38388459,59850.0,59849.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1726342551995,0.02308459,59850.0,59849.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1726342556603,0.02308459,59850.0,59849.0,0.11985466]
["bitfinex-derivatives","BTCF0:USTF0",1726342560602,0.02308459,59850.0,59849.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1726342561606,0.02308459,59850.0,59849.0,0.15321784]
["bitfinex-derivatives","BTCF0:USTF0",1726342562195,0.02308459,59850.0,59849.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1726342576610,0.02308459,59850.0,59849.0,0.11986459]
["bitfinex-derivatives","BTCF0:USTF0",1726342580922,0.02308459,59850.0,59849.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1726342584611,0.02308459,59850.0,59849.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1726342592219,0.14308459,59850.0,59849.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1726342599131,0.02308459,59850.0,59849.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1726342604342,0.02008459,59850.0,59849.0,1.153158]
["bitfinex-derivatives","BTCF0:USTF0",1726342604549,0.0949,59862.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726342604848,0.0949,59862.0,59855.0,0.186811]
["bitfinex-derivatives","BTCF0:USTF0",1726342605436,0.4808,59860.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726342605744,0.0498,59856.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726342606949,0.07081043,59856.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726342609144,0.07081043,59856.0,59855.0,0.1335079]
["bitfinex-derivatives","BTCF0:USTF0",1726342609544,0.02301043,59856.0,59855.0,0.1335079]
["bitfinex-derivatives","BTCF0:USTF0",1726342609844,0.02301043,59856.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726342610243,0.02301043,59856.0,59855.0,0.13349876]
["bitfinex-derivatives","BTCF0:USTF0",1726342614856,0.02301043,59856.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726342624954,0.0084,59869.0,59855.0,1.15119742]
["bitfinex-derivatives","BTCF0:USTF0",1726342625157,0.02111465,59869.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726342625354,0.0084,59882.0,59868.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1726342625558,0.4808,59887.0,59880.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1726342625955,0.12,59881.0,59874.0,0.427589]
["bitfinex-derivatives","BTCF0:USTF0",1726342626253,0.12,59878.0,59874.0,0.427589]
["bitfinex-derivatives","BTCF0:USTF0",1726342626647,0.1438,59880.0,59874.0,0.427589]
["bitfinex-derivatives","BTCF0:USTF0",1726342627657,0.009,59878.0,59876.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1726342627859,0.009,59878.0,59877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342628356,0.1528,59880.0,59877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342628556,0.1528,59880.0,59876.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1726342628859,0.009,59878.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726342629364,0.009,59878.0,59877.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1726342629565,0.1528,59880.0,59879.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726342629765,0.17324486,59880.0,59879.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726342631262,0.18724486,59880.0,59879.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726342631464,0.17824486,59880.0,59879.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726342632263,0.19024486,59880.0,59879.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726342640771,0.19024486,59880.0,59879.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1726342661087,0.14174486,59880.0,59879.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1726342704117,0.26174486,59880.0,59874.0,0.427589]
["bitfinex-derivatives","BTCF0:USTF0",1726342704317,0.26174486,59880.0,59866.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726342704318,0.3608,59875.0,59866.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726342704630,0.12,59868.0,59865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726342704823,0.0912,59867.0,59865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726342706124,0.0912,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342706826,0.0912,59867.0,59865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726342707019,0.0972,59867.0,59865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726342707623,0.1002,59867.0,59865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726342707822,0.1082,59867.0,59865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726342708221,0.1072,59867.0,59865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726342709131,0.3608,59866.0,59865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726342710231,0.3748,59866.0,59865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726342711826,0.014,59866.0,59865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726342712027,0.3748,59866.0,59865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726342714937,0.014,59866.0,59865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726342715328,0.3748,59866.0,59865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726342716237,0.3748,59866.0,59865.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726342716437,0.014,59866.0,59865.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726342716838,0.0924,59878.0,59865.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1726342717135,0.3608,59885.0,59877.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1726342717136,0.0084,59884.0,59877.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1726342717338,0.3608,59885.0,59882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342717540,0.3608,59885.0,59884.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1726342717744,0.0939,59891.0,59890.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726342717937,0.0939,59891.0,59890.0,0.186772]
["bitfinex-derivatives","BTCF0:USTF0",1726342717938,0.11473432,59891.0,59890.0,0.186772]
["bitfinex-derivatives","BTCF0:USTF0",1726342718435,0.11473432,59891.0,59890.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726342719237,0.12873432,59891.0,59890.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726342719538,0.14273432,59891.0,59890.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726342733361,0.09563432,59891.0,59890.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726342733662,0.09563432,59891.0,59890.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1726342734359,0.04883432,59891.0,59890.0,0.187772]
["bitfinex-derivatives","BTCF0:USTF0",1726342734963,0.04883432,59891.0,59890.0,0.188772]
["bitfinex-derivatives","BTCF0:USTF0",1726342737654,0.04883432,59891.0,59890.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1726342747068,0.09623432,59891.0,59890.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1726342747272,0.14303432,59891.0,59890.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1726342747469,0.26303432,59891.0,59890.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1726342747672,0.26303432,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342747870,0.30963432,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342766386,0.67043432,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342766987,0.73720532,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342767292,1.83812532,59891.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726342767486,0.12,59883.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726342768288,0.12,59883.0,59881.0,0.427582]
["bitfinex-derivatives","BTCF0:USTF0",1726342768690,0.12,59883.0,59881.0,0.428582]
["bitfinex-derivatives","BTCF0:USTF0",1726342769592,0.128,59883.0,59881.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1726342769890,0.138,59883.0,59881.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1726342771699,0.138,59883.0,59881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726342772007,0.1543497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342778095,0.5151497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342778492,0.1543497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342778903,0.5151497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342783394,0.3951497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342783595,0.5151497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342785694,0.1543497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342785899,0.5151497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342786601,0.1543497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342786908,0.5151497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342787497,0.3951497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342792910,0.0343497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342793111,0.3951497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342796434,0.5151497,59883.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342799327,0.0482,59882.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342801426,0.0482,59882.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726342801633,0.0662,59882.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342802134,0.0662,59882.0,59881.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1726342876884,0.018,59882.0,59881.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1726342877394,1e-06,59882.0,59881.0,0.135564]
["bitfinex-derivatives","BTCF0:USTF0",1726342877896,1e-06,59882.0,59881.0,0.58597887]
["bitfinex-derivatives","BTCF0:USTF0",1726342878091,1e-06,59882.0,59881.0,1.18597887]
["bitfinex-derivatives","BTCF0:USTF0",1726342878603,0.01569156,59891.0,59890.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726342878796,0.0039,59900.0,59896.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1726342878997,0.12,59901.0,59896.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1726342879194,0.37670608,59897.0,59896.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1726342880390,0.38770608,59897.0,59896.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1726342880793,0.39470608,59897.0,59896.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1726342890113,0.39470608,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342896014,0.46147008,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342896607,1.06147008,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726342896907,1.06147008,59897.0,59887.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726342896908,1.49558608,59897.0,59887.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726342897112,0.4808,59888.0,59883.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1726342897313,0.12,59885.0,59883.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726342897716,0.12,59885.0,59877.0,1.16695214]
["bitfinex-derivatives","BTCF0:USTF0",1726342897913,0.12,59878.0,59877.0,0.427586]
["bitfinex-derivatives","BTCF0:USTF0",1726342898114,0.12,59878.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726342898508,0.3608,59883.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726342898710,0.12,59878.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726342899209,0.121,59878.0,59877.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1726342900919,0.12,59878.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726342901416,0.126,59878.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726342903116,0.126,59878.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726342903418,0.12,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726342904318,0.12,59875.0,59874.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1726342904520,0.12,59875.0,59874.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1726342906622,0.12,59875.0,59874.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1726342907425,0.13581039,59875.0,59874.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1726342907626,0.13581039,59875.0,59874.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1726342907825,0.14181039,59875.0,59874.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1726342908129,0.14881039,59875.0,59874.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1726342918549,0.14881039,59875.0,59874.0,0.13540452]
["bitfinex-derivatives","BTCF0:USTF0",1726342919249,0.14881039,59875.0,59874.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1726342919546,0.14881039,59875.0,59874.0,0.13540452]
["bitfinex-derivatives","BTCF0:USTF0",1726342921946,0.14881039,59875.0,59874.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1726342930054,0.14881039,59875.0,59874.0,0.19603399]
["bitfinex-derivatives","BTCF0:USTF0",1726342931241,0.02881039,59875.0,59874.0,0.19603399]
["bitfinex-derivatives","BTCF0:USTF0",1726342932549,0.02881039,59875.0,59874.0,1.29707399]
["bitfinex-derivatives","BTCF0:USTF0",1726342932750,0.3608,59880.0,59879.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726342933149,0.12,59891.0,59879.0,0.12723982]
["bitfinex-derivatives","BTCF0:USTF0",1726342933350,0.3647,59890.0,59884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342933546,0.3608,59890.0,59889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726342933748,0.3608,59890.0,59889.0,0.25353874]
["bitfinex-derivatives","BTCF0:USTF0",1726342933749,0.37643414,59890.0,59889.0,0.25353874]
["bitfinex-derivatives","BTCF0:USTF0",1726342934156,0.01563414,59890.0,59889.0,0.25353874]
["bitfinex-derivatives","BTCF0:USTF0",1726342934365,0.0479,59891.0,59889.0,0.25353874]
["bitfinex-derivatives","BTCF0:USTF0",1726342934552,0.0479,59891.0,59890.0,0.05000316]
["bitfinex-derivatives","BTCF0:USTF0",1726342936245,0.0499,59891.0,59890.0,0.05000316]
["bitfinex-derivatives","BTCF0:USTF0",1726342936556,0.0499,59891.0,59889.0,0.23777616]
["bitfinex-derivatives","BTCF0:USTF0",1726342937147,0.06357033,59891.0,59889.0,0.23677616]
["bitfinex-derivatives","BTCF0:USTF0",1726342937345,0.06557033,59891.0,59889.0,0.23677616]
["bitfinex-derivatives","BTCF0:USTF0",1726342938058,0.06557033,59891.0,59889.0,0.186773]
["bitfinex-derivatives","BTCF0:USTF0",1726342938757,0.06557033,59891.0,59890.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726342938948,0.06857033,59891.0,59890.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1726342939956,0.06957033,59891.0,59890.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1726342940653,0.07057033,59891.0,59890.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1726342941957,0.07157033,59891.0,59890.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1726342963478,0.02367033,59891.0,59890.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1726342968590,0.02367033,59891.0,59890.0,0.08411651]
["bitfinex-derivatives","BTCF0:USTF0",1726342969085,0.02367033,59891.0,59890.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1726343008121,0.02367033,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343008420,0.09044133,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343008625,0.13994133,59891.0,59886.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1726343008810,0.12,59887.0,59886.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1726343009117,0.12,59887.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343009118,0.4808,59887.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343009312,0.12,59882.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343010613,0.12,59882.0,59881.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1726343011719,0.122,59882.0,59881.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1726343012313,0.12,59882.0,59881.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1726343012620,0.126,59882.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343013120,0.127,59882.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343016614,0.14198917,59882.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343017807,0.18728917,59882.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343038221,0.06728917,59882.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343038418,0.18728917,59882.0,59881.0,0.11678516]
["bitfinex-derivatives","BTCF0:USTF0",1726343039331,0.18728917,59882.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343040531,0.06728917,59882.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343066851,0.007,59882.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343091475,0.007,59882.0,59881.0,0.15024756]
["bitfinex-derivatives","BTCF0:USTF0",1726343093475,0.007,59882.0,59881.0,0.27747788]
["bitfinex-derivatives","BTCF0:USTF0",1726343096594,0.007,59882.0,59881.0,0.19401248]
["bitfinex-derivatives","BTCF0:USTF0",1726343097993,0.127,59882.0,59881.0,0.19401248]
["bitfinex-derivatives","BTCF0:USTF0",1726343098192,0.127,59882.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343099193,0.1759,59882.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343101193,0.0559,59882.0,59881.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1726343101982,0.0559,59882.0,59881.0,0.186782]
["bitfinex-derivatives","BTCF0:USTF0",1726343107492,0.007,59882.0,59881.0,0.547582]
["bitfinex-derivatives","BTCF0:USTF0",1726343110001,0.007,59882.0,59881.0,0.67480568]
["bitfinex-derivatives","BTCF0:USTF0",1726343111803,0.01431576,59884.0,59883.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1726343112094,0.0459,59885.0,59884.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1726343113296,0.0489,59885.0,59884.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1726343114603,0.06953136,59885.0,59884.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1726343144531,0.02363136,59885.0,59884.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1726343160724,0.009,59885.0,59884.0,0.428579]
["bitfinex-derivatives","BTCF0:USTF0",1726343161025,0.009,59885.0,59884.0,1.596318]
["bitfinex-derivatives","BTCF0:USTF0",1726343162128,0.0039,59893.0,59884.0,1.46276]
["bitfinex-derivatives","BTCF0:USTF0",1726343162322,0.048,59898.0,59896.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1726343162323,0.0039,59897.0,59896.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1726343162521,0.048,59898.0,59897.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1726343163427,0.0458,59900.0,59899.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1726343163626,0.0458,59900.0,59899.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1726343164830,0.06007278,59900.0,59899.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1726343165823,0.06007278,59900.0,59899.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1726343166631,0.06007278,59900.0,59899.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1726343169224,0.60763378,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343170328,0.60763378,59900.0,59890.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1726343170329,1.64171278,59900.0,59890.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1726343170540,0.12,59891.0,59886.0,0.81080132]
["bitfinex-derivatives","BTCF0:USTF0",1726343170830,0.12,59888.0,59886.0,0.80606132]
["bitfinex-derivatives","BTCF0:USTF0",1726343171028,0.0456,59887.0,59885.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1726343172923,0.0456,59887.0,59879.0,0.432324]
["bitfinex-derivatives","BTCF0:USTF0",1726343173128,0.0456,59887.0,59879.0,0.427584]
["bitfinex-derivatives","BTCF0:USTF0",1726343173129,0.12,59881.0,59879.0,0.427584]
["bitfinex-derivatives","BTCF0:USTF0",1726343173626,0.0495,59880.0,59879.0,0.427584]
["bitfinex-derivatives","BTCF0:USTF0",1726343175035,0.0495,59880.0,59879.0,0.428584]
["bitfinex-derivatives","BTCF0:USTF0",1726343175637,0.0495,59880.0,59879.0,0.427584]
["bitfinex-derivatives","BTCF0:USTF0",1726343176330,0.0495,59880.0,59879.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726343178936,0.06350424,59880.0,59879.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1726343182438,0.06350424,59880.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726343182636,0.06350424,59880.0,59877.0,0.06662829]
["bitfinex-derivatives","BTCF0:USTF0",1726343182637,0.0498,59879.0,59877.0,0.04986237]
["bitfinex-derivatives","BTCF0:USTF0",1726343182942,0.0498,59879.0,59876.0,0.04986237]
["bitfinex-derivatives","BTCF0:USTF0",1726343183446,0.0498,59879.0,59875.0,0.04986237]
["bitfinex-derivatives","BTCF0:USTF0",1726343183738,0.0498,59879.0,59875.0,0.23665037]
["bitfinex-derivatives","BTCF0:USTF0",1726343184143,0.0498,59879.0,59878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343185933,0.0498,59879.0,59875.0,0.24065037]
["bitfinex-derivatives","BTCF0:USTF0",1726343186136,0.3608,59878.0,59875.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1726343186333,0.3608,59878.0,59875.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1726343186534,0.3608,59878.0,59877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726343186737,0.3598,59878.0,59877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726343187634,0.3598,59878.0,59877.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726343188637,0.3598,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343189638,0.0498,59879.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343189844,0.3608,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343190841,0.3608,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343192444,0.3608,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343196949,0.0498,59879.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343197346,0.3608,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343198252,0.4808,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343199054,0.547585,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343201657,0.4808,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343206557,0.4808,59878.0,59877.0,0.05195018]
["bitfinex-derivatives","BTCF0:USTF0",1726343207758,0.12,59878.0,59877.0,0.05195018]
["bitfinex-derivatives","BTCF0:USTF0",1726343207963,0.4808,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343208266,0.12,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343208658,0.4808,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343208861,0.12,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343209065,0.4808,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343209777,0.12,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343209964,0.4808,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343212551,0.547585,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343216964,0.186785,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343217466,0.547585,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343220373,0.427585,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343223373,0.066785,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343223568,0.427585,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343227568,0.066785,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343227763,0.3608,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343231074,0.06350424,59880.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343231275,0.3608,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343231675,0.06350424,59880.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343231874,0.3608,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343232467,0.3608,59878.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343233874,0.06350424,59880.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343234081,0.3608,59878.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343234978,0.3608,59878.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726343235175,0.3608,59878.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343239090,0.06350424,59880.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343239396,0.06350424,59880.0,59879.0,0.06667327]
["bitfinex-derivatives","BTCF0:USTF0",1726343239582,0.42430424,59880.0,59879.0,0.06667327]
["bitfinex-derivatives","BTCF0:USTF0",1726343240684,0.06350424,59880.0,59879.0,0.06667327]
["bitfinex-derivatives","BTCF0:USTF0",1726343240880,0.42430424,59880.0,59879.0,0.06667327]
["bitfinex-derivatives","BTCF0:USTF0",1726343241782,0.42430424,59880.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726343242182,0.3608,59878.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726343242993,0.3608,59878.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343248589,0.06350424,59880.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343248796,0.3608,59878.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343249786,0.3608,59878.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726343249988,0.3608,59878.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343253497,0.06350424,59880.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343253714,0.06350424,59880.0,59879.0,0.06666464]
["bitfinex-derivatives","BTCF0:USTF0",1726343254297,0.42430424,59880.0,59879.0,0.06666464]
["bitfinex-derivatives","BTCF0:USTF0",1726343254705,0.06350424,59880.0,59879.0,0.06666464]
["bitfinex-derivatives","BTCF0:USTF0",1726343254903,0.42430424,59880.0,59879.0,0.06666464]
["bitfinex-derivatives","BTCF0:USTF0",1726343257215,0.49108724,59880.0,59879.0,0.06666464]
["bitfinex-derivatives","BTCF0:USTF0",1726343259301,0.49108724,59880.0,59879.0,0.0666652]
["bitfinex-derivatives","BTCF0:USTF0",1726343260002,0.49108724,59880.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726343260209,0.12,59878.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726343260603,0.4808,59878.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726343261511,0.4808,59878.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343262203,0.4808,59878.0,59877.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1726343262415,0.4808,59878.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343262615,0.12,59878.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343262915,0.4808,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343263414,0.5263,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343267811,0.5263,59878.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343268119,0.4063,59878.0,59877.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1726343269917,0.4063,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343272120,0.0455,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343272324,0.4063,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343274120,0.0455,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343274316,0.4063,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343275024,0.0455,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343275220,0.4063,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343278317,0.473085,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726343278520,0.518885,59878.0,59872.0,0.06668912]
["bitfinex-derivatives","BTCF0:USTF0",1726343278719,0.427591,59873.0,59871.0,0.06668912]
["bitfinex-derivatives","BTCF0:USTF0",1726343278917,0.427591,59873.0,59870.0,0.06668912]
["bitfinex-derivatives","BTCF0:USTF0",1726343279316,0.427591,59873.0,59868.0,0.06668912]
["bitfinex-derivatives","BTCF0:USTF0",1726343279723,0.427591,59873.0,59869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726343279923,0.427591,59873.0,59872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726343280530,0.4415388,59873.0,59869.0,0.18668912]
["bitfinex-derivatives","BTCF0:USTF0",1726343280925,0.4415388,59873.0,59871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726343281633,0.4415388,59873.0,59872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726343282133,0.4415388,59873.0,59872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726343283827,0.4415388,59873.0,59872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726343284027,0.4415388,59873.0,59872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343284927,0.4415388,59873.0,59872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726343289535,0.5615388,59873.0,59872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726343296740,0.3747478,59873.0,59872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726343298137,0.0139478,59873.0,59872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726343298340,0.3608,59873.0,59872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726343303241,0.3608,59873.0,59872.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726343310547,0.01447289,59877.0,59872.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726343310548,0.3608,59874.0,59872.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726343311839,0.3608,59874.0,59873.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726343313150,0.3608,59874.0,59873.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1726343313739,0.3608,59874.0,59873.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1726343320547,0.4808,59874.0,59873.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1726343327145,0.3608,59874.0,59873.0,0.195791]
["bitfinex-derivatives","BTCF0:USTF0",1726343329458,0.3608,59874.0,59873.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1726343330159,0.05979622,59878.0,59873.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1726343330350,0.3608,59874.0,59873.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1726343331858,0.3608,59874.0,59873.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1726343332160,0.3608,59874.0,59873.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1726343360375,0.3608,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343360580,0.4808,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343365280,0.54759,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343373381,0.42759,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343373685,0.54759,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343398991,0.18679,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343399396,0.54759,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343402295,0.18679,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343402606,0.54759,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343404089,0.18679,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343404295,0.54759,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343415498,0.18679,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343415697,0.54759,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343421007,0.3608,59874.0,59873.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1726343421203,0.4808,59874.0,59873.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1726343430509,0.4808,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343438915,0.12,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343439113,0.4808,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343445422,0.12,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343445623,0.4808,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343446227,0.3608,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343447630,0.54759,59874.0,59873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343452525,0.066798,59867.0,59866.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726343452725,0.547598,59867.0,59858.0,0.05387416]
["bitfinex-derivatives","BTCF0:USTF0",1726343453030,0.12,59859.0,59857.0,0.04997416]
["bitfinex-derivatives","BTCF0:USTF0",1726343453522,0.109,59859.0,59858.0,0.04997416]
["bitfinex-derivatives","BTCF0:USTF0",1726343453724,0.12,59859.0,59857.0,0.04997416]
["bitfinex-derivatives","BTCF0:USTF0",1726343453933,0.12,59859.0,59856.0,0.04997416]
["bitfinex-derivatives","BTCF0:USTF0",1726343454131,0.12,59859.0,59857.0,0.06197416]
["bitfinex-derivatives","BTCF0:USTF0",1726343454329,0.12,59859.0,59857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726343455429,0.121,59859.0,59857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726343455634,0.121,59859.0,59857.0,0.06998419]
["bitfinex-derivatives","BTCF0:USTF0",1726343456839,0.121,59859.0,59858.0,0.04998419]
["bitfinex-derivatives","BTCF0:USTF0",1726343457535,0.121,59859.0,59857.0,0.06998419]
["bitfinex-derivatives","BTCF0:USTF0",1726343457928,0.121,59859.0,59858.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1726343458125,0.001,59859.0,59858.0,0.688008]
["bitfinex-derivatives","BTCF0:USTF0",1726343458330,0.001,59859.0,59858.0,1.288008]
["bitfinex-derivatives","BTCF0:USTF0",1726343459331,0.002,59859.0,59858.0,1.298008]
["bitfinex-derivatives","BTCF0:USTF0",1726343462041,0.01599212,59859.0,59858.0,1.298008]
["bitfinex-derivatives","BTCF0:USTF0",1726343463547,0.01599212,59859.0,59858.0,0.578008]
["bitfinex-derivatives","BTCF0:USTF0",1726343463946,0.01599212,59859.0,59858.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1726343470755,0.42809491,59862.0,59858.0,0.3590036]
["bitfinex-derivatives","BTCF0:USTF0",1726343470950,0.42701491,59862.0,59860.0,0.09992746]
["bitfinex-derivatives","BTCF0:USTF0",1726343471149,0.42701491,59862.0,59861.0,0.12727738]
["bitfinex-derivatives","BTCF0:USTF0",1726343472557,0.42901491,59862.0,59861.0,0.12727738]
["bitfinex-derivatives","BTCF0:USTF0",1726343473161,0.42901491,59862.0,59861.0,0.13427738]
["bitfinex-derivatives","BTCF0:USTF0",1726343473858,0.44177387,59862.0,59861.0,0.13427738]
["bitfinex-derivatives","BTCF0:USTF0",1726343474052,0.44277387,59862.0,59861.0,0.14227738]
["bitfinex-derivatives","BTCF0:USTF0",1726343476168,0.44277387,59862.0,59861.0,0.20908138]
["bitfinex-derivatives","BTCF0:USTF0",1726343476370,0.32277387,59862.0,59861.0,0.20908138]
["bitfinex-derivatives","BTCF0:USTF0",1726343476569,0.32277387,59862.0,59861.0,0.30900884]
["bitfinex-derivatives","BTCF0:USTF0",1726343477569,0.01575896,59862.0,59861.0,0.56988138]
["bitfinex-derivatives","BTCF0:USTF0",1726343477763,0.01575896,59862.0,59861.0,0.72479338]
["bitfinex-derivatives","BTCF0:USTF0",1726343478659,0.01575896,59862.0,59861.0,0.56988138]
["bitfinex-derivatives","BTCF0:USTF0",1726343483577,0.0039,59868.0,59867.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1726343483871,0.0466,59872.0,59871.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726343484074,0.0466,59872.0,59871.0,0.186793]
["bitfinex-derivatives","BTCF0:USTF0",1726343484473,0.0466,59872.0,59871.0,0.25339868]
["bitfinex-derivatives","BTCF0:USTF0",1726343484670,0.0466,59872.0,59871.0,0.13339868]
["bitfinex-derivatives","BTCF0:USTF0",1726343484870,0.06038425,59872.0,59871.0,0.13339868]
["bitfinex-derivatives","BTCF0:USTF0",1726343485669,0.06038425,59872.0,59871.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726343486573,0.06438425,59872.0,59871.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726343487070,0.06638425,59872.0,59871.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726343515798,0.01978425,59872.0,59871.0,0.186793]
["bitfinex-derivatives","BTCF0:USTF0",1726343519295,0.01978425,59872.0,59871.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726343524701,0.06548425,59872.0,59871.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726343531305,0.06548425,59872.0,59871.0,0.06387164]
["bitfinex-derivatives","BTCF0:USTF0",1726343532908,0.06548425,59872.0,59864.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726343532909,0.42628425,59872.0,59866.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1726343533105,0.12,59867.0,59866.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1726343534100,0.12,59867.0,59866.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1726343534308,0.12,59867.0,59866.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1726343536307,0.4808,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343536703,0.547598,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343537006,1.048718,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343538507,1.648718,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343538697,1.71725282,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343538904,1.648718,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343542807,2.009518,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343544910,1.508398,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343545115,2.009518,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343545707,1.287918,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343546017,1.409518,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343547418,1.413148,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343549613,2.013148,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343550016,1.413148,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343550813,0.691548,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343551012,1.413148,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343552222,2.013148,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343552613,1.291548,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343552812,2.013148,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343554928,0.912028,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343556424,0.190428,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343556626,0.912028,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343556824,0.190428,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343557324,0.912028,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343557923,0.84523,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343562228,0.8416,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343567138,0.4808,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343568735,0.12,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343568933,0.4808,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343569943,0.12,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343570141,0.4808,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343573340,0.12,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343573536,0.4808,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343576949,0.48443,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726343579145,0.066799,59866.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726343579344,0.3608,59861.0,59856.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726343579646,0.12,59857.0,59855.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1726343580048,0.12,59857.0,59856.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1726343580651,0.12,59857.0,59856.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726343581148,0.113,59857.0,59856.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726343581350,0.113,59857.0,59856.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1726343581650,0.114,59857.0,59856.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726343582444,0.115,59857.0,59856.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726343597460,0.002,59857.0,59856.0,0.29746078]
["bitfinex-derivatives","BTCF0:USTF0",1726343597766,0.002,59857.0,59856.0,0.21409942]
["bitfinex-derivatives","BTCF0:USTF0",1726343598259,0.01362181,59861.0,59859.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1726343598457,0.233802,59863.0,59859.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1726343598657,0.233802,59863.0,59861.0,0.0666881]
["bitfinex-derivatives","BTCF0:USTF0",1726343598857,0.233802,59863.0,59861.0,0.05001621]
["bitfinex-derivatives","BTCF0:USTF0",1726343599867,0.3608,59862.0,59861.0,0.05001621]
["bitfinex-derivatives","BTCF0:USTF0",1726343600066,0.3608,59862.0,59859.0,0.12582221]
["bitfinex-derivatives","BTCF0:USTF0",1726343600362,0.18140887,59863.0,59861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726343600563,0.18140887,59863.0,59861.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1726343600758,0.18240887,59863.0,59861.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1726343601360,0.3618,59862.0,59861.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1726343602262,0.3618,59862.0,59861.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1726343602461,0.3628,59862.0,59861.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1726343602859,0.3618,59862.0,59861.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1726343603054,0.3628,59862.0,59861.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1726343603662,0.3618,59862.0,59861.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1726343604472,0.002,59862.0,59861.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1726343614076,0.002,59862.0,59861.0,0.12582021]
["bitfinex-derivatives","BTCF0:USTF0",1726343616276,0.002,59862.0,59861.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1726343616477,0.002,59862.0,59861.0,0.12582021]
["bitfinex-derivatives","BTCF0:USTF0",1726343616873,0.002,59862.0,59861.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1726343617774,0.002,59862.0,59861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343621275,0.3628,59862.0,59861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343634384,0.002,59862.0,59861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343634989,0.3628,59862.0,59861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343636294,0.36643,59862.0,59861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343638085,0.36643,59862.0,59861.0,0.05901444]
["bitfinex-derivatives","BTCF0:USTF0",1726343638791,0.36643,59862.0,59861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343641095,0.00563,59862.0,59861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343641293,0.36643,59862.0,59861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343642697,0.36643,59862.0,59861.0,0.05901329]
["bitfinex-derivatives","BTCF0:USTF0",1726343642899,0.36643,59862.0,59861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343643701,0.00563,59862.0,59861.0,0.05901418]
["bitfinex-derivatives","BTCF0:USTF0",1726343643895,0.00563,59862.0,59861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726343644207,0.00563,59862.0,59861.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1726343647398,0.36643,59862.0,59861.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1726343647902,0.36643,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726343650395,0.3628,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726343651305,0.002,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726343651506,0.3628,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726343652496,0.002,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726343652797,0.3628,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726343656402,0.002,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726343656609,0.3628,59862.0,59861.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1726343659703,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343664106,0.429603,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343664717,0.433233,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343669012,0.072433,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343669217,0.433233,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343669721,0.072433,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343670117,0.433233,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343670318,0.072433,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343670519,0.433233,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343674214,0.072433,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343674421,0.433233,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343675116,0.072433,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343675313,0.433233,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343675517,0.072433,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343675718,0.433233,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343677118,0.072433,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343677323,0.433233,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343679517,0.429603,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343680928,0.068803,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343681129,0.429603,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343693038,0.790403,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343693734,0.7236,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343693933,0.72723,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343694429,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343694634,0.72723,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343697743,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343697929,0.72723,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343699036,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343699239,0.72723,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343703435,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343704045,0.72723,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343705548,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343705934,0.72723,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343708348,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343708547,0.72723,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343709050,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343709248,0.7236,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343713550,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343713745,0.7236,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343715253,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343715640,0.7236,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343716253,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343716456,0.7236,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343716652,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343716853,0.7236,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343721652,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343721859,0.7236,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343723653,0.72723,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343725053,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343725255,0.72723,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343726064,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343726260,0.72723,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343727749,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343727956,0.72723,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343737773,0.36643,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343738572,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343739070,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343739271,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343739471,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343739870,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343740069,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343740264,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343740665,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343740861,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343742269,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343742461,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343745673,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343745878,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343747072,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343747382,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343748668,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343748870,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343750983,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343751277,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343752478,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343752880,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343753088,0.36643,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343757579,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343757788,0.36643,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343762085,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343762489,0.36643,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343763386,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343763587,0.36643,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343765396,0.00563,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343765788,0.36643,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343766295,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343766499,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343768899,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343769102,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343770896,0.002,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343771299,0.3628,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343771592,0.429603,59862.0,59861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726343772994,0.430603,59862.0,59861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726343773300,0.066804,59861.0,59854.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726343773606,0.4808,59855.0,59850.0,0.12072641]
["bitfinex-derivatives","BTCF0:USTF0",1726343773805,0.4808,59855.0,59850.0,0.11682641]
["bitfinex-derivatives","BTCF0:USTF0",1726343773806,0.12,59852.0,59850.0,0.11682641]
["bitfinex-derivatives","BTCF0:USTF0",1726343775190,0.12,59852.0,59850.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1726343775791,0.12,59852.0,59850.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1726343776195,0.118,59852.0,59850.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1726343776402,0.119,59852.0,59850.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1726343777105,0.12,59852.0,59850.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1726343780205,0.13362575,59852.0,59850.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1726343780599,0.13725575,59852.0,59850.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1726343781293,0.13725575,59852.0,59851.0,0.04999689]
["bitfinex-derivatives","BTCF0:USTF0",1726343782496,0.01925575,59852.0,59851.0,0.12681189]
["bitfinex-derivatives","BTCF0:USTF0",1726343784302,0.01925575,59852.0,59851.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1726343785699,0.01925575,59852.0,59851.0,0.1435031]
["bitfinex-derivatives","BTCF0:USTF0",1726343786407,0.01925575,59852.0,59851.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1726343793105,0.01562575,59852.0,59851.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1726343793412,0.01562575,59852.0,59851.0,0.1435031]
["bitfinex-derivatives","BTCF0:USTF0",1726343793611,0.01562575,59852.0,59851.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1726343794108,0.01562575,59852.0,59851.0,0.68489824]
["bitfinex-derivatives","BTCF0:USTF0",1726343794311,0.01562575,59852.0,59851.0,1.74215037]
["bitfinex-derivatives","BTCF0:USTF0",1726343794521,0.0039,59861.0,59860.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1726343794707,0.0039,59867.0,59860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726343794900,0.191291,59873.0,59869.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1726343794901,0.0039,59870.0,59869.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1726343795100,0.0128607,59873.0,59869.0,0.53075445]
["bitfinex-derivatives","BTCF0:USTF0",1726343795310,0.0039,59877.0,59872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726343795507,0.548665,59878.0,59872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726343795815,0.547585,59878.0,59872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726343796615,0.12,59875.0,59869.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726343796912,0.12,59872.0,59869.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1726343797615,0.12,59872.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726343799011,0.127,59872.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726343799720,0.136,59872.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726343800309,0.129,59872.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726343800612,0.137,59872.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343801514,0.137,59872.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343801515,0.4978,59872.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343802625,0.510815,59872.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343807617,0.3608,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343809013,0.3698,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343809318,0.3778,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343810020,0.3808,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343810221,0.3838,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343817119,0.4288,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343824534,0.3838,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343826230,0.023,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343826931,0.3838,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343829737,0.023,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343829941,0.3838,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343830141,0.023,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343834432,0.02663,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343846935,0.023,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343847667,0.3838,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343848142,0.4335,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343850736,0.0727,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343850937,0.4335,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343851141,0.0727,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343851345,0.4335,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343851852,0.0727,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343852044,0.4335,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343855243,0.0727,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343855550,0.4335,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343856952,0.0727,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343857152,0.4335,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343858750,0.0727,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343858946,0.4335,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343861858,0.43713,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343863252,0.43713,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343864049,0.48233,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343864551,0.60233,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343875061,0.5987,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343878167,0.4787,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343878670,0.4335,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343879063,0.4335,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343888891,0.43713,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343889179,0.02663,59871.0,59870.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1726343890470,0.02663,59871.0,59870.0,0.23776191]
["bitfinex-derivatives","BTCF0:USTF0",1726343890878,0.02663,59871.0,59870.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1726343901492,0.023,59871.0,59870.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1726343915791,0.02663,59871.0,59870.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1726343920495,0.02663,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343920697,0.07373,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343920905,0.16793,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726343921307,0.595523,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343921600,0.715523,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343922405,0.715523,59871.0,59865.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1726343922715,0.4808,59866.0,59864.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726343923004,0.4808,59866.0,59859.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1726343923005,0.4808,59866.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726343923200,0.12,59860.0,59855.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726343923405,0.0668,59865.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726343923406,0.12,59856.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726343924205,0.12,59856.0,59854.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1726343924605,0.121,59856.0,59854.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1726343925405,0.121,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343926001,0.121,59856.0,59854.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1726343926206,0.121,59856.0,59854.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1726343926596,0.13304987,59856.0,59854.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1726343926795,0.0437,59855.0,59854.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1726343927406,0.0437,59855.0,59854.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1726343928502,0.0427,59855.0,59854.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1726343928900,0.0427,59855.0,59854.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1726343929100,0.0437,59855.0,59854.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1726343929302,0.0437,59855.0,59854.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1726343948023,0.110511,59855.0,59854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726343948336,0.001,59855.0,59854.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726343948626,0.001,59855.0,59854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726343949121,0.001,59855.0,59854.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1726343949823,0.01667987,59856.0,59854.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1726343950128,0.01667987,59856.0,59854.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1726343952829,0.02367987,59856.0,59854.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1726343953217,0.02867987,59856.0,59854.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1726343954027,0.38947987,59856.0,59854.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1726343955321,0.38584987,59856.0,59854.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1726343957722,0.50584987,59856.0,59854.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1726343958626,0.50584987,59856.0,59854.0,0.11368936]
["bitfinex-derivatives","BTCF0:USTF0",1726343959225,0.50584987,59856.0,59854.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1726343960623,0.50584987,59856.0,59854.0,0.11378598]
["bitfinex-derivatives","BTCF0:USTF0",1726343962121,0.38584987,59856.0,59854.0,0.11378598]
["bitfinex-derivatives","BTCF0:USTF0",1726343963535,0.38584987,59856.0,59855.0,0.05005398]
["bitfinex-derivatives","BTCF0:USTF0",1726343965125,0.38684987,59856.0,59855.0,0.05005398]
["bitfinex-derivatives","BTCF0:USTF0",1726343966034,0.38184987,59856.0,59855.0,0.05005398]
["bitfinex-derivatives","BTCF0:USTF0",1726343966337,0.38784987,59856.0,59855.0,0.05105398]
["bitfinex-derivatives","BTCF0:USTF0",1726343966724,0.38784987,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343970333,0.39147987,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343973931,0.39147987,59856.0,59855.0,0.05105398]
["bitfinex-derivatives","BTCF0:USTF0",1726343976638,0.39147987,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343977330,0.03067987,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343977532,0.39147987,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343978333,0.03067987,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343979638,0.39147987,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343980035,0.03067987,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343982949,0.02704987,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726343991654,0.02704987,59856.0,59855.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726343991848,0.07831929,59856.0,59855.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726343992847,0.19831929,59856.0,59855.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726343994951,0.19832112,59856.0,59855.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726343995948,0.14704987,59856.0,59855.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726343997760,0.15067987,59856.0,59855.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726343998645,0.03067987,59856.0,59855.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726344002044,0.03067987,59856.0,59855.0,0.186311]
["bitfinex-derivatives","BTCF0:USTF0",1726344003145,0.03067987,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344003351,0.15067987,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344003957,0.20195091,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344004457,0.08195091,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344005262,0.08045091,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344007447,0.08045118,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344009857,0.07682118,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344010960,0.02554987,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344018959,0.07681996,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344019959,0.06527009,59856.0,59855.0,1.167511]
["bitfinex-derivatives","BTCF0:USTF0",1726344021067,0.19775438,59856.0,59855.0,1.528311]
["bitfinex-derivatives","BTCF0:USTF0",1726344021265,0.06527009,59856.0,59855.0,1.528311]
["bitfinex-derivatives","BTCF0:USTF0",1726344021459,0.06527009,59856.0,59855.0,0.928311]
["bitfinex-derivatives","BTCF0:USTF0",1726344021962,0.06527009,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344024159,0.20134098,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344024463,0.25261107,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344024867,0.06890009,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344025863,0.25261107,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344026071,0.01763,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344027863,0.01763,59856.0,59855.0,0.427111]
["bitfinex-derivatives","BTCF0:USTF0",1726344031377,0.01763,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344034063,0.06889638,59856.0,59855.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726344036168,0.06889638,59856.0,59855.0,1.167511]
["bitfinex-derivatives","BTCF0:USTF0",1726344037068,0.06526638,59856.0,59855.0,1.167511]
["bitfinex-derivatives","BTCF0:USTF0",1726344038571,3.8e-07,59856.0,59855.0,1.234322]
["bitfinex-derivatives","BTCF0:USTF0",1726344038771,0.18360252,59861.0,59860.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1726344038977,0.0039,59866.0,59860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726344039176,0.0481,59871.0,59865.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726344039177,0.0039,59869.0,59865.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726344039370,0.06091469,59871.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726344040675,0.07391469,59871.0,59870.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1726344042176,0.08591469,59871.0,59870.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1726344050079,0.20591469,59871.0,59870.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1726344051582,0.20954469,59871.0,59870.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1726344056092,0.32070067,59871.0,59870.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1726344059288,0.2694411,59871.0,59870.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1726344059594,0.32070075,59871.0,59870.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1726344060287,0.2694411,59871.0,59870.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1726344060681,0.32070075,59871.0,59870.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1726344061783,0.32070075,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344062192,0.2694411,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344063694,0.2658111,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344063997,0.20591469,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344067087,0.56671469,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344072391,0.6778791,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344077903,0.6815091,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344078909,0.57034469,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344083522,0.63713769,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344085317,0.63713769,59871.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726344085318,2.03222469,59871.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726344085627,0.4808,59864.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726344085824,0.4808,59864.0,59858.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1726344087017,0.11117111,59863.0,59858.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1726344087214,0.05126655,59862.0,59858.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1726344087411,0.05126655,59861.0,59858.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1726344087616,0.05990456,59863.0,59858.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1726344087617,0.05126655,59860.0,59858.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1726344087812,0.05990456,59863.0,59858.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1726344087813,0.0512667,59859.0,59858.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1726344089226,0.0512667,59859.0,59858.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1726344089928,0.0612667,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344090125,0.0612667,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726344090315,0.0692667,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344090514,0.4300667,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344093133,0.5500667,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344093332,0.60997387,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344094033,0.51217155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344096234,0.15137155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344096435,0.51217155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344099849,0.15137155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344100037,0.51217155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344103635,0.15137155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344104142,0.51217155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344104836,0.51580155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344105638,0.15500155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344105838,0.51580155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344106039,0.15500155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344106237,0.51580155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344109040,0.56707143,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344111548,0.56707142,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344114545,0.20627142,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344115045,0.56707142,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344115347,0.20627142,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344115538,0.56707142,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344115938,0.15500155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344116142,0.51580155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344117443,0.51217155,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344123946,0.56344142,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344124249,0.62334986,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344125254,0.56344142,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344125452,0.44344142,59859.0,59858.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1726344126746,0.08264142,59859.0,59858.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1726344126948,0.08264142,59859.0,59858.0,0.690008]
["bitfinex-derivatives","BTCF0:USTF0",1726344127153,0.06926987,59859.0,59858.0,1.290008]
["bitfinex-derivatives","BTCF0:USTF0",1726344129465,0.06926432,59859.0,59858.0,1.290008]
["bitfinex-derivatives","BTCF0:USTF0",1726344129854,0.06926432,59859.0,59858.0,1.170008]
["bitfinex-derivatives","BTCF0:USTF0",1726344130056,0.06926432,59859.0,59858.0,1.290008]
["bitfinex-derivatives","BTCF0:USTF0",1726344130558,0.018,59859.0,59858.0,1.290008]
["bitfinex-derivatives","BTCF0:USTF0",1726344131753,0.02163,59859.0,59858.0,1.290008]
["bitfinex-derivatives","BTCF0:USTF0",1726344142063,0.02163,59859.0,59858.0,0.690008]
["bitfinex-derivatives","BTCF0:USTF0",1726344142569,0.02163,59859.0,59858.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1726344144266,0.018,59859.0,59858.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1726344145063,0.018,59859.0,59858.0,0.690008]
["bitfinex-derivatives","BTCF0:USTF0",1726344145270,0.018,59859.0,59858.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1726344146070,0.06926088,59859.0,59858.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1726344147867,0.06926088,59859.0,59858.0,0.549608]
["bitfinex-derivatives","BTCF0:USTF0",1726344148268,0.06925939,59859.0,59858.0,0.549608]
["bitfinex-derivatives","BTCF0:USTF0",1726344153671,0.10486674,59864.0,59863.0,0.133604]
["bitfinex-derivatives","BTCF0:USTF0",1726344153976,0.3608,59889.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726344153977,0.0039,59871.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726344154175,0.0486,59879.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726344154176,0.0525,59879.0,59870.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726344154379,0.0486,59879.0,59878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726344154573,0.0476,59882.0,59878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726344154770,0.06081006,59882.0,59881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726344155476,0.0476,59882.0,59881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726344155672,0.0616,59882.0,59881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726344156174,0.0746,59882.0,59881.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1726344157370,0.0606,59882.0,59881.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1726344157572,0.0616,59882.0,59881.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1726344157973,0.0536,59882.0,59881.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1726344161178,0.10484345,59882.0,59881.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1726344162474,0.10484463,59882.0,59881.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1726344167284,0.10484414,59882.0,59881.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1726344169184,0.0536,59882.0,59881.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1726344170280,0.0536,59882.0,59881.0,0.549582]
["bitfinex-derivatives","BTCF0:USTF0",1726344175382,0.0536,59882.0,59881.0,0.548582]
["bitfinex-derivatives","BTCF0:USTF0",1726344175687,0.0536,59882.0,59881.0,0.549582]
["bitfinex-derivatives","BTCF0:USTF0",1726344176283,0.11384397,59882.0,59881.0,0.549582]
["bitfinex-derivatives","BTCF0:USTF0",1726344184190,0.0626,59882.0,59881.0,0.549582]
["bitfinex-derivatives","BTCF0:USTF0",1726344185791,0.06623,59882.0,59881.0,0.549582]
["bitfinex-derivatives","BTCF0:USTF0",1726344186496,0.06623,59882.0,59881.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1726344197903,0.01863,59882.0,59881.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1726344198510,0.015,59882.0,59881.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1726344198899,0.015,59882.0,59881.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1726344199104,0.015,59882.0,59881.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1726344199303,0.06624415,59882.0,59881.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1726344203517,0.06624415,59882.0,59881.0,0.496364]
["bitfinex-derivatives","BTCF0:USTF0",1726344203708,0.06624415,59882.0,59881.0,1.597364]
["bitfinex-derivatives","BTCF0:USTF0",1726344203709,1.5e-07,59882.0,59881.0,1.597364]
["bitfinex-derivatives","BTCF0:USTF0",1726344203904,0.0485,59889.0,59888.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1726344204123,0.0485,59889.0,59888.0,0.186774]
["bitfinex-derivatives","BTCF0:USTF0",1726344205625,0.0535,59889.0,59888.0,0.187774]
["bitfinex-derivatives","BTCF0:USTF0",1726344206636,0.0545,59889.0,59888.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1726344210935,0.0545,59889.0,59888.0,0.20217622]
["bitfinex-derivatives","BTCF0:USTF0",1726344211626,0.0545,59889.0,59888.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1726344220941,0.0535,59889.0,59888.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1726344221144,0.0485,59889.0,59888.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1726344224135,0.0981,59889.0,59888.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1726344224736,0.0981,59889.0,59888.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1726344226041,0.0981,59889.0,59888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344226234,0.0981,59889.0,59880.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726344226235,1.31902,59889.0,59880.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726344226435,0.12,59882.0,59878.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1726344226636,0.4808,59879.0,59874.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1726344226843,0.12,59876.0,59874.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1726344227042,0.12,59876.0,59868.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1726344227236,0.12,59876.0,59867.0,0.01713971]
["bitfinex-derivatives","BTCF0:USTF0",1726344227237,0.12,59876.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726344227648,0.283286,59878.0,59874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726344228149,0.283286,59878.0,59872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726344228742,0.12,59875.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726344229443,0.0469,59874.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726344229749,0.3608,59871.0,59868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726344230646,0.3608,59871.0,59866.0,0.186798]
["bitfinex-derivatives","BTCF0:USTF0",1726344232045,0.3608,59871.0,59866.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1726344232252,0.0469,59874.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726344232440,0.0469,59874.0,59870.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1726344233343,0.06030879,59874.0,59870.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1726344233940,0.06130879,59874.0,59870.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1726344237956,0.06130879,59874.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726344238456,0.18130879,59874.0,59870.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726344243161,0.18130879,59874.0,59871.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726344243356,0.18130879,59874.0,59869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726344243665,0.06130879,59874.0,59869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726344244161,0.06130879,59874.0,59872.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726344245064,0.06230879,59874.0,59872.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726344246462,0.06130879,59874.0,59872.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726344246659,0.06230879,59874.0,59872.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726344253062,0.18230879,59874.0,59872.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726344253361,0.18230879,59874.0,59873.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726344262169,0.24909879,59874.0,59873.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726344263167,0.60989879,59874.0,59873.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726344265366,0.24909879,59874.0,59873.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726344265572,0.60989879,59874.0,59873.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726344266073,0.066792,59872.0,59868.0,0.11682423]
["bitfinex-derivatives","BTCF0:USTF0",1726344266367,0.54310879,59874.0,59868.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1726344266368,0.12,59869.0,59868.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1726344266766,0.12,59869.0,59863.0,1.16802196]
["bitfinex-derivatives","BTCF0:USTF0",1726344266767,0.232995,59869.0,59864.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726344268970,0.232995,59869.0,59864.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1726344269364,0.232995,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344270477,0.593795,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344270775,0.65369007,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344270970,0.65369007,59869.0,59864.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1726344271171,0.05989507,59868.0,59864.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1726344271374,0.59499501,59869.0,59864.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1726344271578,0.593795,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344271774,0.65369294,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344271976,0.65369294,59869.0,59864.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1726344272176,0.593795,59869.0,59864.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1726344272680,0.593795,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344273076,0.232995,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344273778,0.232995,59869.0,59868.0,0.05205415]
["bitfinex-derivatives","BTCF0:USTF0",1726344274084,0.232995,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344274381,0.232995,59869.0,59868.0,0.05005462]
["bitfinex-derivatives","BTCF0:USTF0",1726344274567,0.593795,59869.0,59866.0,0.06670431]
["bitfinex-derivatives","BTCF0:USTF0",1726344274774,0.232995,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344275482,0.232995,59869.0,59868.0,0.05205227]
["bitfinex-derivatives","BTCF0:USTF0",1726344275877,0.232995,59869.0,59868.0,0.05205246]
["bitfinex-derivatives","BTCF0:USTF0",1726344276076,0.232995,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344276289,0.232995,59869.0,59868.0,0.05205238]
["bitfinex-derivatives","BTCF0:USTF0",1726344276876,0.0462,59869.0,59868.0,0.23884838]
["bitfinex-derivatives","BTCF0:USTF0",1726344277096,0.01703879,59874.0,59873.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726344277281,0.01703879,59874.0,59873.0,0.23684119]
["bitfinex-derivatives","BTCF0:USTF0",1726344278381,0.01903879,59874.0,59873.0,0.23684119]
["bitfinex-derivatives","BTCF0:USTF0",1726344278779,0.01903879,59874.0,59873.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1726344279481,0.01903879,59874.0,59873.0,0.23683191]
["bitfinex-derivatives","BTCF0:USTF0",1726344279883,0.01903879,59874.0,59873.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1726344280279,0.01540879,59874.0,59873.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1726344280589,0.01540879,59874.0,59873.0,0.23682822]
["bitfinex-derivatives","BTCF0:USTF0",1726344281689,0.01540879,59874.0,59873.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1726344283593,0.01540879,59874.0,59873.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1726344284495,0.01540879,59874.0,59869.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1726344285989,0.01440879,59874.0,59869.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1726344286390,0.12,59872.0,59869.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1726344286891,0.0467,59871.0,59869.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1726344287294,0.0459,59870.0,59869.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1726344288499,0.0469,59870.0,59869.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1726344288995,0.0469,59870.0,59869.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1726344289200,0.0469,59870.0,59869.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1726344289395,0.0469,59870.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726344289698,0.113694,59870.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726344308229,0.001,59870.0,59869.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1726344321034,0.00463,59870.0,59869.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1726344322327,0.00463,59870.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726344322929,0.066803,59863.0,59861.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726344323127,0.36543,59870.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726344323128,0.0488,59862.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726344324725,0.0488,59862.0,59861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726344325933,0.06263475,59862.0,59861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726344326434,0.06263475,59862.0,59852.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1726344326642,0.3608,59859.0,59852.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726344327234,0.12,59860.0,59852.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726344327628,0.12,59860.0,59852.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1726344327950,0.12,59857.0,59852.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1726344328149,0.12,59857.0,59852.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726344328733,0.12,59857.0,59852.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1726344328940,0.12,59857.0,59852.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726344329435,0.12,59854.0,59852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726344329636,0.12,59854.0,59852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726344329838,0.12,59854.0,59852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726344330042,0.4808,59854.0,59852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726344330336,0.4808,59854.0,59852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726344330337,0.547613,59854.0,59852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726344330538,0.0453,59853.0,59852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726344331940,0.0453,59853.0,59852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726344332136,0.0453,59853.0,59852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726344332737,0.112113,59853.0,59852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726344332944,0.112113,59853.0,59852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726344341446,0.161813,59853.0,59852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726344346844,0.522613,59853.0,59852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726344347947,0.526243,59853.0,59852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726344353258,0.165443,59853.0,59852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726344354652,0.00363,59853.0,59852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726344355345,0.00363,59853.0,59852.0,0.14854759]
["bitfinex-derivatives","BTCF0:USTF0",1726344355962,0.00363,59853.0,59852.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726344356454,0.00363,59853.0,59852.0,0.14854759]
["bitfinex-derivatives","BTCF0:USTF0",1726344356955,0.00363,59853.0,59852.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726344357351,0.05490149,59853.0,59852.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726344357861,0.00363,59853.0,59852.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726344359354,0.05490105,59853.0,59852.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726344359559,0.00363,59853.0,59852.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726344361155,0.0129535,59854.0,59853.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1726344361463,0.066808,59858.0,59854.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726344361662,0.05127112,59857.0,59854.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726344361858,0.066808,59858.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726344362162,0.17127119,59857.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726344362462,0.05127195,59856.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726344362661,0.12,59857.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726344363264,0.05127163,59856.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726344363451,0.12,59857.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726344363652,0.12,59857.0,59855.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1726344364253,0.06681,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726344364565,0.11181,59856.0,59855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726344365862,0.066811,59855.0,59848.0,0.06673359]
["bitfinex-derivatives","BTCF0:USTF0",1726344366064,0.116,59849.0,59848.0,0.06673359]
["bitfinex-derivatives","BTCF0:USTF0",1726344367059,0.116,59849.0,59848.0,0.07573359]
["bitfinex-derivatives","BTCF0:USTF0",1726344367468,0.116,59849.0,59848.0,0.08673359]
["bitfinex-derivatives","BTCF0:USTF0",1726344368771,0.116,59849.0,59848.0,0.08573359]
["bitfinex-derivatives","BTCF0:USTF0",1726344369759,0.3608,59851.0,59848.0,0.08573359]
["bitfinex-derivatives","BTCF0:USTF0",1726344372065,0.066814,59852.0,59848.0,0.08573359]
["bitfinex-derivatives","BTCF0:USTF0",1726344372260,0.3608,59851.0,59848.0,0.08573359]
["bitfinex-derivatives","BTCF0:USTF0",1726344372973,0.079924,59852.0,59848.0,0.08573359]
["bitfinex-derivatives","BTCF0:USTF0",1726344373173,0.3608,59851.0,59848.0,0.08573359]
["bitfinex-derivatives","BTCF0:USTF0",1726344373473,0.3608,59851.0,59848.0,0.07473359]
["bitfinex-derivatives","BTCF0:USTF0",1726344373674,0.3608,59851.0,59848.0,0.08573359]
["bitfinex-derivatives","BTCF0:USTF0",1726344374474,0.01311,59852.0,59851.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1726344374669,0.0984,59855.0,59851.0,0.13354859]
["bitfinex-derivatives","BTCF0:USTF0",1726344374873,0.0984,59855.0,59851.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1726344375371,0.0984,59855.0,59851.0,0.13354859]
["bitfinex-derivatives","BTCF0:USTF0",1726344375875,0.0984,59855.0,59851.0,0.13854859]
["bitfinex-derivatives","BTCF0:USTF0",1726344376672,0.2184,59855.0,59851.0,0.13854859]
["bitfinex-derivatives","BTCF0:USTF0",1726344376869,0.2184,59855.0,59851.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726344377378,0.23147537,59855.0,59851.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726344377679,0.23147537,59855.0,59851.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1726344377869,0.23147537,59855.0,59851.0,0.14554859]
["bitfinex-derivatives","BTCF0:USTF0",1726344378773,0.23147537,59855.0,59851.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726344378969,0.05127365,59854.0,59851.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726344379174,0.05127365,59853.0,59851.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726344379377,0.05127365,59852.0,59851.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726344381383,0.05127365,59852.0,59851.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1726344381595,0.05127365,59852.0,59851.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726344383571,0.05127365,59852.0,59851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726344383572,0.17127365,59852.0,59851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726344383989,0.23808765,59852.0,59851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726344384886,0.23908765,59852.0,59851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726344385086,0.066815,59851.0,59843.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1726344385288,0.12,59847.0,59843.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1726344385485,0.05127365,59846.0,59843.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1726344386083,0.12,59847.0,59843.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1726344386287,0.05127822,59846.0,59843.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1726344386484,0.12,59847.0,59843.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1726344386686,0.05127827,59846.0,59843.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1726344386891,0.12,59847.0,59843.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1726344387578,0.121,59847.0,59843.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1726344390085,0.0464,59846.0,59843.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1726344390779,0.12,59844.0,59843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726344392285,0.12,59844.0,59843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726344392592,0.12,59844.0,59843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726344392887,0.12,59844.0,59843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726344404795,0.112822,59845.0,59843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726344404995,0.046,59845.0,59843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726344405788,0.046,59845.0,59843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726344405996,0.046,59845.0,59843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726344409197,0.046,59845.0,59844.0,0.0667876]
["bitfinex-derivatives","BTCF0:USTF0",1726344410003,0.046,59845.0,59844.0,0.0631576]
["bitfinex-derivatives","BTCF0:USTF0",1726344411195,0.046,59845.0,59844.0,0.0671576]
["bitfinex-derivatives","BTCF0:USTF0",1726344411395,0.046,59845.0,59844.0,0.0731576]
["bitfinex-derivatives","BTCF0:USTF0",1726344411696,0.046,59845.0,59844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726344412804,0.046,59845.0,59844.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1726344413102,0.0464,59846.0,59844.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1726344413103,0.0464,59846.0,59845.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1726344414400,0.0464,59846.0,59845.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1726344415502,0.0464,59846.0,59845.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1726344416304,0.09767916,59846.0,59845.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1726344422313,0.0464,59846.0,59845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726344423210,0.113221,59846.0,59845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726344423409,0.16450104,59846.0,59845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726344424019,0.16450104,59846.0,59845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726344424204,0.113221,59846.0,59845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726344425118,0.113221,59846.0,59845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726344433011,0.16450117,59846.0,59845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726344433918,0.113221,59846.0,59845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726344434124,0.16450117,59846.0,59845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726344434306,0.16450117,59846.0,59845.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1726344439027,0.113221,59846.0,59845.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1726344446831,0.0464,59846.0,59845.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1726344447127,0.0976799,59846.0,59845.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1726344449533,0.05127991,59846.0,59845.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1726344450134,0.05127991,59846.0,59845.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1726344450834,0.427611,59855.0,59846.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1726344450835,0.05991434,59852.0,59846.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1726344451135,0.0045,59861.0,59851.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726344451323,0.17126603,59858.0,59852.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726344451529,0.17126603,59858.0,59852.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726344451530,0.05126603,59857.0,59852.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726344451741,0.12,59854.0,59853.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1726344451942,0.17126603,59854.0,59853.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1726344454251,0.124,59854.0,59853.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1726344454949,0.128,59854.0,59853.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1726344481274,0.128,59854.0,59853.0,0.11794265]
["bitfinex-derivatives","BTCF0:USTF0",1726344481671,0.008,59854.0,59853.0,0.11794265]
["bitfinex-derivatives","BTCF0:USTF0",1726344482376,0.074812,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726344482580,0.066817,59850.0,59845.0,0.05403199]
["bitfinex-derivatives","BTCF0:USTF0",1726344482877,0.008,59854.0,59848.0,0.05013199]
["bitfinex-derivatives","BTCF0:USTF0",1726344483181,0.008,59854.0,59849.0,0.05013199]
["bitfinex-derivatives","BTCF0:USTF0",1726344483969,0.004,59854.0,59849.0,0.05013199]
["bitfinex-derivatives","BTCF0:USTF0",1726344484176,0.001,59854.0,59849.0,0.05013199]
["bitfinex-derivatives","BTCF0:USTF0",1726344484380,0.187812,59854.0,59847.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1726344484574,0.12,59850.0,59847.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1726344485574,0.12,59850.0,59847.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1726344487383,0.12,59850.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344489282,0.4808,59850.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344490481,0.49341594,59850.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344491273,0.05127743,59849.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344491471,0.05127743,59848.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344494081,0.05127743,59848.0,59844.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1726344494280,0.49461595,59850.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344494480,0.05127718,59849.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344494682,0.05127718,59848.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344494875,0.05127718,59849.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344495077,0.05127718,59848.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344495380,0.066819,59848.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344495682,0.11809618,59848.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344496076,0.1180968,59848.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344496678,0.1180968,59848.0,59844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726344496978,0.0512778,59847.0,59844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726344497173,0.0512778,59846.0,59844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726344497377,0.0512778,59845.0,59844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726344497579,0.0492778,59845.0,59841.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1726344497780,0.066819,59848.0,59841.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1726344498475,0.066819,59848.0,59844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726344499086,0.066819,59848.0,59844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726344499589,0.06682,59847.0,59844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726344500791,0.06682,59847.0,59844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726344501684,0.06682,59847.0,59844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726344506293,0.0512778,59846.0,59844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726344506493,0.0512778,59845.0,59844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726344507398,0.0512778,59845.0,59844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726344507696,0.0512778,59845.0,59844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726344514289,0.07045,59847.0,59844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726344521107,0.07045,59847.0,59844.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1726344521306,0.05127781,59846.0,59844.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1726344521502,0.05127781,59845.0,59844.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1726344525199,0.07045,59847.0,59845.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1726344525402,0.05127781,59846.0,59845.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1726344526411,0.05127781,59846.0,59845.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1726344526812,0.05127781,59846.0,59845.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1726344527113,0.05127781,59846.0,59845.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1726344527308,0.05127781,59846.0,59845.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1726344529502,0.07045,59847.0,59845.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1726344529903,0.00363,59847.0,59846.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1726344530216,0.00363,59847.0,59846.0,0.23695648]
["bitfinex-derivatives","BTCF0:USTF0",1726344530405,0.00363,59847.0,59846.0,0.186821]
["bitfinex-derivatives","BTCF0:USTF0",1726344532317,0.00363,59847.0,59846.0,0.25352065]
["bitfinex-derivatives","BTCF0:USTF0",1726344532509,0.00363,59847.0,59846.0,0.237921]
["bitfinex-derivatives","BTCF0:USTF0",1726344534322,0.00363,59847.0,59846.0,0.30468725]
["bitfinex-derivatives","BTCF0:USTF0",1726344534521,0.00363,59847.0,59846.0,0.237921]
["bitfinex-derivatives","BTCF0:USTF0",1726344535116,0.01234603,59853.0,59852.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1726344535317,0.40938,59856.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726344535518,0.4083,59856.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726344536316,0.5194787,59856.0,59855.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1726344537126,0.5324787,59856.0,59855.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1726344537930,0.54458278,59856.0,59855.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1726344539426,0.54458397,59856.0,59855.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1726344543437,0.61139397,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344544427,0.50021408,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344549534,0.50384408,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344559634,0.61502681,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344566631,0.50384408,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344576050,0.50021408,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344581749,0.61140423,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344586458,0.61140378,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344588456,0.54459378,59856.0,59845.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726344588760,0.54459378,59856.0,59843.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1726344588761,0.12,59846.0,59843.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1726344588952,0.05127488,59845.0,59843.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1726344589664,0.12,59846.0,59843.0,0.1168987]
["bitfinex-derivatives","BTCF0:USTF0",1726344590454,0.12,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344591857,0.12,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726344592059,0.132344,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726344596463,0.493144,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726344596660,0.54442424,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726344596963,0.60434495,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726344597161,0.67116595,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726344597770,0.67116595,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344598569,0.61124524,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344600569,0.67116688,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344603579,0.6711682,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344604682,0.559965,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344606769,0.493144,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344611778,0.559965,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344613987,0.6112469,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344614571,0.559965,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344619089,0.61124801,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344619680,0.559965,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344622187,0.559965,59846.0,59833.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726344622188,1.661245,59846.0,59833.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726344622491,0.12,59834.0,59831.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726344622693,0.12,59834.0,59828.0,0.427641]
["bitfinex-derivatives","BTCF0:USTF0",1726344622887,0.12,59830.0,59828.0,0.427641]
["bitfinex-derivatives","BTCF0:USTF0",1726344624983,0.115,59830.0,59828.0,0.427641]
["bitfinex-derivatives","BTCF0:USTF0",1726344626383,0.115,59830.0,59829.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1726344627792,0.01200448,59830.0,59829.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1726344628094,0.12,59832.0,59830.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1726344629297,0.122,59832.0,59830.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1726344629690,0.124,59832.0,59830.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1726344630089,0.13610649,59832.0,59830.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1726344632192,0.13610649,59832.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726344632393,0.12,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726344632795,0.37690649,59832.0,59822.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1726344633100,0.12,59825.0,59822.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1726344633394,0.117,59825.0,59822.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1726344634195,0.117,59825.0,59824.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1726344634499,0.114,59825.0,59824.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1726344634891,0.114,59825.0,59824.0,0.13365015]
["bitfinex-derivatives","BTCF0:USTF0",1726344635094,0.115,59825.0,59824.0,0.13365015]
["bitfinex-derivatives","BTCF0:USTF0",1726344635899,0.114,59825.0,59824.0,0.13765015]
["bitfinex-derivatives","BTCF0:USTF0",1726344636394,0.114,59825.0,59824.0,0.14165015]
["bitfinex-derivatives","BTCF0:USTF0",1726344637999,0.12610006,59825.0,59824.0,0.14165015]
["bitfinex-derivatives","BTCF0:USTF0",1726344639399,0.12610006,59825.0,59824.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1726344644103,0.12610006,59825.0,59824.0,0.15835118]
["bitfinex-derivatives","BTCF0:USTF0",1726344644304,0.12610006,59825.0,59824.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1726344648403,0.12610006,59825.0,59824.0,0.15835118]
["bitfinex-derivatives","BTCF0:USTF0",1726344649505,0.12610006,59825.0,59824.0,0.2856975]
["bitfinex-derivatives","BTCF0:USTF0",1726344649900,0.12610006,59825.0,59824.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1726344656907,0.12610006,59825.0,59824.0,0.20219009]
["bitfinex-derivatives","BTCF0:USTF0",1726344661407,0.12610006,59825.0,59824.0,0.30239631]
["bitfinex-derivatives","BTCF0:USTF0",1726344661607,0.12610006,59825.0,59824.0,0.20219009]
["bitfinex-derivatives","BTCF0:USTF0",1726344661820,0.01210006,59825.0,59824.0,0.30239631]
["bitfinex-derivatives","BTCF0:USTF0",1726344662017,0.046,59830.0,59829.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1726344662210,0.3608,59832.0,59831.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1726344662612,0.0475,59838.0,59837.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1726344662817,0.0475,59838.0,59837.0,0.11698138]
["bitfinex-derivatives","BTCF0:USTF0",1726344662818,0.17975432,59838.0,59837.0,0.11698138]
["bitfinex-derivatives","BTCF0:USTF0",1726344663017,0.17975432,59838.0,59837.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1726344663218,0.05975432,59838.0,59837.0,0.13369818]
["bitfinex-derivatives","BTCF0:USTF0",1726344663413,0.05975432,59838.0,59837.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1726344663620,0.17975432,59838.0,59837.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1726344664119,0.18975432,59838.0,59837.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1726344664917,0.19875432,59838.0,59837.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1726344665518,0.19875432,59838.0,59837.0,0.11894079]
["bitfinex-derivatives","BTCF0:USTF0",1726344665823,0.19875432,59838.0,59837.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1726344666322,0.19875432,59838.0,59837.0,0.11894079]
["bitfinex-derivatives","BTCF0:USTF0",1726344668019,0.19875432,59838.0,59837.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1726344672115,0.25004027,59838.0,59837.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1726344676021,0.25004027,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344678018,0.31686327,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344678822,0.31686412,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344679025,0.26557732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344681230,0.19875432,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344687033,0.25004135,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344690433,0.25004063,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344693647,0.13004063,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344694044,0.07875432,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344702150,0.13003927,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344704356,0.13003927,59838.0,59837.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1726344706355,0.13004019,59838.0,59837.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1726344709048,0.07875432,59838.0,59837.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1726344712059,0.08238432,59838.0,59837.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1726344717159,0.13367013,59838.0,59837.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1726344720263,0.08617013,59838.0,59837.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1726344724061,0.08616614,59838.0,59837.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1726344724263,0.03488432,59838.0,59837.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1726344731275,0.03488432,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344734463,0.15488432,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344734773,0.22170732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344737272,0.10170732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344738168,0.09807732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344739176,0.14936074,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344746084,0.14936106,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344747382,0.09807732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344752587,0.10170732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344762292,0.15299168,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344769294,0.10170732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344777404,0.15299168,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344779798,0.14936168,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344781200,0.14936084,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344784313,0.09807732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344792318,0.14936049,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344794120,0.15299049,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344799133,0.15299149,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344799519,0.10170732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344807525,0.15299149,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344814532,0.22170732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344820525,0.21807732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344827836,0.57887732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344829537,0.69009339,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344831232,0.32929339,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344831437,0.6301646,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344831635,0.69009339,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344832647,0.32929339,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344832844,0.6301646,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344833047,0.69009339,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344834435,0.32929339,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344834635,0.2693646,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344835045,0.2729946,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344836252,0.33292339,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344837448,0.22170732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344841141,0.15488432,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344841342,0.15488432,59838.0,59837.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726344841343,0.03488432,59838.0,59837.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726344841741,0.03488432,59838.0,59837.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1726344850352,0.03488432,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344851151,0.10170732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344852552,0.15299173,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344857059,0.15299193,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344859352,0.15299208,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344859562,0.10170732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344862467,0.09807732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344867567,0.14936235,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344867767,0.19676235,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344874567,0.14547732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344877075,0.14910732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344882277,0.26910732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344882678,0.32039233,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344882879,0.26910732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344883075,0.32039269,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344883282,0.32039262,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344883679,0.26910732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344885281,0.32039227,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344885578,0.26910732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344888183,0.14910732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344888383,0.26910732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344896702,0.32903627,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344903405,0.32540627,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344904717,0.26547732,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344907710,1.30001432,59838.0,59827.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726344907915,1.30001432,59838.0,59825.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726344907916,0.12,59828.0,59825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726344908112,0.047,59827.0,59822.0,0.73891254]
["bitfinex-derivatives","BTCF0:USTF0",1726344908317,0.047,59827.0,59822.0,0.73723254]
["bitfinex-derivatives","BTCF0:USTF0",1726344908318,0.12,59824.0,59822.0,0.73723254]
["bitfinex-derivatives","BTCF0:USTF0",1726344908518,0.12,59824.0,59822.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726344909324,0.12,59824.0,59822.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1726344909908,0.121,59824.0,59822.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1726344910725,0.13316498,59824.0,59822.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1726344911014,0.13316498,59824.0,59822.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726344911610,0.13316498,59824.0,59822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726344931539,0.13316498,59824.0,59822.0,0.06213254]
["bitfinex-derivatives","BTCF0:USTF0",1726344934540,0.13316498,59824.0,59823.0,0.05013254]
["bitfinex-derivatives","BTCF0:USTF0",1726344934936,0.13316498,59824.0,59822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726344935536,0.13216498,59824.0,59822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726344935741,0.13216498,59824.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726344937144,0.13216498,59824.0,59823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726344937340,0.19900398,59824.0,59823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726344937937,0.20000398,59824.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726344938743,0.19900398,59824.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726344938943,0.19900398,59824.0,59823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726344941844,0.19900398,59824.0,59823.0,0.07684338]
["bitfinex-derivatives","BTCF0:USTF0",1726344943142,0.19900398,59824.0,59823.0,0.06016911]
["bitfinex-derivatives","BTCF0:USTF0",1726344943445,0.19900398,59824.0,59823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726344944245,0.20800398,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726344944446,0.21600398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344946543,1.31748398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344946748,0.21600398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344951764,0.93760398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344952072,0.9975528,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344956875,0.93760398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344958283,0.94123398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344958773,0.58043398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344960075,0.39359498,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344960279,0.51359498,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344971878,0.57354018,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344979987,0.51359498,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344981490,0.58043398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344985591,0.57680398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344985892,0.21600398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344986080,0.57680398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344988895,0.63675498,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344989485,0.57680398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344991388,0.63675498,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344992893,0.27595498,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344993090,0.93760398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344993297,0.99755498,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344994589,0.27595498,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344994794,0.93760398,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344995486,0.75076498,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344995695,0.87076498,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344996999,0.14916498,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344997194,0.50996498,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726344999390,0.38996498,59824.0,59823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726344999590,0.38996498,59824.0,59823.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1726344999591,0.02716498,59824.0,59823.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1726344999794,0.02716498,59824.0,59823.0,1.34048911]
["bitfinex-derivatives","BTCF0:USTF0",1726344999993,0.03079498,59824.0,59823.0,1.29032]
["bitfinex-derivatives","BTCF0:USTF0",1726345000299,0.02063,59824.0,59823.0,1.29032]
["bitfinex-derivatives","BTCF0:USTF0",1726345000498,0.02063,59824.0,59823.0,1.34042879]
["bitfinex-derivatives","BTCF0:USTF0",1726345000802,0.3608,59833.0,59830.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1726345000993,0.0039,59838.0,59830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726345001295,0.12,59838.0,59831.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726345001493,0.13200287,59838.0,59831.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726345002198,0.01200287,59838.0,59835.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1726345002394,0.0039,59841.0,59840.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1726345002594,0.3608,59845.0,59839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726345002801,0.37322939,59845.0,59839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726345003705,0.12,59843.0,59841.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1726345004897,0.12,59843.0,59841.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1726345005213,0.123,59843.0,59841.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1726345006603,0.127,59843.0,59841.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1726345007600,0.007,59843.0,59842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726345007806,0.007,59843.0,59842.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1726345008004,0.007,59843.0,59842.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1726345008206,0.007,59843.0,59842.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1726345008507,0.007,59843.0,59842.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1726345008803,0.007,59843.0,59842.0,1.31392]
["bitfinex-derivatives","BTCF0:USTF0",1726345009004,0.007,59843.0,59842.0,1.68729344]
["bitfinex-derivatives","BTCF0:USTF0",1726345009304,0.1245,59859.0,59855.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1726345009305,0.0045,59859.0,59855.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1726345009498,0.0929,59865.0,59861.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1726345009699,0.0929,59865.0,59862.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1726345010604,0.12,59864.0,59862.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1726345010909,0.12,59864.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345011305,0.12,59864.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345011613,0.12,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345013000,0.4808,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345013313,0.54070123,59863.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345013509,0.54070123,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345014115,0.54870123,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345014610,0.4888,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345014813,0.54870459,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345015407,0.4888,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345026109,0.3688,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345027428,0.3668,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345028019,0.3608,59863.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345028221,0.3608,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345028222,0.3668,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345028816,0.3608,59863.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345029121,0.3668,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345030511,0.3678,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345031214,0.3608,59863.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345031414,0.3678,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345033121,0.434595,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345033416,0.3678,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345033717,0.434595,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345037413,0.3678,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345040331,0.37143,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345045133,0.49143,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345045331,0.55133443,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345047226,0.49143,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345048632,0.13063,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345056844,0.01063,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345067437,0.007,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345077148,0.06690285,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345081858,0.07053285,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345082757,0.19053285,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345085150,0.13063,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345099377,0.19053346,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345103672,0.25732846,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345106975,0.61812846,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345107375,0.558225,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345108384,0.554595,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345114272,0.61450076,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345122177,0.61813076,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345122383,0.558225,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345129388,0.61813076,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345131697,0.25733076,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345131997,0.558225,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345132199,0.61813076,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345133091,0.066803,59857.0,59855.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726345133298,0.22760576,59856.0,59848.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726345133504,0.12,59851.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345133807,0.05990576,59854.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345134003,0.12,59855.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345134004,0.05990576,59853.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345134198,0.05990576,59854.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345134397,0.05990576,59853.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345134605,0.05990576,59854.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345134901,0.05990576,59853.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345135114,0.06190576,59854.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345135498,0.002,59854.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345136009,0.001,59853.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345137109,0.002,59854.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345137298,0.002,59853.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345137501,0.12,59852.0,59848.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726345137705,0.12,59849.0,59847.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726345138197,0.12,59849.0,59846.0,1.16819006]
["bitfinex-derivatives","BTCF0:USTF0",1726345138405,0.12,59849.0,59846.0,1.16735006]
["bitfinex-derivatives","BTCF0:USTF0",1726345139909,0.066807,59853.0,59846.0,1.16735006]
["bitfinex-derivatives","BTCF0:USTF0",1726345140115,0.0491,59854.0,59853.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1726345140116,0.002,59854.0,59853.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1726345140311,0.002,59854.0,59853.0,0.115107]
["bitfinex-derivatives","BTCF0:USTF0",1726345140511,0.01224058,59855.0,59854.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1726345140713,0.066797,59862.0,59855.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1726345140907,0.066797,59862.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345141113,0.07892776,59862.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345141812,0.19892776,59862.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345142315,0.20692776,59862.0,59857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345142615,0.12,59859.0,59857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726345143915,0.128,59859.0,59857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726345145023,0.129,59859.0,59857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726345147918,0.129,59859.0,59857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345148721,0.009,59859.0,59858.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1726345148921,0.009,59859.0,59858.0,0.234701]
["bitfinex-derivatives","BTCF0:USTF0",1726345150723,0.009,59859.0,59858.0,0.235701]
["bitfinex-derivatives","BTCF0:USTF0",1726345151127,0.008,59859.0,59858.0,0.235701]
["bitfinex-derivatives","BTCF0:USTF0",1726345151329,0.009,59859.0,59858.0,0.236701]
["bitfinex-derivatives","BTCF0:USTF0",1726345154829,0.009,59859.0,59858.0,0.597501]
["bitfinex-derivatives","BTCF0:USTF0",1726345159828,0.009,59859.0,59858.0,1.698701]
["bitfinex-derivatives","BTCF0:USTF0",1726345161125,0.009,59859.0,59858.0,1.650801]
["bitfinex-derivatives","BTCF0:USTF0",1726345163121,0.01263,59859.0,59858.0,1.050801]
["bitfinex-derivatives","BTCF0:USTF0",1726345163736,0.01263,59859.0,59858.0,0.549601]
["bitfinex-derivatives","BTCF0:USTF0",1726345163925,0.01263,59859.0,59858.0,1.050801]
["bitfinex-derivatives","BTCF0:USTF0",1726345164624,0.01263,59859.0,59858.0,0.549601]
["bitfinex-derivatives","BTCF0:USTF0",1726345164926,0.01263,59859.0,59858.0,0.188801]
["bitfinex-derivatives","BTCF0:USTF0",1726345165129,0.01263,59859.0,59858.0,0.549601]
["bitfinex-derivatives","BTCF0:USTF0",1726345170441,0.13263,59859.0,59858.0,0.429601]
["bitfinex-derivatives","BTCF0:USTF0",1726345175433,0.13263,59859.0,59858.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1726345175734,0.13263,59859.0,59858.0,0.429601]
["bitfinex-derivatives","BTCF0:USTF0",1726345178039,0.13263,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345189051,0.129,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345200361,0.009,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345200562,0.009,59859.0,59858.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1726345203371,0.01263,59859.0,59858.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1726345203774,0.01263,59859.0,59858.0,0.429601]
["bitfinex-derivatives","BTCF0:USTF0",1726345204766,0.13263,59859.0,59858.0,0.429601]
["bitfinex-derivatives","BTCF0:USTF0",1726345210975,0.13263,59859.0,59858.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1726345212880,0.01263,59859.0,59858.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1726345229283,0.01263,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345229585,0.009,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345244102,0.01263,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345246205,0.01263,59859.0,59858.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1726345270118,0.009,59859.0,59858.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1726345283936,0.009,59859.0,59858.0,0.188801]
["bitfinex-derivatives","BTCF0:USTF0",1726345284137,0.009,59859.0,59858.0,1.650801]
["bitfinex-derivatives","BTCF0:USTF0",1726345284332,0.05990248,59865.0,59864.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1726345284627,0.05990248,59865.0,59864.0,0.547594]
["bitfinex-derivatives","BTCF0:USTF0",1726345285136,0.05990248,59865.0,59864.0,1.048714]
["bitfinex-derivatives","BTCF0:USTF0",1726345285533,0.06790248,59865.0,59864.0,1.049714]
["bitfinex-derivatives","BTCF0:USTF0",1726345285830,0.06890248,59865.0,59864.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1726345287028,0.06890248,59865.0,59864.0,0.56144739]
["bitfinex-derivatives","BTCF0:USTF0",1726345287537,0.009,59865.0,59864.0,0.56144739]
["bitfinex-derivatives","BTCF0:USTF0",1726345288532,0.009,59865.0,59864.0,1.66256739]
["bitfinex-derivatives","BTCF0:USTF0",1726345289735,0.01223604,59876.0,59865.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1726345289939,0.0941,59881.0,59880.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1726345290239,0.0941,59881.0,59880.0,0.427576]
["bitfinex-derivatives","BTCF0:USTF0",1726345290434,0.10638302,59881.0,59880.0,0.427576]
["bitfinex-derivatives","BTCF0:USTF0",1726345291838,0.10638302,59881.0,59880.0,0.428576]
["bitfinex-derivatives","BTCF0:USTF0",1726345292728,0.10638302,59881.0,59880.0,0.429576]
["bitfinex-derivatives","BTCF0:USTF0",1726345293133,0.10638302,59881.0,59880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726345305040,0.22638302,59881.0,59880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726345305951,0.22638302,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345312351,0.10638302,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345312547,0.10638302,59881.0,59880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726345312754,0.10638302,59881.0,59880.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1726345318858,0.01228302,59881.0,59880.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1726345319159,0.06677,59886.0,59882.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1726345320454,0.07870691,59886.0,59882.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1726345321461,0.07870691,59886.0,59882.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1726345325355,0.08233691,59886.0,59882.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1726345325762,0.08233691,59886.0,59883.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1726345326865,0.08233691,59886.0,59883.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1726345327469,0.08233691,59886.0,59883.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1726345327858,0.01556691,59886.0,59885.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1726345328059,0.00363,59886.0,59885.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1726345329076,0.00363,59886.0,59885.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1726345329368,0.00363,59886.0,59885.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1726345330165,0.00363,59886.0,59885.0,0.569731]
["bitfinex-derivatives","BTCF0:USTF0",1726345330367,0.00363,59886.0,59885.0,0.666231]
["bitfinex-derivatives","BTCF0:USTF0",1726345330570,0.00363,59886.0,59885.0,0.665231]
["bitfinex-derivatives","BTCF0:USTF0",1726345330871,0.00363,59886.0,59885.0,0.666231]
["bitfinex-derivatives","BTCF0:USTF0",1726345333961,0.00363,59886.0,59885.0,0.165271]
["bitfinex-derivatives","BTCF0:USTF0",1726345343979,0.00363,59886.0,59885.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1726345347781,0.00363,59886.0,59885.0,0.188771]
["bitfinex-derivatives","BTCF0:USTF0",1726345351285,0.0452,59887.0,59886.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1726345353290,0.0452,59887.0,59886.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1726345354091,0.0452,59887.0,59886.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1726345360999,0.01217645,59890.0,59889.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1726345361301,0.0924,59893.0,59892.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1726345361501,0.1045812,59893.0,59892.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1726345362290,0.1045812,59893.0,59892.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1726345363897,0.1045812,59893.0,59892.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1726345364497,0.1045812,59893.0,59892.0,0.188763]
["bitfinex-derivatives","BTCF0:USTF0",1726345372310,0.1045812,59893.0,59892.0,0.549563]
["bitfinex-derivatives","BTCF0:USTF0",1726345373798,0.1045812,59893.0,59892.0,0.188763]
["bitfinex-derivatives","BTCF0:USTF0",1726345375505,0.2245812,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345378203,0.2913432,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345386724,0.1713432,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345386906,0.2913432,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345390622,0.35121864,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345390822,0.2913432,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345391023,0.35121864,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345391223,0.2913432,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345397518,0.1713432,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345401924,0.0789432,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345404526,0.0121812,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345404732,0.05987308,59897.0,59896.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1726345404921,0.12,59900.0,59896.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1726345405326,0.12,59897.0,59896.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1726345406028,0.1201025,59906.0,59897.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1726345406328,0.12,59901.0,59897.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1726345407725,0.12,59898.0,59897.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1726345408327,0.12,59898.0,59897.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1726345408631,0.12,59898.0,59897.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1726345413828,0.12,59901.0,59898.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1726345415025,0.12,59901.0,59899.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1726345417336,0.12,59901.0,59899.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1726345417925,0.44070677,59903.0,59902.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726345417926,0.37395577,59903.0,59902.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726345418130,0.37287577,59903.0,59902.0,0.186752]
["bitfinex-derivatives","BTCF0:USTF0",1726345418531,0.37287577,59903.0,59902.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1726345419130,0.37287577,59903.0,59902.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1726345420548,0.37287577,59903.0,59902.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1726345423331,0.01207577,59903.0,59902.0,0.549552]
["bitfinex-derivatives","BTCF0:USTF0",1726345423535,0.05986351,59910.0,59909.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1726345423738,0.05986351,59911.0,59910.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1726345424742,0.05986351,59911.0,59910.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1726345425646,0.05986351,59911.0,59910.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1726345427149,0.05986351,59911.0,59910.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1726345427441,0.05986351,59911.0,59910.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1726345428347,1.03387,59912.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726345428543,1.09263896,59912.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726345429141,1.03279,59912.0,59911.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1726345430154,1.03279,59912.0,59911.0,1.528262]
["bitfinex-derivatives","BTCF0:USTF0",1726345430548,1.03279,59912.0,59911.0,1.529262]
["bitfinex-derivatives","BTCF0:USTF0",1726345430849,1.03279,59912.0,59911.0,1.530262]
["bitfinex-derivatives","BTCF0:USTF0",1726345431345,0.894776,59912.0,59911.0,1.597004]
["bitfinex-derivatives","BTCF0:USTF0",1726345431545,0.086028,59912.0,59911.0,1.596004]
["bitfinex-derivatives","BTCF0:USTF0",1726345431750,0.0458,59934.0,59923.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1726345431942,0.0458,59934.0,59924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726345432150,0.0458,59934.0,59933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726345432946,0.01224413,59934.0,59933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726345433148,0.0931,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726345434554,0.10520808,59935.0,59934.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1726345434950,0.10520808,59935.0,59934.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1726345435345,0.10520808,59935.0,59934.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1726345435746,0.0493,59941.0,59936.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1726345435950,0.094,59940.0,59937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726345437147,0.094,59940.0,59938.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726345438549,0.094,59940.0,59938.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1726345438746,0.214,59940.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345440252,0.28071,59940.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345443260,0.094,59940.0,59938.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1726345443458,0.094,59940.0,59938.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726345444159,0.094,59940.0,59939.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726345445162,0.3608,59949.0,59939.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1726345445163,0.3608,59962.0,59951.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1726345445456,0.1319609,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345445662,0.12,59952.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345445854,0.0937,59951.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345446054,0.0937,59951.0,59947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726345446256,0.0937,59951.0,59950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726345447863,0.0937,59951.0,59950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726345448860,0.10574329,59951.0,59950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726345451461,0.066691,59957.0,59950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726345451658,0.07871985,59957.0,59956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726345451860,0.01202885,59957.0,59956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726345452061,0.0937,59960.0,59956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726345452263,0.0937,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345452860,0.0484,59960.0,59959.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726345453073,0.0464,59961.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345453367,0.05833741,59961.0,59960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726345454369,0.05833741,59961.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345454563,0.05833741,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345455163,0.05833741,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345455473,0.05833741,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345456669,0.066687,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345457470,0.066689,59959.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345458170,0.05833741,59961.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345458381,0.05833741,59961.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345458564,0.12502441,59961.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345458964,0.12502441,59961.0,59956.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726345459164,0.05833741,59961.0,59957.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1726345459566,0.05833741,59961.0,59958.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1726345459769,0.05833741,59961.0,59954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345460066,0.05833741,59961.0,59955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345460468,0.05933741,59961.0,59955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345461269,0.05933741,59961.0,59959.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1726345461475,0.05933741,59961.0,59959.0,0.428488]
["bitfinex-derivatives","BTCF0:USTF0",1726345461977,0.05933741,59961.0,59959.0,0.427488]
["bitfinex-derivatives","BTCF0:USTF0",1726345462675,0.05933741,59961.0,59959.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1726345463771,0.05833741,59961.0,59959.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1726345463971,0.05833741,59961.0,59959.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1726345465365,0.05833741,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345466879,0.05833741,59961.0,59960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345467378,0.05833741,59961.0,59960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726345467575,0.05833741,59961.0,59960.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1726345470375,0.05833741,59961.0,59960.0,0.428487]
["bitfinex-derivatives","BTCF0:USTF0",1726345473275,0.05833741,59961.0,59960.0,0.427487]
["bitfinex-derivatives","BTCF0:USTF0",1726345473468,0.05833741,59961.0,59960.0,0.47739216]
["bitfinex-derivatives","BTCF0:USTF0",1726345473672,0.05833741,59961.0,59960.0,0.47839216]
["bitfinex-derivatives","BTCF0:USTF0",1726345474268,0.05833741,59961.0,59960.0,0.47739216]
["bitfinex-derivatives","BTCF0:USTF0",1726345474482,0.05833741,59961.0,59960.0,0.47732389]
["bitfinex-derivatives","BTCF0:USTF0",1726345475175,0.05833741,59961.0,59960.0,0.427487]
["bitfinex-derivatives","BTCF0:USTF0",1726345476185,0.05833741,59961.0,59954.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1726345476382,0.19,59955.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345476777,0.19,59958.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345477679,0.001,59955.0,59954.0,0.427494]
["bitfinex-derivatives","BTCF0:USTF0",1726345479181,0.05833741,59961.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345479382,0.05833741,59961.0,59960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345480578,0.05833741,59961.0,59960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726345481989,0.05833741,59961.0,59960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345482184,0.05833741,59961.0,59960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726345482882,0.0464,59961.0,59960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726345486078,0.0464,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345487587,0.0464,59961.0,59960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726345487987,0.05003,59961.0,59960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726345488392,0.05003,59961.0,59960.0,0.257687]
["bitfinex-derivatives","BTCF0:USTF0",1726345490287,0.05003,59961.0,59960.0,0.256687]
["bitfinex-derivatives","BTCF0:USTF0",1726345499192,0.05003,59961.0,59960.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726345499799,0.05003,59961.0,59960.0,0.256687]
["bitfinex-derivatives","BTCF0:USTF0",1726345502698,0.05003,59961.0,59960.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1726345503495,0.066687,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345503801,0.05003,59961.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345503802,0.17003,59961.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345504404,0.066687,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345505193,0.066693,59955.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345505395,0.256693,59955.0,59954.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726345505600,0.19,59955.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345505803,0.3608,59958.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345505804,0.256701,59948.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345506099,0.0478,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345507399,0.0478,59947.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345507602,0.114502,59947.0,59946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726345508203,0.066707,59943.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345508507,0.052707,59943.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345508709,0.0965,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345509508,0.0965,59942.0,59941.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726345510322,0.4573,59942.0,59941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726345510914,0.4573,59942.0,59941.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726345511317,0.6473,59942.0,59941.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726345512520,0.4573,59942.0,59941.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726345514412,0.0965,59942.0,59941.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726345514815,0.42158113,59947.0,59941.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726345515015,0.42050113,59947.0,59941.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726345515415,0.42050113,59947.0,59945.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1726345517035,0.066688,59960.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345517220,0.066688,59960.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726345517221,0.0495,59960.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1726345517422,0.0495,59960.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345518131,0.0495,59960.0,59958.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1726345518720,0.01180845,59961.0,59959.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1726345518925,0.0951,59966.0,59959.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1726345518926,0.009,59960.0,59959.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1726345519439,0.0951,59966.0,59959.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1726345519729,0.005,59960.0,59959.0,0.256688]
["bitfinex-derivatives","BTCF0:USTF0",1726345520125,0.006,59960.0,59959.0,0.256688]
["bitfinex-derivatives","BTCF0:USTF0",1726345520339,0.006,59960.0,59959.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1726345521623,0.10684956,59966.0,59960.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726345521832,0.11284956,59966.0,59960.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1726345522130,0.11284956,59966.0,59960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345522325,0.10684956,59966.0,59960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345523028,0.11384956,59966.0,59960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726345523236,0.11384956,59966.0,59962.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1726345523432,0.01874956,59966.0,59964.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1726345524237,0.01874956,59966.0,59964.0,0.256682]
["bitfinex-derivatives","BTCF0:USTF0",1726345524737,0.02074956,59966.0,59964.0,0.257682]
["bitfinex-derivatives","BTCF0:USTF0",1726345524931,0.02074956,59966.0,59964.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1726345525237,0.02074956,59966.0,59964.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1726345527529,0.02074956,59966.0,59964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345529031,0.19,59965.0,59964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345529935,0.02074956,59966.0,59964.0,0.258683]
["bitfinex-derivatives","BTCF0:USTF0",1726345530930,0.02074956,59966.0,59965.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726345531330,4e-05,59968.0,59966.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1726345531538,4e-05,59968.0,59966.0,0.566961]
["bitfinex-derivatives","BTCF0:USTF0",1726345531829,4e-05,59968.0,59967.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1726345532038,4e-05,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345533937,4e-05,59968.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345534134,0.00904,59968.0,59967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726345535833,0.00904,59968.0,59967.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1726345536032,0.00904,59968.0,59967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726345536242,0.00904,59968.0,59967.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1726345536837,0.00904,59968.0,59967.0,1.46308]
["bitfinex-derivatives","BTCF0:USTF0",1726345537238,0.0039,59981.0,59979.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726345537446,0.00108,59984.0,59983.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726345537639,0.3608,59994.0,59983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345537840,0.37270609,59994.0,59985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345538151,0.1397,59993.0,59985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345538444,0.1397,59993.0,59988.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726345538647,0.1397,59993.0,59981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345538842,0.19,59986.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345539046,0.19,59986.0,59985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345540648,0.19,59986.0,59978.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1726345540858,0.3608,59980.0,59978.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1726345541450,0.3608,59980.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345541643,0.1392,59979.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345541843,0.1392,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345543543,0.1392,59979.0,59964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345543544,1.23936,59979.0,59963.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726345543747,1.23936,59979.0,59961.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726345543748,0.19,59968.0,59961.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726345544045,0.3608,59968.0,59961.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1726345544449,0.3608,59968.0,59956.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1726345544744,0.11628,59967.0,59963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726345544945,0.066681,59966.0,59963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726345545352,0.066681,59966.0,59956.0,0.256691]
["bitfinex-derivatives","BTCF0:USTF0",1726345545849,0.066681,59966.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345546850,0.115881,59966.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345547252,0.117881,59966.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345547447,0.118881,59966.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345547650,0.066683,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345548047,0.066683,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345548443,0.256683,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345549051,0.257683,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345549246,0.258683,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345551255,0.2709346,59964.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345553844,0.002,59964.0,59963.0,1.169004]
["bitfinex-derivatives","BTCF0:USTF0",1726345554050,0.002,59964.0,59963.0,0.61871391]
["bitfinex-derivatives","BTCF0:USTF0",1726345554252,0.3608,59976.0,59970.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1726345554457,0.3608,59976.0,59971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345554758,0.37293249,59976.0,59971.0,0.256675]
["bitfinex-derivatives","BTCF0:USTF0",1726345555457,0.37393249,59976.0,59971.0,0.256675]
["bitfinex-derivatives","BTCF0:USTF0",1726345555955,0.37393249,59976.0,59972.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1726345557562,0.37393249,59976.0,59973.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1726345558265,0.37393249,59976.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345558449,0.37293249,59976.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345558659,0.37293249,59976.0,59972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345559356,0.37293249,59976.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345560156,0.37293249,59976.0,59972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345560357,0.37293249,59976.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345560951,0.37293249,59976.0,59975.0,0.256671]
["bitfinex-derivatives","BTCF0:USTF0",1726345561158,0.01213249,59976.0,59975.0,0.256671]
["bitfinex-derivatives","BTCF0:USTF0",1726345561462,0.0962,59978.0,59975.0,0.256671]
["bitfinex-derivatives","BTCF0:USTF0",1726345561463,0.047,59986.0,59975.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1726345561761,0.1421,59986.0,59981.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1726345561949,0.1421,59986.0,59975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345561950,0.1421,59986.0,59982.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726345562964,0.1421,59986.0,59983.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726345563161,0.1421,59986.0,59980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345563353,0.1421,59986.0,59985.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1726345564865,0.1421,59986.0,59985.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1726345565359,0.0951,59986.0,59985.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1726345565667,0.37254863,59987.0,59986.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1726345567060,0.37254863,59987.0,59986.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1726345568061,0.37254863,59987.0,59986.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1726345568362,0.37254863,59987.0,59986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345568763,0.3608,59994.0,59986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345568764,0.0395811,60028.0,59986.0,2.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726345568966,0.0455,60098.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345569261,0.0455,60098.0,60097.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1726345569262,0.4992,60098.0,60097.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1726345569459,1.0992,60098.0,60097.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1726345569664,1.10752288,60098.0,60097.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1726345569865,1.2782,60098.0,60097.0,0.22214236]
["bitfinex-derivatives","BTCF0:USTF0",1726345570173,1.2782,60098.0,60057.0,0.00854555]
["bitfinex-derivatives","BTCF0:USTF0",1726345570174,1.1345,60098.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345570468,1.1345,60098.0,60028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726345570470,0.06649,60139.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345570777,0.3608,60196.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345570963,0.017,60220.0,60169.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1726345570964,0.3608,60190.0,60169.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1726345571158,0.3608,60190.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345571159,0.38077799,60170.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345571362,0.38077799,60170.0,60153.0,0.32585214]
["bitfinex-derivatives","BTCF0:USTF0",1726345571363,0.26,60157.0,60153.0,0.32585214]
["bitfinex-derivatives","BTCF0:USTF0",1726345571562,0.3608,60155.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345571758,0.3608,60152.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345571961,0.3608,60158.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345571962,0.26,60138.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345572162,0.26,60138.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345572357,0.26,60138.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345572358,0.066492,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345572559,0.066492,60137.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345572560,0.066505,60125.0,60120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345572963,0.066505,60125.0,60079.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726345572964,0.245,60113.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345573170,0.066519,60112.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345573369,0.26,60111.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345573768,0.26,60111.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345573976,0.066542,60092.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345574278,0.066542,60092.0,60081.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726345574463,0.26,60095.0,60083.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1726345574663,0.326546,60088.0,60083.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1726345574970,0.326546,60088.0,60081.0,0.87866023]
["bitfinex-derivatives","BTCF0:USTF0",1726345574971,0.066548,60086.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345575162,0.066548,60086.0,60081.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1726345575476,0.066552,60083.0,60081.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1726345575665,0.066552,60083.0,60081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345576068,0.066552,60083.0,60081.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1726345576462,0.3608,60104.0,60081.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1726345576463,0.3608,60117.0,60082.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726345576677,0.066528,60104.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345576865,0.066528,60104.0,60101.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1726345577372,0.066528,60104.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345577580,0.066537,60096.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345577767,0.066537,60096.0,60093.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1726345577967,0.3608,60105.0,60095.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1726345578176,0.3608,60105.0,60100.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1726345578475,0.3608,60105.0,60100.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345578771,0.066528,60104.0,60100.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345578975,0.3608,60111.0,60104.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345579173,0.0665,60129.0,60115.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345579381,0.3608,60143.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345579580,0.066489,60140.0,60131.0,0.83975646]
["bitfinex-derivatives","BTCF0:USTF0",1726345579876,0.066489,60140.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345580279,0.066489,60140.0,60139.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345580472,0.066489,60140.0,60138.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345580673,0.066489,60140.0,60120.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726345580674,0.8008,60143.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345580872,0.3608,60135.0,60129.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345581178,0.3608,60135.0,60126.0,0.86866023]
["bitfinex-derivatives","BTCF0:USTF0",1726345581179,0.3608,60135.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345581371,0.44,60130.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345581573,0.3608,60128.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345581871,0.3608,60128.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345581872,0.066511,60119.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345582075,0.44,60115.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345582275,0.44,60115.0,60096.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726345582276,0.066525,60107.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345582476,0.066496,60133.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345582477,0.066528,60104.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345583379,0.00084,60108.0,60103.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345583582,0.0459,60119.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345583583,0.44,60114.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345583773,0.066526,60105.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345583977,0.036526,60105.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345584578,0.036526,60105.0,60102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345585172,0.036526,60105.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345585372,0.036526,60105.0,60102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345586278,0.066529,60103.0,60102.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726345587488,0.066529,60103.0,60102.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726345587673,0.066529,60103.0,60102.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726345587873,0.00084,60106.0,60102.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726345588086,0.44,60112.0,60102.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726345588287,0.3608,60108.0,60102.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726345588480,0.3608,60108.0,60102.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726345588700,0.066529,60103.0,60102.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726345588893,0.3608,60103.0,60083.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726345589189,0.44,60095.0,60087.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345589402,0.066542,60092.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345589597,0.44,60095.0,60087.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345589598,0.00088,60095.0,60087.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345589896,0.44,60102.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345590103,0.066525,60106.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345590299,0.066525,60106.0,60100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726345590595,0.066525,60106.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345591297,0.066525,60106.0,60101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345591298,0.067525,60106.0,60101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345592005,0.066525,60106.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345592199,0.067525,60106.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345592501,0.44,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345592894,0.867329,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345594399,0.867329,60103.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345594599,0.8008,60103.0,60101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345594999,0.8008,60103.0,60088.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726345595000,0.066538,60095.0,60088.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726345595291,0.066538,60095.0,60092.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345596096,0.066531,60101.0,60092.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345596299,0.001,60095.0,60092.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345596696,0.001,60095.0,60094.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345597093,0.001,60095.0,60094.0,1.34761669]
["bitfinex-derivatives","BTCF0:USTF0",1726345598405,0.001,60095.0,60094.0,1.41386376]
["bitfinex-derivatives","BTCF0:USTF0",1726345598406,0.003,60095.0,60094.0,1.41386376]
["bitfinex-derivatives","BTCF0:USTF0",1726345598603,0.003,60095.0,60094.0,1.48040276]
["bitfinex-derivatives","BTCF0:USTF0",1726345598806,0.002,60095.0,60094.0,1.48040276]
["bitfinex-derivatives","BTCF0:USTF0",1726345599003,0.0039,60111.0,60094.0,1.48040276]
["bitfinex-derivatives","BTCF0:USTF0",1726345599195,0.066525,60106.0,60101.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345599393,0.3608,60111.0,60101.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345599600,0.3608,60111.0,60101.0,0.83975646]
["bitfinex-derivatives","BTCF0:USTF0",1726345599800,0.3608,60111.0,60101.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345600404,0.066528,60104.0,60101.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345600907,0.066529,60103.0,60101.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345601306,0.06653,60102.0,60101.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345601711,0.3608,60106.0,60101.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345601913,0.066528,60104.0,60101.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345602209,0.3608,60106.0,60101.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345602414,0.3608,60106.0,60101.0,0.52816447]
["bitfinex-derivatives","BTCF0:USTF0",1726345602616,0.3608,60106.0,60101.0,0.04920801]
["bitfinex-derivatives","BTCF0:USTF0",1726345602617,0.06653,60102.0,60101.0,0.04920801]
["bitfinex-derivatives","BTCF0:USTF0",1726345602801,0.42733,60102.0,60088.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726345603001,0.066539,60094.0,60093.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345604910,0.066539,60094.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345604911,0.066542,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345605107,0.506542,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345605302,0.066549,60085.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345605709,0.066549,60085.0,60084.0,1.34761669]
["bitfinex-derivatives","BTCF0:USTF0",1726345605917,0.44,60091.0,60084.0,0.83975646]
["bitfinex-derivatives","BTCF0:USTF0",1726345606104,0.44,60091.0,60086.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345606417,0.066546,60087.0,60086.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345609016,0.067546,60087.0,60086.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345609205,0.001,60087.0,60086.0,0.98681669]
["bitfinex-derivatives","BTCF0:USTF0",1726345609603,0.8018,60087.0,60073.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726345609819,0.441,60087.0,60085.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345610014,0.066547,60086.0,60085.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345611018,0.066547,60086.0,60085.0,0.60577514]
["bitfinex-derivatives","BTCF0:USTF0",1726345612214,0.066547,60086.0,60085.0,0.76013503]
["bitfinex-derivatives","BTCF0:USTF0",1726345612616,0.066547,60086.0,60085.0,0.60577514]
["bitfinex-derivatives","BTCF0:USTF0",1726345612814,0.067547,60086.0,60085.0,0.60577514]
["bitfinex-derivatives","BTCF0:USTF0",1726345613017,0.067547,60086.0,60085.0,0.76013827]
["bitfinex-derivatives","BTCF0:USTF0",1726345613222,0.001,60086.0,60085.0,0.76013827]
["bitfinex-derivatives","BTCF0:USTF0",1726345613516,0.001,60086.0,60085.0,1.12093827]
["bitfinex-derivatives","BTCF0:USTF0",1726345614322,0.066533,60099.0,60086.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345614514,0.066533,60099.0,60095.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345614711,0.066533,60099.0,60096.0,0.28118181]
["bitfinex-derivatives","BTCF0:USTF0",1726345614912,0.066533,60099.0,60097.0,0.28118181]
["bitfinex-derivatives","BTCF0:USTF0",1726345615113,0.0147635,60103.0,60097.0,0.28118181]
["bitfinex-derivatives","BTCF0:USTF0",1726345615327,0.066533,60100.0,60097.0,0.28118181]
["bitfinex-derivatives","BTCF0:USTF0",1726345615526,0.3608,60106.0,60097.0,0.64193169]
["bitfinex-derivatives","BTCF0:USTF0",1726345615527,0.066527,60105.0,60097.0,0.64193169]
["bitfinex-derivatives","BTCF0:USTF0",1726345615712,0.066527,60105.0,60102.0,0.09891538]
["bitfinex-derivatives","BTCF0:USTF0",1726345615917,0.066528,60104.0,60103.0,0.22571291]
["bitfinex-derivatives","BTCF0:USTF0",1726345616112,0.066528,60104.0,60103.0,0.12679753]
["bitfinex-derivatives","BTCF0:USTF0",1726345616620,0.133056,60104.0,60103.0,0.12679753]
["bitfinex-derivatives","BTCF0:USTF0",1726345616816,0.178356,60104.0,60103.0,0.12679753]
["bitfinex-derivatives","BTCF0:USTF0",1726345617626,0.144884,60104.0,60103.0,0.12166708]
["bitfinex-derivatives","BTCF0:USTF0",1726345617928,0.078356,60104.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345618623,0.078356,60104.0,60091.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726345618826,0.078356,60104.0,60103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345619521,0.0453,60104.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345619722,0.06654,60093.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345620029,0.066537,60096.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345620232,0.066538,60095.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345620626,0.06654,60094.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345620822,0.06654,60093.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345621224,0.066532,60100.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345621225,0.3608,60095.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345621532,0.3608,60095.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345621533,0.066551,60083.0,60082.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345623325,0.066554,60081.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345623629,0.066554,60081.0,60080.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345624421,0.066554,60081.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345624728,0.066554,60080.0,60079.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345624937,0.326554,60080.0,60079.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345625426,0.325554,60080.0,60079.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345625931,0.26,60080.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345626127,0.26,60080.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345626427,0.326554,60080.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345626630,0.01467721,60082.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345626928,0.26,60086.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345626929,0.2746367,60086.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345627125,0.066551,60083.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345627529,0.2746367,60086.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345627927,0.2746367,60086.0,60078.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1726345628732,0.2746367,60086.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345629121,0.066549,60085.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345629324,0.06655,60084.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726345629631,0.06655,60084.0,60078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726345629929,0.06655,60084.0,60078.0,0.84275646]
["bitfinex-derivatives","BTCF0:USTF0",1726345630234,0.2746367,60086.0,60078.0,0.84275646]
["bitfinex-derivatives","BTCF0:USTF0",1726345630622,0.066555,60079.0,60078.0,0.84275646]
["bitfinex-derivatives","BTCF0:USTF0",1726345631323,0.066555,60079.0,60078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726345632131,0.066555,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345632332,0.064555,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345632735,0.26,60086.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345633029,0.26,60086.0,60081.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345633222,0.066549,60085.0,60081.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345633625,0.26,60086.0,60081.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345634940,0.066551,60084.0,60081.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345636028,0.001,60085.0,60081.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345636233,0.26,60086.0,60081.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345636435,0.066552,60083.0,60081.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345636938,0.001,60084.0,60081.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345636939,0.066552,60082.0,60081.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345637637,0.3608,60098.0,60085.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345637844,0.066535,60097.0,60093.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345638640,0.37600595,60098.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345638641,0.066539,60094.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345638943,0.3608,60093.0,60086.0,0.86866023]
["bitfinex-derivatives","BTCF0:USTF0",1726345639235,0.066545,60089.0,60086.0,0.86866023]
["bitfinex-derivatives","BTCF0:USTF0",1726345639540,0.42734,60093.0,60089.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345640041,0.066541,60092.0,60089.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345640237,0.066543,60090.0,60089.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345641041,0.003,60094.0,60089.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345641632,0.001,60093.0,60089.0,0.47995646]
["bitfinex-derivatives","BTCF0:USTF0",1726345641839,0.066542,60091.0,60089.0,0.47995646]
["bitfinex-derivatives","BTCF0:USTF0",1726345642342,0.066543,60090.0,60089.0,0.47995646]
["bitfinex-derivatives","BTCF0:USTF0",1726345642535,0.066543,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345643342,0.066544,60089.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345643543,0.066544,60089.0,60087.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345644345,0.001,60091.0,60088.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345644832,0.26,60096.0,60088.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345645033,0.002,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345645639,0.06654,60093.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345645845,0.002,60091.0,60088.0,0.47995646]
["bitfinex-derivatives","BTCF0:USTF0",1726345646440,0.26,60096.0,60088.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345646640,0.002,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345648146,0.068542,60091.0,60088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345648336,0.068542,60091.0,60088.0,0.47995646]
["bitfinex-derivatives","BTCF0:USTF0",1726345648743,0.066542,60091.0,60088.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345648943,0.002,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345649543,0.06654,60093.0,60088.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726345649743,0.0596809,60095.0,60088.0,0.47995646]
["bitfinex-derivatives","BTCF0:USTF0",1726345649744,0.002,60091.0,60088.0,0.47995646]
["bitfinex-derivatives","BTCF0:USTF0",1726345650050,0.068542,60091.0,60088.0,0.47995646]
["bitfinex-derivatives","BTCF0:USTF0",1726345650346,0.002,60091.0,60088.0,0.47995646]
["bitfinex-derivatives","BTCF0:USTF0",1726345651137,0.002,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345651553,0.068543,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345652048,0.066543,60090.0,60088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345652348,0.002,60091.0,60089.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345652753,0.066539,60094.0,60089.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345653054,0.002,60090.0,60089.0,0.47995646]
["bitfinex-derivatives","BTCF0:USTF0",1726345653254,0.002,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345653440,0.002,60090.0,60089.0,0.47995646]
["bitfinex-derivatives","BTCF0:USTF0",1726345654639,0.002,60091.0,60089.0,0.47995646]
["bitfinex-derivatives","BTCF0:USTF0",1726345654845,0.002,60091.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345655044,0.002,60091.0,60090.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345655247,0.066538,60095.0,60090.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345655439,0.066538,60095.0,60091.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345655839,0.06654,60093.0,60091.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345656049,0.066539,60094.0,60091.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345656744,0.12621917,60095.0,60091.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345657748,0.05968117,60095.0,60091.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345658049,0.06654,60093.0,60091.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345658352,0.12622217,60092.0,60091.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345658551,0.12622217,60092.0,60090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345658552,0.066542,60091.0,60090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345658852,0.31622317,60091.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345659050,0.12622417,60090.0,60087.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345659246,0.002,60093.0,60086.0,0.83975646]
["bitfinex-derivatives","BTCF0:USTF0",1726345659461,0.19,60088.0,60086.0,0.83975646]
["bitfinex-derivatives","BTCF0:USTF0",1726345659753,0.05968117,60087.0,60086.0,0.83975646]
["bitfinex-derivatives","BTCF0:USTF0",1726345660853,0.31968117,60087.0,60086.0,0.83975646]
["bitfinex-derivatives","BTCF0:USTF0",1726345662354,0.32168117,60087.0,60086.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345663050,0.262,60087.0,60086.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345664449,0.27692076,60087.0,60086.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345665649,0.01692076,60087.0,60086.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345666148,0.01692076,60087.0,60086.0,0.98681669]
["bitfinex-derivatives","BTCF0:USTF0",1726345666650,0.01692076,60087.0,60086.0,1.05336369]
["bitfinex-derivatives","BTCF0:USTF0",1726345666856,0.01692076,60087.0,60086.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345667469,0.01692076,60087.0,60086.0,1.05336369]
["bitfinex-derivatives","BTCF0:USTF0",1726345668264,0.01692076,60087.0,60086.0,0.98681669]
["bitfinex-derivatives","BTCF0:USTF0",1726345670162,0.01692076,60087.0,60086.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345679168,0.08346676,60087.0,60086.0,0.47895646]
["bitfinex-derivatives","BTCF0:USTF0",1726345680365,0.01692076,60087.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345680663,0.26,60079.0,60076.0,0.86866023]
["bitfinex-derivatives","BTCF0:USTF0",1726345680865,0.26,60079.0,60073.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726345681077,0.05968437,60080.0,60075.0,0.44552646]
["bitfinex-derivatives","BTCF0:USTF0",1726345681565,0.05968437,60080.0,60076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726345681766,0.05969692,60083.0,60079.0,0.44552646]
["bitfinex-derivatives","BTCF0:USTF0",1726345681970,0.01492076,60087.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345681971,0.01492076,60087.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345682170,0.05969692,60094.0,60089.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1726345682362,0.37577171,60093.0,60092.0,0.44552646]
["bitfinex-derivatives","BTCF0:USTF0",1726345682857,0.01497171,60093.0,60092.0,0.44552646]
["bitfinex-derivatives","BTCF0:USTF0",1726345683059,0.24969692,60097.0,60092.0,0.44552646]
["bitfinex-derivatives","BTCF0:USTF0",1726345683060,0.19,60097.0,60092.0,0.44552646]
["bitfinex-derivatives","BTCF0:USTF0",1726345683260,0.19,60097.0,60093.0,0.44552646]
["bitfinex-derivatives","BTCF0:USTF0",1726345684262,0.21694471,60097.0,60093.0,0.44652646]
["bitfinex-derivatives","BTCF0:USTF0",1726345685167,0.28347971,60097.0,60093.0,0.44652646]
["bitfinex-derivatives","BTCF0:USTF0",1726345688266,0.066539,60094.0,60093.0,0.44652646]
["bitfinex-derivatives","BTCF0:USTF0",1726345690172,0.073539,60094.0,60093.0,0.44652646]
["bitfinex-derivatives","BTCF0:USTF0",1726345691982,0.073539,60094.0,60093.0,0.43328285]
["bitfinex-derivatives","BTCF0:USTF0",1726345692561,0.073539,60094.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345693175,0.13322258,60094.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345693966,0.1015123,60094.0,60093.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726345694172,0.1680513,60094.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345696470,0.1015123,60094.0,60093.0,0.43328285]
["bitfinex-derivatives","BTCF0:USTF0",1726345697483,0.03322258,60094.0,60093.0,0.43328285]
["bitfinex-derivatives","BTCF0:USTF0",1726345701070,0.007,60094.0,60093.0,0.43328285]
["bitfinex-derivatives","BTCF0:USTF0",1726345707180,0.007,60094.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345707383,0.007,60094.0,60086.0,0.427347]
["bitfinex-derivatives","BTCF0:USTF0",1726345707582,0.7216,60088.0,60078.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1726345707784,0.7216,60088.0,60078.0,0.83416023]
["bitfinex-derivatives","BTCF0:USTF0",1726345707785,0.19,60080.0,60078.0,0.83416023]
["bitfinex-derivatives","BTCF0:USTF0",1726345707986,0.24969507,60080.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345708197,0.05969507,60079.0,60077.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345708389,0.05969507,60078.0,60077.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345708884,0.05969507,60080.0,60079.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726345709091,0.05969507,60080.0,60079.0,0.57441523]
["bitfinex-derivatives","BTCF0:USTF0",1726345709278,0.05969507,60080.0,60079.0,1.00669808]
["bitfinex-derivatives","BTCF0:USTF0",1726345709484,0.05969507,60084.0,60079.0,1.00669808]
["bitfinex-derivatives","BTCF0:USTF0",1726345709683,0.05969507,60083.0,60081.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1726345709886,0.19,60090.0,60086.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345710085,0.26434425,60090.0,60087.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345710287,0.20464918,60090.0,60087.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345710979,0.57244918,60090.0,60087.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345711185,0.12623907,60089.0,60087.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345711588,0.05969507,60089.0,60087.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345711788,0.066545,60088.0,60087.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345711989,0.066546,60087.0,60086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345712192,0.066546,60087.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345712193,0.05969507,60089.0,60073.0,0.427362]
["bitfinex-derivatives","BTCF0:USTF0",1726345712388,0.3608,60085.0,60083.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345713088,0.3608,60085.0,60073.0,0.427362]
["bitfinex-derivatives","BTCF0:USTF0",1726345713089,0.066552,60082.0,60073.0,0.427362]
["bitfinex-derivatives","BTCF0:USTF0",1726345713284,0.066552,60082.0,60081.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345713482,0.066552,60082.0,60080.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345713686,0.19,60081.0,60080.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345713890,0.256553,60081.0,60073.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1726345714090,0.066553,60081.0,60080.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345714291,0.12624807,60081.0,60080.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345714493,0.19,60081.0,60073.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1726345714691,0.0469,60080.0,60077.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345714892,0.066556,60078.0,60077.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345715200,0.12625107,60078.0,60077.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1726345715489,0.31625107,60078.0,60077.0,0.41628039]
["bitfinex-derivatives","BTCF0:USTF0",1726345715692,0.066561,60074.0,60073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726345716000,0.256561,60074.0,60073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726345717091,0.256561,60074.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345717092,0.20498829,60074.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345717293,0.20498829,60074.0,60072.0,0.25640045]
["bitfinex-derivatives","BTCF0:USTF0",1726345717985,0.27154929,60074.0,60072.0,0.25640045]
["bitfinex-derivatives","BTCF0:USTF0",1726345718996,0.27154929,60074.0,60073.0,0.25640045]
["bitfinex-derivatives","BTCF0:USTF0",1726345719404,0.28254929,60074.0,60073.0,0.25740045]
["bitfinex-derivatives","BTCF0:USTF0",1726345720704,0.28254929,60074.0,60073.0,0.76526068]
["bitfinex-derivatives","BTCF0:USTF0",1726345721099,0.21598829,60074.0,60073.0,0.76526068]
["bitfinex-derivatives","BTCF0:USTF0",1726345722903,0.28254929,60074.0,60073.0,0.76526068]
["bitfinex-derivatives","BTCF0:USTF0",1726345724501,0.21598829,60074.0,60073.0,0.76526068]
["bitfinex-derivatives","BTCF0:USTF0",1726345730503,0.02598829,60074.0,60073.0,0.76526068]
["bitfinex-derivatives","BTCF0:USTF0",1726345730802,0.01423297,60077.0,60073.0,1.47802268]
["bitfinex-derivatives","BTCF0:USTF0",1726345731109,0.066554,60080.0,60076.0,0.25640045]
["bitfinex-derivatives","BTCF0:USTF0",1726345731304,0.066554,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345731496,0.066554,60080.0,60079.0,0.61720045]
["bitfinex-derivatives","BTCF0:USTF0",1726345731695,0.066554,60080.0,60079.0,1.12506068]
["bitfinex-derivatives","BTCF0:USTF0",1726345732209,0.066554,60080.0,60079.0,0.25640045]
["bitfinex-derivatives","BTCF0:USTF0",1726345732902,0.19,60080.0,60079.0,1.12506068]
["bitfinex-derivatives","BTCF0:USTF0",1726345733808,0.01416477,60084.0,60080.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1726345733993,0.19,60085.0,60083.0,0.25640045]
["bitfinex-derivatives","BTCF0:USTF0",1726345734199,0.19,60085.0,60084.0,0.25640045]
["bitfinex-derivatives","BTCF0:USTF0",1726345734603,0.0084,60112.0,60084.0,1.72506068]
["bitfinex-derivatives","BTCF0:USTF0",1726345734604,0.19823765,60100.0,60084.0,1.72506068]
["bitfinex-derivatives","BTCF0:USTF0",1726345734910,0.19,60105.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345735094,0.19,60105.0,60097.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726345735297,0.4181,60105.0,60097.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726345735709,0.19,60101.0,60097.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726345737309,0.1982638,60101.0,60097.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726345737703,0.2042638,60101.0,60097.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726345737903,0.2042638,60101.0,60097.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1726345738810,0.006,60101.0,60100.0,0.256532]
["bitfinex-derivatives","BTCF0:USTF0",1726345739014,0.2281,60105.0,60104.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1726345739308,0.1532,60105.0,60104.0,0.256528]
["bitfinex-derivatives","BTCF0:USTF0",1726345739508,0.1532,60105.0,60104.0,1.355648]
["bitfinex-derivatives","BTCF0:USTF0",1726345739509,0.0783,60105.0,60104.0,1.355648]
["bitfinex-derivatives","BTCF0:USTF0",1726345740898,0.19,60120.0,60109.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726345740899,0.066513,60117.0,60109.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726345741109,0.066513,60117.0,60104.0,1.28912]
["bitfinex-derivatives","BTCF0:USTF0",1726345741110,0.066513,60117.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345741504,0.34980883,60130.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345741705,0.37545983,60127.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345742206,0.3837896,60127.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345742412,0.3837896,60127.0,60116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345742713,0.37545983,60127.0,60116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345743008,0.066507,60123.0,60116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345743214,0.37545983,60127.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345743215,0.01465983,60127.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345743509,0.066501,60128.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345744309,0.19,60125.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345744815,0.19,60125.0,60122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345745608,0.066506,60123.0,60122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345745810,0.066506,60123.0,60122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345746507,0.112706,60123.0,60122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345747419,0.066508,60122.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345747611,0.19,60117.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345748719,0.19,60117.0,60116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345748914,0.5508,60117.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345749221,0.5508,60117.0,60095.0,0.427337]
["bitfinex-derivatives","BTCF0:USTF0",1726345749222,0.19,60103.0,60095.0,0.427337]
["bitfinex-derivatives","BTCF0:USTF0",1726345749519,0.19,60103.0,60095.0,0.417337]
["bitfinex-derivatives","BTCF0:USTF0",1726345749820,0.24965352,60103.0,60095.0,0.417337]
["bitfinex-derivatives","BTCF0:USTF0",1726345751829,0.24965352,60103.0,60095.0,0.419337]
["bitfinex-derivatives","BTCF0:USTF0",1726345752635,0.24965352,60103.0,60096.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1726345753132,0.19,60103.0,60096.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1726345753728,0.27109878,60103.0,60096.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1726345754040,0.066532,60101.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345754236,0.066532,60100.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345754541,0.427335,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345755236,0.427335,60097.0,60088.0,0.427345]
["bitfinex-derivatives","BTCF0:USTF0",1726345755442,0.427335,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345757038,0.3618,60097.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345757238,0.19,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345758837,0.19,60089.0,60088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726345759634,0.20440191,60089.0,60088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726345760139,0.27094591,60089.0,60088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726345760332,0.27194591,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345761040,0.20440191,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345761238,0.20540191,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345761447,0.20540191,60089.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345762348,0.27194591,60089.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345764643,0.066546,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345765339,0.113946,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345765739,0.066552,60083.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345766049,0.19,60080.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345767339,0.19,60080.0,60074.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726345767546,0.19,60080.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345767751,0.066555,60079.0,60078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726345768357,0.066558,60077.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345768548,0.066558,60077.0,60074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726345768743,0.066559,60076.0,60074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726345769049,0.19,60075.0,60074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726345769444,0.25656,60075.0,60074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726345770250,0.25656,60075.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345770251,0.5508,60075.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345770448,0.19,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345771749,0.19,60065.0,60064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726345772953,0.256571,60065.0,60064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726345774154,0.256571,60065.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345774852,0.19,60065.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345776053,0.20465077,60065.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345776566,0.27122177,60065.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345786353,0.63202177,60065.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345787959,0.69859277,60065.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345788865,0.066581,60056.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345789067,0.19,60051.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345791466,0.256587,60051.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345793063,0.066587,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345794172,0.001,60050.0,60049.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726345794470,0.001,60050.0,60049.0,0.617388]
["bitfinex-derivatives","BTCF0:USTF0",1726345795566,0.001,60050.0,60049.0,0.427388]
["bitfinex-derivatives","BTCF0:USTF0",1726345795769,0.01459882,60051.0,60050.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726345795971,0.066581,60056.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726345796161,0.19,60058.0,60052.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726345796367,0.19,60058.0,60054.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1726345797273,0.256579,60058.0,60054.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1726345797477,0.256579,60058.0,60052.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726345797478,0.066581,60057.0,60052.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726345797667,0.066581,60057.0,60052.0,0.115684]
["bitfinex-derivatives","BTCF0:USTF0",1726345799162,0.067581,60057.0,60052.0,0.115684]
["bitfinex-derivatives","BTCF0:USTF0",1726345799881,0.067581,60057.0,60055.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1726345799882,0.001,60057.0,60055.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1726345800371,0.001,60057.0,60055.0,0.427381]
["bitfinex-derivatives","BTCF0:USTF0",1726345800571,0.001,60057.0,60056.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1726345800972,0.067581,60057.0,60052.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1726345801169,0.19,60053.0,60052.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1726345802182,0.19,60053.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345802477,0.19,60053.0,60052.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1726345802673,0.001,60057.0,60051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345802874,0.001,60057.0,60056.0,0.427381]
["bitfinex-derivatives","BTCF0:USTF0",1726345803073,0.01430436,60058.0,60057.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726345803269,0.05970086,60071.0,60057.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1726345803474,0.05970072,60084.0,60070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726345803674,0.0962,60089.0,60080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345803980,0.19,60097.0,60090.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1726345804480,0.066552,60082.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345804669,0.19,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345805281,0.19,60079.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345805582,0.19,60074.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345805973,0.2367,60074.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345806175,0.19,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345808980,0.19,60068.0,60067.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726345809779,0.19,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345811882,0.19,60068.0,60063.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1726345812087,0.19,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345812885,0.19,60068.0,60063.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1726345813091,0.19,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345816483,0.256567,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345816994,0.256567,60068.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345816995,0.066572,60064.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345817295,0.19,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345817983,0.256575,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345818178,0.19,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345818587,0.19,60061.0,60060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726345819488,0.19,60061.0,60060.0,0.431376]
["bitfinex-derivatives","BTCF0:USTF0",1726345819884,0.19,60061.0,60060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726345820480,0.19,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345820685,0.256575,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345821281,0.256575,60061.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345821492,0.0494,60060.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345822489,0.0494,60060.0,60054.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1726345822691,0.0494,60060.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345828282,0.0494,60060.0,60055.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1726345828495,0.0494,60060.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345828801,0.115977,60060.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345830293,0.0494,60060.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345830594,0.115977,60060.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345830789,0.0494,60060.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345831394,0.066577,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345833505,0.0494,60060.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345833693,0.19,60054.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345836203,0.066585,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345836498,0.066592,60047.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345836694,0.19,60045.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345837092,0.066594,60044.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345837291,0.19,60045.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345838801,0.256593,60045.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345839004,0.256593,60045.0,60041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726345839501,0.27078251,60045.0,60041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726345841106,0.20418951,60045.0,60041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726345842902,0.20418951,60045.0,60041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726345843304,0.20418951,60045.0,60041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726345843807,0.2639077,60045.0,60041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726345844008,0.20418951,60045.0,60041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726345845099,0.20418951,60045.0,60041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726345845410,0.20418951,60045.0,60041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726345847913,0.066594,60044.0,60041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726345848710,0.20418951,60045.0,60041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726345848911,0.20418951,60045.0,60041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726345849107,0.20418951,60045.0,60041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726345849313,0.27078351,60045.0,60041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726345853517,0.27078351,60045.0,60041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726345853923,0.27078351,60045.0,60041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726345856816,0.27078351,60045.0,60031.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726345856817,0.066596,60042.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345857023,0.5508,60030.0,60027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726345857224,0.5508,60030.0,60023.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726345857420,0.19,60024.0,60023.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726345858130,0.42741,60030.0,60023.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726345858429,0.19,60024.0,60023.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726345858734,0.19,60024.0,60019.0,0.427422]
["bitfinex-derivatives","BTCF0:USTF0",1726345858939,0.066612,60028.0,60023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726345860039,0.3608,60030.0,60023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726345860244,0.3608,60030.0,60029.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726345860739,0.37518458,60030.0,60029.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726345861528,0.56518458,60030.0,60019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726345861728,0.56518458,60030.0,60026.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726345861929,0.56818458,60030.0,60027.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726345862236,0.56818458,60030.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345862444,0.56818458,60030.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726345862640,0.37818458,60030.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726345864234,0.37618458,60030.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726345865046,0.37818458,60030.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726345866236,0.37818458,60030.0,60029.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726345867446,0.066612,60029.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345867650,0.19,60029.0,60027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726345868041,0.19,60029.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726345868740,0.191,60029.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726345870143,0.2926,60029.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726345870349,0.2936,60029.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726345873341,0.2936,60029.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345873540,0.066612,60028.0,60024.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726345873740,0.19,60025.0,60021.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726345873940,0.19,60022.0,60021.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726345875440,0.191,60022.0,60021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726345877343,0.257618,60022.0,60021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726345877946,0.257618,60022.0,60008.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726345877947,0.066631,60011.0,60008.0,0.04935654]
["bitfinex-derivatives","BTCF0:USTF0",1726345878143,0.3608,60011.0,60009.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726345878447,0.37749671,60022.0,60017.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726345878652,0.37749671,60022.0,60018.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726345878653,0.3618,60022.0,60018.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726345880050,0.37367714,60022.0,60018.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726345880647,0.37267714,60022.0,60018.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726345881447,0.37467714,60022.0,60018.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726345881948,0.37467714,60022.0,60010.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726345882545,0.19,60021.0,60010.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726345882857,0.19,60021.0,60014.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726345883250,0.19,60021.0,60010.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726345883452,0.19,60021.0,60018.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726345884446,0.191,60021.0,60018.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726345885658,0.191,60021.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345885957,0.191,60021.0,59993.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726345885958,0.3608,60017.0,60003.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726345886153,0.3608,60017.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345886553,0.3608,60017.0,60014.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1726345887053,0.19,60018.0,60014.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1726345887653,0.19,60018.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345888263,0.05113518,60017.0,60014.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1726345888559,0.05113518,60016.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345888758,0.05113518,60015.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345889160,0.05113518,60016.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345889461,0.05113518,60015.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345889651,0.05113518,60016.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345889855,0.05113518,60015.0,60014.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1726345890053,0.05113518,60015.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345891156,0.05113518,60016.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345891356,0.05113518,60015.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345891756,0.05113518,60016.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345891951,0.05113518,60015.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345892154,0.05113518,60016.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345892360,0.05113518,60015.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345892575,0.05113518,60016.0,60014.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726345894361,0.05113518,60016.0,60014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345894565,0.066633,60015.0,60014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345894762,0.23776818,60015.0,60014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345896051,0.186633,60015.0,60014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345896760,0.256633,60015.0,60014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345898163,0.26852164,60015.0,60014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345898368,0.76840164,60015.0,59999.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1726345898555,0.19,60004.0,59999.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1726345898756,0.3608,60008.0,59999.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1726345898757,0.5508,60000.0,59999.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1726345900059,0.5508,60000.0,59984.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726345900258,0.19,59997.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345900462,0.3618,60000.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345900660,0.5518,60000.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345901364,0.5518,60000.0,59994.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726345901955,0.56360537,60000.0,59994.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726345902156,0.56360537,60000.0,59984.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726345902157,0.5508,59995.0,59990.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726345902467,0.19,59991.0,59986.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726345902771,0.113,59990.0,59987.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1726345904375,0.114,59990.0,59987.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1726345905667,0.3608,59989.0,59987.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1726345906174,0.3608,59989.0,59988.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726345906874,0.3618,59989.0,59988.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726345910377,0.3741115,59989.0,59988.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726345913770,0.0133115,59989.0,59988.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726345916570,0.0123115,59989.0,59988.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726345916772,0.66464,59990.0,59989.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726345916979,0.6638,59990.0,59989.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726345917578,0.67601457,59990.0,59989.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726345920777,0.60601457,59990.0,59989.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726345921380,0.24521457,59990.0,59989.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726345921586,0.60601457,59990.0,59989.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726345921783,0.01221457,59990.0,59989.0,0.427462]
["bitfinex-derivatives","BTCF0:USTF0",1726345921985,0.3608,60002.0,60001.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1726345922187,0.3608,60002.0,60001.0,0.186648]
["bitfinex-derivatives","BTCF0:USTF0",1726345922676,0.37263428,60002.0,60001.0,0.186648]
["bitfinex-derivatives","BTCF0:USTF0",1726345922879,0.37263428,60002.0,60001.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1726345923080,0.38463428,60002.0,60001.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1726345924587,0.38463428,60002.0,59998.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1726345924894,0.38463428,60002.0,59995.0,0.04959948]
["bitfinex-derivatives","BTCF0:USTF0",1726345924895,0.19,59999.0,59995.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1726345925988,0.19,59999.0,59991.0,0.04959948]
["bitfinex-derivatives","BTCF0:USTF0",1726345926181,0.5508,59993.0,59983.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726345926383,0.1132,59992.0,59983.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726345926787,0.19,59989.0,59983.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726345927493,0.19,59989.0,59987.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726345927682,0.19,59989.0,59988.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726345930105,0.20198795,59989.0,59988.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726345930685,0.01198795,59989.0,59988.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726345930886,0.1132,59992.0,59988.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726345931085,0.1132,59992.0,59983.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726345931886,0.12527487,59992.0,59991.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1726345932791,0.12627487,59992.0,59991.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1726345934489,0.3608,60005.0,59991.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1726345934788,0.3263,60078.0,59991.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1726345934789,0.0084,60028.0,60027.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726345935099,0.3608,60032.0,60030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726345935294,0.37288209,60032.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345935800,0.19,60030.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345937997,0.202,60030.0,60027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726345938784,0.202,60030.0,60028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726345939496,0.204,60030.0,60028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726345940198,0.19,60030.0,60028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726345940399,0.204,60030.0,60028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726345941299,0.204,60030.0,60029.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726345941706,0.0084,60060.0,60050.0,0.10341791]
["bitfinex-derivatives","BTCF0:USTF0",1726345942000,0.00820068,60082.0,60062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726345942302,0.19,60086.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345942493,0.19847073,60086.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345942688,0.49932,60085.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345942995,0.69863073,60086.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345943207,0.1136,60088.0,60081.0,0.427359]
["bitfinex-derivatives","BTCF0:USTF0",1726345943394,0.61288,60088.0,60087.0,0.3578925]
["bitfinex-derivatives","BTCF0:USTF0",1726345943593,0.1136,60088.0,60087.0,0.3578925]
["bitfinex-derivatives","BTCF0:USTF0",1726345943900,0.61288,60088.0,60087.0,0.3578925]
["bitfinex-derivatives","BTCF0:USTF0",1726345944091,1.21288,60088.0,60087.0,0.3578925]
["bitfinex-derivatives","BTCF0:USTF0",1726345944790,0.9736,60088.0,60087.0,0.3578925]
["bitfinex-derivatives","BTCF0:USTF0",1726345945000,1.47288,60088.0,60087.0,0.3578925]
["bitfinex-derivatives","BTCF0:USTF0",1726345945394,1.47388,60088.0,60087.0,0.3578925]
["bitfinex-derivatives","BTCF0:USTF0",1726345946190,1.47288,60088.0,60087.0,0.3578925]
["bitfinex-derivatives","BTCF0:USTF0",1726345946393,1.47388,60088.0,60087.0,0.3588925]
["bitfinex-derivatives","BTCF0:USTF0",1726345948796,1.47388,60088.0,60087.0,0.2695925]
["bitfinex-derivatives","BTCF0:USTF0",1726345949002,1.47388,60088.0,60072.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726345949206,0.26,60082.0,60075.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1726345949901,0.26,60082.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345951908,0.274,60082.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345952608,0.274,60082.0,60077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345953302,0.274,60082.0,60077.0,0.428364]
["bitfinex-derivatives","BTCF0:USTF0",1726345953500,0.274,60082.0,60077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345953701,0.014,60082.0,60077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345953905,0.26,60086.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345954111,0.009,60082.0,60077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345954912,0.32656,60081.0,60077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345956210,0.066563,60078.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345956418,0.066563,60078.0,60077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345957405,0.075563,60078.0,60077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345957703,0.075563,60078.0,60067.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726345957704,0.066564,60077.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345957904,0.26,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345958310,0.066571,60071.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345960905,0.066572,60070.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345961205,0.001,60071.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345961206,0.066573,60069.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345963106,0.066573,60069.0,60067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345963807,0.066574,60068.0,60067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345964011,0.326574,60068.0,60067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345964210,0.882414,60068.0,60067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345965015,0.382974,60068.0,60067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345965399,0.382974,60068.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345965599,0.3164,60068.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345965812,0.066577,60066.0,60062.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1726345966006,0.066578,60065.0,60062.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1726345966714,0.19,60063.0,60062.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1726345967314,0.19,60063.0,60060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345968009,0.19,60063.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345969209,0.19,60067.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345969418,0.0681834,60068.0,60063.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1726345969419,0.0117834,60068.0,60063.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1726345969713,0.314171,60071.0,60065.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726345970416,0.007,60067.0,60065.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726345971513,0.007,60067.0,60065.0,0.11629132]
["bitfinex-derivatives","BTCF0:USTF0",1726345972313,0.007,60067.0,60065.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726345972516,0.3361066,60071.0,60065.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1726345972721,0.066576,60066.0,60065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345973315,0.19,60067.0,60064.0,0.04971432]
["bitfinex-derivatives","BTCF0:USTF0",1726345973316,0.066577,60065.0,60064.0,0.04971432]
["bitfinex-derivatives","BTCF0:USTF0",1726345974213,0.066578,60064.0,60063.0,0.04971432]
["bitfinex-derivatives","BTCF0:USTF0",1726345974418,0.256578,60064.0,60062.0,0.41051432]
["bitfinex-derivatives","BTCF0:USTF0",1726345975416,0.256578,60064.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345977123,0.263578,60064.0,60062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345978114,0.06658,60063.0,60062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345978320,0.06658,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345978520,0.62296,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726345979317,0.066585,60059.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345979513,0.19,60057.0,60056.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1726345980814,0.256586,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345981015,0.256586,60057.0,60047.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726345981016,0.066594,60050.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345981310,0.19,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345981515,0.256596,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345981923,0.19,60048.0,60047.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1726345983018,0.19,60048.0,60047.0,0.432849]
["bitfinex-derivatives","BTCF0:USTF0",1726345983708,0.19,60048.0,60047.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1726345983911,0.196,60048.0,60047.0,0.430849]
["bitfinex-derivatives","BTCF0:USTF0",1726345985321,0.20879709,60048.0,60047.0,0.430849]
["bitfinex-derivatives","BTCF0:USTF0",1726345985525,0.20879709,60048.0,60047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345985714,0.27539309,60048.0,60047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345985918,0.27539309,60048.0,60034.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726345985919,0.0666,60045.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345986316,0.19,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345986523,0.256602,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345988417,0.257602,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345989213,0.066608,60037.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345989420,0.256608,60037.0,60036.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1726345989615,0.19,60037.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345989814,0.19,60037.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726345991411,0.19,60037.0,60036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726345991619,0.20211388,60037.0,60036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726345992124,0.20911388,60037.0,60036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726345995026,0.01911388,60037.0,60036.0,0.497459]
["bitfinex-derivatives","BTCF0:USTF0",1726345998113,0.01911388,60037.0,60036.0,0.557059]
["bitfinex-derivatives","BTCF0:USTF0",1726346000225,0.01911388,60037.0,60036.0,0.497459]
["bitfinex-derivatives","BTCF0:USTF0",1726346000725,0.08572188,60037.0,60036.0,0.430849]
["bitfinex-derivatives","BTCF0:USTF0",1726346001028,0.01911388,60037.0,60036.0,0.497459]
["bitfinex-derivatives","BTCF0:USTF0",1726346002629,0.08572188,60037.0,60036.0,0.430849]
["bitfinex-derivatives","BTCF0:USTF0",1726346003729,0.08572188,60037.0,60036.0,0.427849]
["bitfinex-derivatives","BTCF0:USTF0",1726346005228,0.08572188,60037.0,60036.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726346015541,0.27572188,60037.0,60036.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726346015930,0.20911388,60037.0,60036.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726346016130,0.20911388,60037.0,60036.0,0.494459]
["bitfinex-derivatives","BTCF0:USTF0",1726346016131,0.01911388,60037.0,60036.0,0.494459]
["bitfinex-derivatives","BTCF0:USTF0",1726346018033,0.01911388,60037.0,60036.0,0.427849]
["bitfinex-derivatives","BTCF0:USTF0",1726346018228,0.20911388,60037.0,60036.0,0.427849]
["bitfinex-derivatives","BTCF0:USTF0",1726346020046,0.27572188,60037.0,60036.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726346023243,0.20911388,60037.0,60036.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726346025337,0.20911388,60037.0,60036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346026040,0.20911388,60037.0,60036.0,0.430849]
["bitfinex-derivatives","BTCF0:USTF0",1726346029740,0.20911388,60037.0,60036.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1726346030247,0.20911388,60037.0,60036.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346031045,0.01911388,60037.0,60036.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346031242,0.20911388,60037.0,60036.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346035949,0.27572188,60037.0,60036.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346036154,0.33412188,60037.0,60036.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346042853,0.76719388,60037.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346043153,0.066611,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346046548,0.070611,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346046746,0.066618,60029.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346046942,0.19,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346047454,0.19,60027.0,60026.0,0.420849]
["bitfinex-derivatives","BTCF0:USTF0",1726346048955,0.19,60027.0,60026.0,0.423849]
["bitfinex-derivatives","BTCF0:USTF0",1726346050859,0.1995385,60027.0,60026.0,0.423849]
["bitfinex-derivatives","BTCF0:USTF0",1726346056769,0.1295385,60027.0,60026.0,0.423849]
["bitfinex-derivatives","BTCF0:USTF0",1726346057686,0.12,60027.0,60026.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1726346057855,0.00816878,60034.0,60026.0,0.423849]
["bitfinex-derivatives","BTCF0:USTF0",1726346058057,0.00986997,60036.0,60035.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346058262,0.0595,60045.0,60035.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346058458,0.066599,60046.0,60044.0,0.420849]
["bitfinex-derivatives","BTCF0:USTF0",1726346058660,0.12489,60054.0,60047.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346058661,0.066596,60049.0,60047.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346058858,0.12,60048.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346059057,0.12,60048.0,60045.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726346059366,0.12,60048.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346059367,0.33598014,60051.0,60047.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346059567,0.12,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346059969,0.47908,60055.0,60049.0,0.420849]
["bitfinex-derivatives","BTCF0:USTF0",1726346060159,0.3608,60055.0,60054.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346060364,0.4808,60055.0,60054.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346060671,0.49032886,60055.0,60054.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346060874,0.37032886,60055.0,60054.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346061370,0.38332886,60055.0,60054.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1726346062066,0.02252886,60055.0,60054.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1726346062970,0.03652886,60055.0,60054.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1726346063269,0.03652886,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346063270,0.10311686,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346068776,0.1628447,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346069656,0.0962567,60055.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346069862,0.0962567,60055.0,60051.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346069863,0.05972784,60054.0,60051.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346070058,0.3608,60052.0,60051.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346070264,0.42052784,60052.0,60051.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346070663,0.3608,60052.0,60051.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1726346071172,0.3608,60052.0,60051.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1726346071173,0.48711984,60052.0,60051.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1726346071370,0.67711984,60052.0,60051.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1726346071574,0.69011984,60052.0,60051.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1726346071879,0.70411984,60052.0,60051.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1726346072264,0.70411984,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346075876,0.644392,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346076770,0.283592,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346077276,0.644392,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346078767,0.283592,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346079066,0.644392,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346079572,0.283592,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346079777,0.644392,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346080877,0.283592,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346081077,0.644392,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346082178,0.283592,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346082569,0.644392,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346082879,0.574392,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346083566,0.066601,60044.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346083773,0.12,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346084176,0.12,60040.0,60039.0,0.420849]
["bitfinex-derivatives","BTCF0:USTF0",1726346084768,0.12,60040.0,60039.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1726346085374,0.134,60040.0,60039.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1726346085876,0.143,60040.0,60039.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1726346087569,0.21236193,60040.0,60039.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1726346090781,0.1526302,60040.0,60039.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1726346092479,0.1526302,60040.0,60039.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1726346092983,0.1526302,60040.0,60039.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1726346102288,0.0326302,60040.0,60039.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1726346109390,0.0096302,60040.0,60039.0,0.126655]
["bitfinex-derivatives","BTCF0:USTF0",1726346109590,0.0096302,60040.0,60039.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1726346109591,0.013,60040.0,60039.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1726346114794,0.013,60040.0,60039.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1726346114795,0.199605,60040.0,60039.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1726346116098,0.133,60040.0,60039.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1726346119398,0.133,60040.0,60039.0,0.0289888]
["bitfinex-derivatives","BTCF0:USTF0",1726346119604,0.4938,60040.0,60027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726346119799,0.12,60033.0,60027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726346120198,0.12,60033.0,60021.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726346120396,0.12,60033.0,60024.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726346120602,0.12,60025.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346120791,0.117,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346120993,0.12,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346121699,0.12,60022.0,60021.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726346122303,0.121,60022.0,60021.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726346123311,0.12,60022.0,60021.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726346123810,0.12984319,60022.0,60021.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726346124106,0.13084319,60022.0,60021.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726346126803,0.19746819,60022.0,60021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726346127013,0.45661954,60022.0,60021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726346128011,0.46161954,60022.0,60021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726346128804,0.066629,60019.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346129110,0.12,60018.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346130808,0.128,60018.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346131011,0.139,60018.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346133412,0.139,60018.0,60014.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726346133618,0.12,60015.0,60014.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726346135211,0.128,60015.0,60014.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726346136417,0.133,60015.0,60014.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726346137121,0.02272214,60015.0,60014.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726346137316,0.14272214,60015.0,60014.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726346139925,0.20935514,60015.0,60014.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726346142128,0.20935514,60015.0,60014.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726346145827,0.20935514,60015.0,60014.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726346146131,0.20935514,60015.0,60014.0,0.426955]
["bitfinex-derivatives","BTCF0:USTF0",1726346148626,0.20935514,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346150234,0.14272214,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346153137,0.02272214,60015.0,60014.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726346153337,0.02272214,60015.0,60014.0,0.489034]
["bitfinex-derivatives","BTCF0:USTF0",1726346159733,0.08935514,60015.0,60014.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726346160936,0.08935514,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346161847,0.20935514,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346169745,0.08935514,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346169942,0.20935514,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346171943,0.02272214,60015.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346172144,0.12,60014.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346172344,0.12,60014.0,60012.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1726346173838,0.126,60014.0,60012.0,0.427435]
["bitfinex-derivatives","BTCF0:USTF0",1726346174655,0.128,60014.0,60012.0,0.427435]
["bitfinex-derivatives","BTCF0:USTF0",1726346175556,0.9165,60014.0,60012.0,0.427435]
["bitfinex-derivatives","BTCF0:USTF0",1726346176460,0.05975914,60013.0,60012.0,0.427435]
["bitfinex-derivatives","BTCF0:USTF0",1726346176846,0.05975914,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346177053,0.983974,60014.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346177253,0.983134,60014.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346177652,0.002,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346177847,0.068635,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346178054,0.12839415,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346178444,0.13239415,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346179353,0.072635,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346180156,0.074635,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346181059,0.008,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346181264,0.008,60013.0,60012.0,0.427436]
["bitfinex-derivatives","BTCF0:USTF0",1726346181458,0.7965,60013.0,60012.0,0.427436]
["bitfinex-derivatives","BTCF0:USTF0",1726346181855,0.9165,60013.0,60012.0,0.427436]
["bitfinex-derivatives","BTCF0:USTF0",1726346191873,0.9165,60013.0,60012.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726346192071,0.9165,60013.0,60012.0,0.427436]
["bitfinex-derivatives","BTCF0:USTF0",1726346193768,0.9165,60013.0,60012.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726346194778,0.9165,60013.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346195866,0.9105,60013.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346196174,0.12639664,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346197378,0.12739664,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346199170,0.066639,60010.0,60005.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726346199366,0.12,60006.0,60005.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726346200284,0.12,60006.0,60005.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1726346201072,0.121,60006.0,60005.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1726346201270,0.12454064,60012.0,60011.0,0.133274]
["bitfinex-derivatives","BTCF0:USTF0",1726346201470,0.12,60037.0,60023.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1726346201769,0.1292,60038.0,60023.0,2.008024]
["bitfinex-derivatives","BTCF0:USTF0",1726346201770,0.3304,60024.0,60023.0,2.008024]
["bitfinex-derivatives","BTCF0:USTF0",1726346202171,0.3399356,60024.0,60023.0,1.888024]
["bitfinex-derivatives","BTCF0:USTF0",1726346202376,0.0095356,60024.0,60023.0,2.008024]
["bitfinex-derivatives","BTCF0:USTF0",1726346202571,0.4504,60033.0,60028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726346202877,0.4504,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346204282,0.47407004,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346204670,0.35407004,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346204874,0.54407004,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346205071,0.54407004,60033.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346205275,0.19,60028.0,60025.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726346205973,0.0084,60077.0,60025.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726346205974,0.19,60060.0,60047.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1726346206172,0.19,60060.0,60024.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726346206173,0.19,60060.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346206379,0.1927,60065.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346206380,0.19,60055.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346207875,0.19,60055.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346207876,0.3608,60054.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346208082,0.19,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346209384,0.19,60047.0,60046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346209587,0.202,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726346209792,0.07619957,60057.0,60056.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726346209793,0.00961357,60057.0,60056.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726346209979,0.3608,60084.0,60056.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726346209980,0.36919423,60072.0,60056.0,1.41112]
["bitfinex-derivatives","BTCF0:USTF0",1726346210173,0.19847008,60080.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346210378,0.19,60085.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346210579,0.19,60085.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346210881,0.19,60085.0,60080.0,0.427361]
["bitfinex-derivatives","BTCF0:USTF0",1726346211081,0.19,60085.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346211581,0.14739345,60087.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346211582,0.19,60081.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346212590,0.201,60081.0,60080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346213887,0.201,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726346215477,0.201,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346216392,0.011,60081.0,60080.0,0.928681]
["bitfinex-derivatives","BTCF0:USTF0",1726346216589,0.011,60081.0,60080.0,0.429361]
["bitfinex-derivatives","BTCF0:USTF0",1726346216789,0.011,60081.0,60080.0,0.928681]
["bitfinex-derivatives","BTCF0:USTF0",1726346217681,0.00966536,60087.0,60082.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1726346217881,0.0612,60091.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346219389,0.01,60087.0,60086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346219999,0.0809009,60091.0,60086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726346220384,0.0709009,60091.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346220687,0.01,60087.0,60086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726346221696,0.01,60087.0,60086.0,0.429354]
["bitfinex-derivatives","BTCF0:USTF0",1726346221991,0.0709009,60091.0,60086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346222293,0.0819009,60091.0,60086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726346222694,0.011,60087.0,60086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346222991,0.267553,60087.0,60086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726346223193,0.256553,60087.0,60086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346223383,0.256553,60087.0,60086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726346224285,0.256553,60087.0,60086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346224489,0.267553,60087.0,60086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726346225096,0.268553,60087.0,60086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726346225484,0.268553,60087.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346225794,0.19,60076.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346226695,0.19,60076.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346226992,0.19,60072.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346227181,0.0611,60071.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346227780,0.0611,60071.0,60064.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726346228690,0.194371,60071.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346229093,0.194371,60071.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346229488,0.194371,60071.0,60069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346229793,0.19,60070.0,60069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346230494,0.19,60070.0,60062.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726346230996,0.19,60070.0,60069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346230997,0.196,60070.0,60069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346232188,0.197,60070.0,60069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346232590,0.007,60070.0,60069.0,1.357013]
["bitfinex-derivatives","BTCF0:USTF0",1726346232989,0.007,60070.0,60069.0,1.356013]
["bitfinex-derivatives","BTCF0:USTF0",1726346232990,0.001,60070.0,60069.0,1.356013]
["bitfinex-derivatives","BTCF0:USTF0",1726346233389,0.066555,60086.0,60077.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726346233596,0.066555,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346234597,0.1311,60090.0,60086.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1726346235195,0.001,60086.0,60085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346235901,0.011,60086.0,60085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726346236100,0.01,60086.0,60085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346237593,0.3404,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346243888,0.406954,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346244398,0.596954,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346246398,0.066563,60078.0,60070.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726346246697,0.19,60076.0,60072.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1726346247105,0.257,60076.0,60072.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1726346247501,0.257,60076.0,60074.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726346247806,0.19,60084.0,60077.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726346248000,0.067,60083.0,60077.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726346249499,0.3608,60081.0,60077.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726346250899,0.3608,60081.0,60077.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1726346251304,0.3678,60081.0,60077.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1726346251812,0.3688,60081.0,60077.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1726346252303,0.3688,60081.0,60077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346252508,0.37741628,60081.0,60077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346253004,0.37741628,60081.0,60079.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1726346254612,0.37641628,60081.0,60079.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1726346258513,0.37641628,60081.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346258904,0.01561628,60081.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346261111,0.08217628,60081.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346266224,0.01561628,60081.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346281931,0.01561628,60081.0,60070.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1726346281932,0.066571,60071.0,60070.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726346282129,0.066571,60071.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346282130,0.19,60071.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346282330,0.1977,60070.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346282525,0.19,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346282729,0.066577,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346283129,0.062577,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346283344,0.062577,60065.0,60064.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726346284133,0.062577,60065.0,60064.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726346284938,0.063577,60065.0,60064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346285732,0.063577,60065.0,60064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346288537,0.063577,60065.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346288538,0.001,60065.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346288835,0.066583,60060.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346289344,0.066583,60060.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346289932,0.067583,60060.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346290434,0.068583,60060.0,60056.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726346290838,0.068583,60060.0,60056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726346291036,0.068583,60060.0,60056.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726346292242,0.068583,60060.0,60056.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726346292741,0.068583,60060.0,60056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726346293041,0.068583,60060.0,60056.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726346294029,0.066585,60059.0,60056.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726346294643,0.256586,60057.0,60056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726346295142,0.320186,60057.0,60056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726346295537,0.320186,60057.0,60056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726346295734,0.320186,60057.0,60056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726346295942,0.328186,60057.0,60056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726346296133,0.066594,60051.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346296343,0.328186,60057.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346296344,0.19,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346296841,0.066597,60048.0,60039.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1726346297342,0.066597,60048.0,60040.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726346297546,0.001,60051.0,60046.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726346298433,0.001,60051.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346298636,0.006,60051.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346298835,0.005,60051.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346299242,0.005,60051.0,60046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346299838,0.008,60051.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346300238,0.074594,60051.0,60049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346300450,0.072594,60051.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346301841,0.076594,60051.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346302043,0.076594,60051.0,60049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346302044,0.080594,60051.0,60049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346302345,0.014,60051.0,60049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726346302746,0.014,60051.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346302747,0.8604,60050.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346302939,0.7216,60021.0,60007.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726346303140,0.3608,60021.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726346303336,0.3608,60028.0,60019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726346303741,0.3608,60028.0,60020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726346304949,0.3608,60022.0,60020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726346305143,0.001,60021.0,60020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726346305643,0.3608,60022.0,60020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726346306147,0.3693109,60022.0,60020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726346307950,0.4359359,60022.0,60020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726346309040,0.066626,60021.0,60020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726346312153,0.066632,60017.0,60012.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1726346312348,0.427432,60017.0,60013.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726346312545,0.066632,60016.0,60013.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726346313256,0.066633,60015.0,60013.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726346314450,0.066634,60014.0,60013.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726346315853,0.067634,60014.0,60013.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726346316151,0.067634,60014.0,59995.0,0.00848025]
["bitfinex-derivatives","BTCF0:USTF0",1726346316152,0.00959185,60014.0,59996.0,0.256654]
["bitfinex-derivatives","BTCF0:USTF0",1726346316347,0.19,60007.0,59999.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1726346317539,0.066646,60003.0,59999.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1726346318049,0.066646,60003.0,59999.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1726346318250,0.066646,60003.0,59999.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1726346318553,0.066646,60003.0,59999.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1726346318748,0.068646,60003.0,59999.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1726346318955,0.068646,60003.0,59999.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1726346319455,0.068646,60003.0,59999.0,0.696351]
["bitfinex-derivatives","BTCF0:USTF0",1726346320958,0.068646,60003.0,59999.0,0.196351]
["bitfinex-derivatives","BTCF0:USTF0",1726346321260,0.068646,60003.0,60000.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726346321751,0.3608,60002.0,60000.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726346322146,0.3608,60002.0,60001.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726346322555,0.3608,60002.0,60000.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726346323250,0.3608,60002.0,60001.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1726346323643,0.3608,60002.0,60001.0,0.566648]
["bitfinex-derivatives","BTCF0:USTF0",1726346323950,0.002,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346324456,0.001,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346324957,0.001,60002.0,60000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726346325443,0.001,60003.0,60000.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1726346325648,0.001,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346326050,0.43613277,60008.0,60006.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726346327352,0.43713277,60008.0,60006.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726346327745,0.43713277,60008.0,60007.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726346328656,0.43813277,60008.0,60007.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726346329060,0.43713277,60008.0,60007.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726346329357,0.43813277,60008.0,60007.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726346330551,0.37149177,60008.0,60007.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726346330757,0.002,60008.0,60007.0,1.527362]
["bitfinex-derivatives","BTCF0:USTF0",1726346330952,0.002,60008.0,60007.0,1.954804]
["bitfinex-derivatives","BTCF0:USTF0",1726346331144,0.002,60008.0,60007.0,1.888162]
["bitfinex-derivatives","BTCF0:USTF0",1726346331349,0.002,60008.0,60007.0,1.93769264]
["bitfinex-derivatives","BTCF0:USTF0",1726346331552,0.002,60008.0,60007.0,2.00433464]
["bitfinex-derivatives","BTCF0:USTF0",1726346331859,0.002,60008.0,60007.0,1.954804]
["bitfinex-derivatives","BTCF0:USTF0",1726346332259,0.002,60008.0,60007.0,2.02088083]
["bitfinex-derivatives","BTCF0:USTF0",1726346333261,0.002,60008.0,60007.0,1.954804]
["bitfinex-derivatives","BTCF0:USTF0",1726346337066,0.002,60008.0,60007.0,1.888162]
["bitfinex-derivatives","BTCF0:USTF0",1726346338065,0.002,60008.0,60007.0,1.954804]
["bitfinex-derivatives","BTCF0:USTF0",1726346341264,0.002,60008.0,60007.0,1.888162]
["bitfinex-derivatives","BTCF0:USTF0",1726346342478,0.002,60008.0,60007.0,1.954804]
["bitfinex-derivatives","BTCF0:USTF0",1726346343176,0.002,60008.0,60007.0,1.354804]
["bitfinex-derivatives","BTCF0:USTF0",1726346343966,0.3608,60032.0,60022.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1726346344273,0.05974166,60031.0,60029.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726346344464,0.18281556,60030.0,60029.0,0.133234]
["bitfinex-derivatives","BTCF0:USTF0",1726346344665,0.18281556,60032.0,60031.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726346344883,0.0654,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346345075,0.0654,60034.0,60033.0,0.427413]
["bitfinex-derivatives","BTCF0:USTF0",1726346345677,0.0654,60034.0,60033.0,0.617413]
["bitfinex-derivatives","BTCF0:USTF0",1726346346478,0.0764,60034.0,60033.0,0.617413]
["bitfinex-derivatives","BTCF0:USTF0",1726346346974,0.0904,60034.0,60033.0,0.617413]
["bitfinex-derivatives","BTCF0:USTF0",1726346349377,0.0904,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346361781,0.14151856,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346361977,0.27321556,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346362171,0.32433412,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346363185,0.14151856,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346368787,0.0904,60034.0,60033.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1726346376692,0.14151788,60034.0,60033.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1726346380888,0.0904,60034.0,60033.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1726346381190,0.14151775,60034.0,60033.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1726346383892,0.0904,60034.0,60033.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1726346388904,0.157012,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346389497,0.0904,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346390701,0.0904,60034.0,60033.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1726346390901,0.14151926,60034.0,60033.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1726346393000,0.21447226,60034.0,60033.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1726346394003,0.21447226,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346399010,0.12256994,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346400212,0.23919922,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346401118,0.23919922,60034.0,60033.0,0.133226]
["bitfinex-derivatives","BTCF0:USTF0",1726346401314,0.23919922,60034.0,60033.0,0.494026]
["bitfinex-derivatives","BTCF0:USTF0",1726346401514,0.23919922,60034.0,60033.0,0.133226]
["bitfinex-derivatives","BTCF0:USTF0",1726346401917,0.21446968,60034.0,60033.0,0.133226]
["bitfinex-derivatives","BTCF0:USTF0",1726346402904,0.21446968,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346403110,0.21447252,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346403320,0.16335206,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346403813,0.16335174,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346405915,0.21446908,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346407020,0.21447008,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726346410017,0.07909708,60034.0,60033.0,1.660359]
["bitfinex-derivatives","BTCF0:USTF0",1726346410211,0.3343,60054.0,60033.0,1.660359]
["bitfinex-derivatives","BTCF0:USTF0",1726346410212,0.07456519,60035.0,60034.0,0.199836]
["bitfinex-derivatives","BTCF0:USTF0",1726346410517,0.071,60052.0,60034.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1726346410816,0.071,60052.0,60051.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726346411115,0.07933774,60052.0,60051.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726346411914,0.08733774,60052.0,60051.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726346412615,0.08733774,60052.0,60051.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1726346413416,0.09133774,60052.0,60051.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1726346415321,0.14244334,60052.0,60051.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1726346415522,0.09133774,60052.0,60051.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1726346418315,0.13211066,60052.0,60051.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1726346420112,0.16427303,60052.0,60051.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1726346421417,0.2970773,60052.0,60051.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1726346422023,0.16427303,60052.0,60051.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1726346427229,0.21538088,60052.0,60051.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1726346427530,0.21538298,60052.0,60051.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1726346428325,0.28197498,60052.0,60051.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1726346428722,0.64277498,60052.0,60051.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1726346429226,0.7024941,60052.0,60047.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1726346429424,0.18376436,60051.0,60046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346429619,0.12404524,60050.0,60046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346429823,0.12404524,60049.0,60046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346430028,0.12404524,60048.0,60047.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1726346431334,0.12604524,60048.0,60047.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1726346432533,0.12604518,60048.0,60047.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1726346434939,0.12604518,60048.0,60047.0,0.493994]
["bitfinex-derivatives","BTCF0:USTF0",1726346435130,0.05902821,60048.0,60047.0,1.660191]
["bitfinex-derivatives","BTCF0:USTF0",1726346435438,0.10092758,60048.0,60047.0,1.660191]
["bitfinex-derivatives","BTCF0:USTF0",1726346435631,0.05971912,60053.0,60052.0,0.133184]
["bitfinex-derivatives","BTCF0:USTF0",1726346435827,0.3304,60054.0,60053.0,0.133182]
["bitfinex-derivatives","BTCF0:USTF0",1726346437343,0.3394,60054.0,60053.0,0.134182]
["bitfinex-derivatives","BTCF0:USTF0",1726346438635,0.3454,60054.0,60053.0,0.135182]
["bitfinex-derivatives","BTCF0:USTF0",1726346439038,0.3454,60054.0,60053.0,1.234742]
["bitfinex-derivatives","BTCF0:USTF0",1726346439734,0.3454,60054.0,60053.0,1.168151]
["bitfinex-derivatives","BTCF0:USTF0",1726346440450,0.3454,60054.0,60053.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726346440640,0.3454,60054.0,60053.0,1.168151]
["bitfinex-derivatives","BTCF0:USTF0",1726346440940,0.3454,60054.0,60053.0,0.568151]
["bitfinex-derivatives","BTCF0:USTF0",1726346441136,0.3454,60054.0,60053.0,1.168151]
["bitfinex-derivatives","BTCF0:USTF0",1726346441335,0.3454,60054.0,60053.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726346441637,0.3454,60054.0,60053.0,0.568151]
["bitfinex-derivatives","BTCF0:USTF0",1726346441839,0.3454,60054.0,60053.0,1.168151]
["bitfinex-derivatives","BTCF0:USTF0",1726346442041,0.3454,60054.0,60053.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726346442237,0.3454,60054.0,60053.0,0.568151]
["bitfinex-derivatives","BTCF0:USTF0",1726346442437,0.3454,60054.0,60053.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726346442637,0.3454,60054.0,60053.0,0.568151]
["bitfinex-derivatives","BTCF0:USTF0",1726346442835,0.3454,60054.0,60053.0,1.168151]
["bitfinex-derivatives","BTCF0:USTF0",1726346443041,0.3454,60054.0,60053.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726346443641,0.3454,60054.0,60053.0,1.168151]
["bitfinex-derivatives","BTCF0:USTF0",1726346444147,0.3454,60054.0,60053.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726346444345,0.3454,60054.0,60053.0,0.568151]
["bitfinex-derivatives","BTCF0:USTF0",1726346444538,0.3454,60054.0,60053.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726346449450,0.50616605,60054.0,60053.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726346450345,0.57275605,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346450741,0.93355605,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346450940,0.93355605,60054.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346450941,0.066596,60049.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346451146,0.14934686,60043.0,60042.0,0.427403]
["bitfinex-derivatives","BTCF0:USTF0",1726346452845,0.14934686,60043.0,60042.0,0.435403]
["bitfinex-derivatives","BTCF0:USTF0",1726346453441,0.1661106,60046.0,60044.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1726346453645,0.09187705,60045.0,60044.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1726346454042,0.16157705,60045.0,60044.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1726346455651,0.16157705,60045.0,60044.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1726346455842,0.16157705,60045.0,60044.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1726346459251,0.0697,60045.0,60044.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1726346466154,0.16157707,60045.0,60044.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1726346468368,0.32768767,60045.0,60044.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1726346469253,0.16157707,60045.0,60044.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1726346469455,0.32768767,60045.0,60044.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1726346470961,0.39428767,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346471261,0.22817707,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346473764,0.17707206,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346474067,0.22817957,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346474362,0.1363,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346474762,0.2563,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346478660,0.3229,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346479251,0.36367622,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346480260,0.49661501,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346480458,0.36367622,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346480661,0.41478977,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346481050,0.36367622,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346481256,0.41478926,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346484358,0.34818926,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346485767,0.53116316,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346486263,0.41478926,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346486463,1.51442926,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346486664,1.57415445,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346488158,0.97415445,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346489261,0.99637308,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346489467,1.59637308,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346489963,1.46331622,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346491170,2.18491622,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346492765,1.46331622,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346492980,2.18491622,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346496376,2.29576142,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726346499766,0.066615,60031.0,60030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726346499966,0.23773126,60031.0,60030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726346500269,0.44483441,60031.0,60030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726346500658,0.27850748,60031.0,60030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726346501062,0.28050748,60031.0,60030.0,0.094616]
["bitfinex-derivatives","BTCF0:USTF0",1726346503176,0.22939745,60031.0,60030.0,0.094616]
["bitfinex-derivatives","BTCF0:USTF0",1726346503380,0.28051548,60031.0,60030.0,0.094616]
["bitfinex-derivatives","BTCF0:USTF0",1726346504375,0.188615,60031.0,60030.0,0.094616]
["bitfinex-derivatives","BTCF0:USTF0",1726346507983,0.188615,60031.0,60030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726346508377,0.188615,60031.0,60030.0,0.094616]
["bitfinex-derivatives","BTCF0:USTF0",1726346510280,0.62467999,60031.0,60030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726346510489,0.69129499,60031.0,60030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726346510777,0.73208327,60031.0,60030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726346511377,0.7832122,60031.0,60030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726346511577,0.93194182,60031.0,60030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726346511781,0.94194182,60031.0,60030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726346511982,0.94194182,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346511983,0.94094182,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346512286,0.74808327,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346512986,0.74808614,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346515686,1.10888614,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346517394,1.24186482,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346517781,1.74162482,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346518483,1.60864614,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346519387,1.65977509,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346520002,1.16001509,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346523904,0.43841509,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346524500,1.16001509,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346525099,0.43841509,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346525290,1.16001509,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346526203,1.06809499,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346526502,0.34649499,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346526700,1.06809499,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346528198,0.34649499,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346528406,1.06809499,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346531599,0.34649499,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346531806,1.06809499,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346540106,1.10888669,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726346540602,0.06663,60018.0,60017.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726346540812,0.18663,60018.0,60017.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726346541513,0.22742373,60018.0,60017.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726346542305,0.22742373,60018.0,60017.0,0.217031]
["bitfinex-derivatives","BTCF0:USTF0",1726346542913,0.22842373,60018.0,60017.0,0.227031]
["bitfinex-derivatives","BTCF0:USTF0",1726346544615,0.23705582,60018.0,60017.0,0.227031]
["bitfinex-derivatives","BTCF0:USTF0",1726346545721,0.23705425,60018.0,60017.0,0.227031]
["bitfinex-derivatives","BTCF0:USTF0",1726346548529,0.19626209,60018.0,60017.0,0.227031]
["bitfinex-derivatives","BTCF0:USTF0",1726346556528,0.56745629,60018.0,60017.0,0.227031]
["bitfinex-derivatives","BTCF0:USTF0",1726346558721,0.56745629,60018.0,60017.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1726346559125,0.56745629,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346559322,0.61858953,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346559525,0.63408629,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346560332,0.63409076,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346560525,0.68522966,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346562125,1.04602966,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346563632,1.12045833,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346563838,0.95409209,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346571739,0.9948907,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346571944,0.8082607,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346572144,1.06141112,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346572942,1.12804112,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346573945,0.9948907,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346575043,0.95409209,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346575247,0.99489098,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346575951,1.04602977,60018.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726346576954,0.91276977,60018.0,60005.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726346577149,0.066644,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346577458,0.10744289,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346578048,0.09644289,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346578457,0.08744289,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346578648,0.046644,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346578959,0.047644,60005.0,60004.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726346579948,0.048644,60005.0,60004.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726346580752,0.048644,60005.0,60004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726346582459,0.048644,60005.0,60004.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1726346582652,0.002,60005.0,60004.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1726346582858,0.002,60005.0,60004.0,1.222705]
["bitfinex-derivatives","BTCF0:USTF0",1726346584861,0.39703,60018.0,60004.0,1.222705]
["bitfinex-derivatives","BTCF0:USTF0",1726346585158,0.39703,60018.0,60014.0,0.186633]
["bitfinex-derivatives","BTCF0:USTF0",1726346585359,0.066631,60017.0,60015.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1726346586557,0.33986883,60018.0,60015.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1726346586558,0.34086883,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726346586762,0.43280037,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726346586953,0.43180037,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726346587260,0.43080037,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726346588163,0.43179868,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726346588359,0.43379868,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726346592864,0.38266431,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726346593761,0.34186883,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726346594154,0.34086883,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726346594554,0.33986883,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726346602553,0.40649883,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726346605362,0.33986883,60018.0,60013.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726346605563,0.12,60014.0,60013.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726346606168,0.199,60014.0,60013.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726346607362,0.2,60014.0,60013.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726346607960,0.2,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346608661,0.24079715,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346609668,0.57119715,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346610253,0.70437584,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346610466,0.57119715,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346611255,0.70437584,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346611472,0.57119715,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346612064,0.57119754,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346613362,0.63783154,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346615367,0.45119754,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346616767,0.4104,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346619170,0.4104,60014.0,60013.0,0.11725382]
["bitfinex-derivatives","BTCF0:USTF0",1726346620069,0.4104,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346621567,0.4104,60014.0,60013.0,0.11725382]
["bitfinex-derivatives","BTCF0:USTF0",1726346621972,0.4104,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346622769,0.4104,60014.0,60013.0,0.11725382]
["bitfinex-derivatives","BTCF0:USTF0",1726346623877,0.4104,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346631884,0.45119556,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346635595,0.58446904,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346636387,0.58447061,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346638900,0.4104,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346639783,0.477034,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346648285,0.51783146,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346648487,0.65110494,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346648697,0.51783146,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346649485,0.477034,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346649680,0.51783146,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346650191,0.65110494,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346650993,0.477034,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346660099,0.477034,60014.0,60013.0,0.11737063]
["bitfinex-derivatives","BTCF0:USTF0",1726346661304,0.477034,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346661799,0.51783148,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346663103,0.45119748,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346663304,0.4104,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346664299,0.45119743,60014.0,60013.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1726346664502,0.65110491,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346665595,0.51783143,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346666195,0.56896849,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346667102,0.78562835,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346667291,1.28550835,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346667496,1.13548527,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346667997,0.63560527,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346668197,0.78556339,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346668805,0.066636,60012.0,60006.0,0.04973869]
["bitfinex-derivatives","BTCF0:USTF0",1726346669005,0.186642,60007.0,60006.0,0.04973869]
["bitfinex-derivatives","BTCF0:USTF0",1726346669504,0.066643,60006.0,60005.0,0.04973869]
["bitfinex-derivatives","BTCF0:USTF0",1726346671712,0.067643,60006.0,60005.0,0.04973869]
["bitfinex-derivatives","BTCF0:USTF0",1726346672513,0.068643,60006.0,60005.0,0.04973869]
["bitfinex-derivatives","BTCF0:USTF0",1726346673211,0.066644,60005.0,60004.0,0.11638269]
["bitfinex-derivatives","BTCF0:USTF0",1726346673409,0.142644,60005.0,60004.0,0.11638269]
["bitfinex-derivatives","BTCF0:USTF0",1726346674317,0.143644,60005.0,60004.0,0.11638269]
["bitfinex-derivatives","BTCF0:USTF0",1726346674807,0.001,60005.0,60004.0,0.63268083]
["bitfinex-derivatives","BTCF0:USTF0",1726346675316,0.001,60005.0,60004.0,0.566604]
["bitfinex-derivatives","BTCF0:USTF0",1726346675615,0.002,60005.0,60004.0,0.566604]
["bitfinex-derivatives","BTCF0:USTF0",1726346676809,0.002,60005.0,60004.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726346677605,0.3304,60005.0,60004.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726346681321,0.3304,60005.0,60004.0,0.427444]
["bitfinex-derivatives","BTCF0:USTF0",1726346683615,0.002,60005.0,60003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346684215,0.002,60005.0,60004.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726346684424,0.002,60005.0,60004.0,0.13291418]
["bitfinex-derivatives","BTCF0:USTF0",1726346684921,0.001,60005.0,60004.0,0.13291418]
["bitfinex-derivatives","BTCF0:USTF0",1726346685120,0.002,60005.0,60004.0,0.13291418]
["bitfinex-derivatives","BTCF0:USTF0",1726346686426,0.002,60005.0,60004.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726346688518,0.3628,60005.0,60004.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726346689422,0.3628,60005.0,60004.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1726346690626,0.002,60005.0,60004.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1726346690824,0.3628,60005.0,60004.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1726346692525,0.3628,60005.0,60004.0,0.13191418]
["bitfinex-derivatives","BTCF0:USTF0",1726346693526,0.002,60005.0,60004.0,0.13191418]
["bitfinex-derivatives","BTCF0:USTF0",1726346694521,0.002,60005.0,60004.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1726346694724,0.002,60005.0,60004.0,0.13191418]
["bitfinex-derivatives","BTCF0:USTF0",1726346694919,0.002,60005.0,60004.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1726346695125,0.002,60005.0,60004.0,0.13191418]
["bitfinex-derivatives","BTCF0:USTF0",1726346699134,0.002,60005.0,60004.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1726346703737,0.122,60005.0,59996.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1726346703945,0.122,60005.0,59996.0,0.63977319]
["bitfinex-derivatives","BTCF0:USTF0",1726346704440,0.066647,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346706134,0.001,60003.0,60002.0,0.186647]
["bitfinex-derivatives","BTCF0:USTF0",1726346706740,0.002,60003.0,60002.0,0.186647]
["bitfinex-derivatives","BTCF0:USTF0",1726346707041,0.002,60003.0,60002.0,0.31361854]
["bitfinex-derivatives","BTCF0:USTF0",1726346711540,0.002,60003.0,60002.0,0.186647]
["bitfinex-derivatives","BTCF0:USTF0",1726346711742,0.002,60003.0,60002.0,0.31361863]
["bitfinex-derivatives","BTCF0:USTF0",1726346711941,0.3628,60003.0,60002.0,0.39651892]
["bitfinex-derivatives","BTCF0:USTF0",1726346712144,0.3628,60003.0,60002.0,0.27651892]
["bitfinex-derivatives","BTCF0:USTF0",1726346712346,0.3628,60003.0,60002.0,0.14954729]
["bitfinex-derivatives","BTCF0:USTF0",1726346714039,0.002,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346714235,0.3628,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346715743,0.002,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346715947,0.3628,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346716140,0.002,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346716343,0.3628,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346720160,0.3628,60003.0,60002.0,0.186647]
["bitfinex-derivatives","BTCF0:USTF0",1726346722068,0.40360075,60003.0,60002.0,0.186647]
["bitfinex-derivatives","BTCF0:USTF0",1726346722567,0.40360075,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346724668,0.53694685,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346724862,0.40360075,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346725171,0.53694689,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346729071,0.3628,60003.0,60002.0,0.11639132]
["bitfinex-derivatives","BTCF0:USTF0",1726346730269,0.002,60003.0,60002.0,0.11639132]
["bitfinex-derivatives","BTCF0:USTF0",1726346733672,0.002,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346736969,0.09394159,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346740180,0.15201474,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346740383,0.24395633,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346740982,0.24395631,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726346742074,0.24395631,60003.0,60002.0,0.186647]
["bitfinex-derivatives","BTCF0:USTF0",1726346744186,0.002,60003.0,60002.0,0.23639132]
["bitfinex-derivatives","BTCF0:USTF0",1726346748885,0.002,60003.0,60002.0,0.186647]
["bitfinex-derivatives","BTCF0:USTF0",1726346752981,0.11224356,60003.0,60002.0,1.780701]
["bitfinex-derivatives","BTCF0:USTF0",1726346753180,0.04079665,60003.0,60002.0,1.280741]
["bitfinex-derivatives","BTCF0:USTF0",1726346753474,0.51081474,60012.0,60002.0,1.58076]
["bitfinex-derivatives","BTCF0:USTF0",1726346753685,0.51081474,60012.0,60008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346753884,0.51081474,60012.0,60011.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726346754585,0.3608,60012.0,60011.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726346754786,0.3618,60012.0,60011.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726346754986,0.3628,60012.0,60011.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726346756177,0.3618,60012.0,60011.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726346756381,0.3628,60012.0,60011.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726346759577,0.002,60012.0,60011.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726346761193,0.002,60012.0,60011.0,0.19542923]
["bitfinex-derivatives","BTCF0:USTF0",1726346766195,0.09392937,60012.0,60011.0,0.19542923]
["bitfinex-derivatives","BTCF0:USTF0",1726346766394,0.04279527,60012.0,60011.0,0.19542923]
["bitfinex-derivatives","BTCF0:USTF0",1726346771601,0.002,60012.0,60011.0,0.19542923]
["bitfinex-derivatives","BTCF0:USTF0",1726346771796,0.09392937,60012.0,60011.0,0.19542923]
["bitfinex-derivatives","BTCF0:USTF0",1726346773417,0.04279527,60012.0,60011.0,0.19542923]
["bitfinex-derivatives","BTCF0:USTF0",1726346773710,0.09392937,60012.0,60011.0,0.19542923]
["bitfinex-derivatives","BTCF0:USTF0",1726346774106,0.002,60012.0,60011.0,0.19542923]
["bitfinex-derivatives","BTCF0:USTF0",1726346789112,0.0427941,60012.0,60011.0,0.19542923]
["bitfinex-derivatives","BTCF0:USTF0",1726346789314,0.0427941,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726346789511,0.0427941,60012.0,60006.0,0.0086991]
["bitfinex-derivatives","BTCF0:USTF0",1726346789719,0.002,60012.0,60011.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726346789914,0.04279557,60012.0,60011.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726346791120,0.04179557,60012.0,60011.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726346791324,0.04279557,60012.0,60011.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726346792922,0.04279421,60012.0,60011.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1726346793119,0.04279421,60012.0,60011.0,0.187637]
["bitfinex-derivatives","BTCF0:USTF0",1726346795812,0.09392706,60012.0,60011.0,0.187637]
["bitfinex-derivatives","BTCF0:USTF0",1726346796017,0.09392706,60012.0,60011.0,0.19658164]
["bitfinex-derivatives","BTCF0:USTF0",1726346796327,0.002,60012.0,60011.0,0.19658164]
["bitfinex-derivatives","BTCF0:USTF0",1726346801832,0.002,60012.0,60011.0,0.24635778]
["bitfinex-derivatives","BTCF0:USTF0",1726346802326,0.002,60012.0,60011.0,0.19658164]
["bitfinex-derivatives","BTCF0:USTF0",1726346802528,0.002,60012.0,60011.0,0.24629473]
["bitfinex-derivatives","BTCF0:USTF0",1726346803030,0.002,60012.0,60011.0,0.19658164]
["bitfinex-derivatives","BTCF0:USTF0",1726346804442,0.18495963,60012.0,60011.0,0.19658164]
["bitfinex-derivatives","BTCF0:USTF0",1726346804639,0.09392338,60012.0,60011.0,0.19658164]
["bitfinex-derivatives","BTCF0:USTF0",1726346805127,0.09392338,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346805326,0.04279261,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346805727,0.002,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346806030,0.09392607,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346807323,0.04279499,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346807524,0.09392874,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346811234,0.066639,60010.0,60006.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726346811537,0.3608,60007.0,60006.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726346812732,0.3618,60007.0,60006.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726346814236,0.001,60007.0,60006.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726346814432,0.001,60007.0,60002.0,0.19528215]
["bitfinex-derivatives","BTCF0:USTF0",1726346814433,0.002,60007.0,60002.0,0.19528215]
["bitfinex-derivatives","BTCF0:USTF0",1726346814632,0.002,60007.0,59999.0,0.85573926]
["bitfinex-derivatives","BTCF0:USTF0",1726346814633,0.002,60007.0,60006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346816244,0.3628,60007.0,60006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346818031,0.002,60007.0,60006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346818632,0.002,60007.0,60003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346819345,0.04079851,60006.0,60003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346819538,0.04079851,60005.0,60003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346819738,0.04079851,60004.0,60003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346820844,0.04179851,60005.0,60003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346821034,0.04079851,60004.0,60003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346821637,0.001,60005.0,60003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346821842,0.001,60005.0,60004.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726346822742,0.002,60005.0,60004.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726346822939,0.001,60005.0,60004.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726346823742,0.002,60005.0,60004.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726346825744,0.04279714,60005.0,60004.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726346826346,0.002,60005.0,60004.0,0.11635833]
["bitfinex-derivatives","BTCF0:USTF0",1726346828743,0.01071856,60005.0,60004.0,0.11634838]
["bitfinex-derivatives","BTCF0:USTF0",1726346828939,0.002,60005.0,60004.0,0.11634838]
["bitfinex-derivatives","BTCF0:USTF0",1726346833249,0.002,60005.0,60004.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726346840254,0.002,60005.0,60004.0,0.13297076]
["bitfinex-derivatives","BTCF0:USTF0",1726346841251,0.002,60005.0,60004.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726346841452,0.04279766,60005.0,60004.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726346844557,0.04279765,60005.0,60004.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726346849258,0.002,60005.0,60004.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726346849665,0.002,60005.0,60004.0,0.13297076]
["bitfinex-derivatives","BTCF0:USTF0",1726346851061,0.002,60005.0,60004.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726346851564,0.002,60005.0,60004.0,0.13297076]
["bitfinex-derivatives","BTCF0:USTF0",1726346854166,0.002,60005.0,60004.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726346854465,0.002,60005.0,60004.0,0.13297076]
["bitfinex-derivatives","BTCF0:USTF0",1726346856261,0.002,60005.0,60003.0,0.06632576]
["bitfinex-derivatives","BTCF0:USTF0",1726346856567,0.04079921,60004.0,59999.0,0.55614254]
["bitfinex-derivatives","BTCF0:USTF0",1726346856759,0.002,60005.0,59999.0,0.55614254]
["bitfinex-derivatives","BTCF0:USTF0",1726346857074,0.09193943,60004.0,59999.0,0.55614254]
["bitfinex-derivatives","BTCF0:USTF0",1726346857264,0.14995592,60004.0,59999.0,0.55614254]
["bitfinex-derivatives","BTCF0:USTF0",1726346857460,0.04079973,60003.0,59999.0,0.55614254]
["bitfinex-derivatives","BTCF0:USTF0",1726346857764,0.04079973,60002.0,59999.0,0.55614254]
["bitfinex-derivatives","BTCF0:USTF0",1726346858065,0.04079973,60001.0,59999.0,0.55614254]
["bitfinex-derivatives","BTCF0:USTF0",1726346858372,0.04079973,60000.0,59999.0,0.55614254]
["bitfinex-derivatives","BTCF0:USTF0",1726346858859,0.002,60004.0,60000.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726346859064,0.001,60002.0,60000.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726346859365,0.04079975,60001.0,60000.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726346860568,0.04179975,60001.0,60000.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726346861672,0.04279975,60001.0,60000.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726346864481,0.36939271,60006.0,60000.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726346864482,0.36939271,60006.0,60000.0,0.19361561]
["bitfinex-derivatives","BTCF0:USTF0",1726346864669,0.36939271,60006.0,60002.0,0.08297014]
["bitfinex-derivatives","BTCF0:USTF0",1726346864872,0.36939271,60006.0,60003.0,0.08297014]
["bitfinex-derivatives","BTCF0:USTF0",1726346865267,0.36939271,60006.0,60002.0,0.08297014]
["bitfinex-derivatives","BTCF0:USTF0",1726346865468,0.36939271,60006.0,60005.0,0.0663734]
["bitfinex-derivatives","BTCF0:USTF0",1726346865667,0.37039271,60006.0,60005.0,0.0663734]
["bitfinex-derivatives","BTCF0:USTF0",1726346865874,0.37039271,60006.0,60002.0,0.08297014]
["bitfinex-derivatives","BTCF0:USTF0",1726346866276,0.37139271,60006.0,60002.0,0.08297014]
["bitfinex-derivatives","BTCF0:USTF0",1726346866865,0.37139271,60006.0,60005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726346867374,0.37139271,60006.0,60004.0,0.06637176]
["bitfinex-derivatives","BTCF0:USTF0",1726346867375,0.99135271,60006.0,60004.0,0.06637176]
["bitfinex-derivatives","BTCF0:USTF0",1726346867575,0.2016,60005.0,60002.0,0.06737176]
["bitfinex-derivatives","BTCF0:USTF0",1726346867765,0.066646,60003.0,60002.0,0.06737176]
["bitfinex-derivatives","BTCF0:USTF0",1726346867970,0.066647,60002.0,60001.0,0.06637176]
["bitfinex-derivatives","BTCF0:USTF0",1726346868167,0.184647,60002.0,60001.0,0.06637176]
["bitfinex-derivatives","BTCF0:USTF0",1726346869177,0.12,60002.0,60001.0,0.04978405]
["bitfinex-derivatives","BTCF0:USTF0",1726346869366,0.12,60002.0,59998.0,0.06637176]
["bitfinex-derivatives","BTCF0:USTF0",1726346869367,0.066648,60001.0,60000.0,0.04978405]
["bitfinex-derivatives","BTCF0:USTF0",1726346869573,0.066648,60001.0,59998.0,0.0497721]
["bitfinex-derivatives","BTCF0:USTF0",1726346869574,0.12,60001.0,59998.0,0.0497721]
["bitfinex-derivatives","BTCF0:USTF0",1726346869775,0.066655,59995.0,59994.0,0.0497721]
["bitfinex-derivatives","BTCF0:USTF0",1726346870369,0.0786,59995.0,59992.0,0.0497721]
["bitfinex-derivatives","BTCF0:USTF0",1726346870577,0.4808,59993.0,59992.0,0.0497721]
["bitfinex-derivatives","BTCF0:USTF0",1726346871477,0.4808,59993.0,59991.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1726346872080,0.4818,59993.0,59991.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1726346872785,0.4818,59993.0,59989.0,0.80624958]
["bitfinex-derivatives","BTCF0:USTF0",1726346872979,0.4818,59993.0,59989.0,0.80464958]
["bitfinex-derivatives","BTCF0:USTF0",1726346873178,0.121,59993.0,59989.0,0.80464958]
["bitfinex-derivatives","BTCF0:USTF0",1726346873383,0.3608,59992.0,59989.0,0.80464958]
["bitfinex-derivatives","BTCF0:USTF0",1726346873568,0.12,59990.0,59989.0,0.80464958]
["bitfinex-derivatives","BTCF0:USTF0",1726346875271,0.121,59990.0,59989.0,0.80464958]
["bitfinex-derivatives","BTCF0:USTF0",1726346876069,0.122,59990.0,59989.0,0.80464958]
["bitfinex-derivatives","BTCF0:USTF0",1726346877779,0.002,59990.0,59989.0,0.80464958]
["bitfinex-derivatives","BTCF0:USTF0",1726346878386,0.002,59990.0,59988.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1726346878576,0.002,59990.0,59988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346879485,0.001,59990.0,59988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346879682,0.002,59990.0,59988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346880272,0.001,59990.0,59988.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726346880478,0.002,59990.0,59988.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726346887784,0.002,59990.0,59989.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726346889287,0.002,59990.0,59989.0,0.1164341]
["bitfinex-derivatives","BTCF0:USTF0",1726346889479,0.002,59990.0,59989.0,0.427462]
["bitfinex-derivatives","BTCF0:USTF0",1726346889879,0.001,59990.0,59989.0,0.49383376]
["bitfinex-derivatives","BTCF0:USTF0",1726346890084,0.002,59990.0,59989.0,0.49383376]
["bitfinex-derivatives","BTCF0:USTF0",1726346892390,0.002,59990.0,59989.0,0.427462]
["bitfinex-derivatives","BTCF0:USTF0",1726346894595,0.002,59990.0,59989.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1726346895404,0.002,59990.0,59987.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1726346895591,0.002,59990.0,59986.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1726346895795,0.0826,59989.0,59983.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726346895992,0.2366,59989.0,59982.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726346896206,0.2366,59989.0,59986.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1726346896498,0.2366,59989.0,59982.0,0.48959578]
["bitfinex-derivatives","BTCF0:USTF0",1726346896696,0.2366,59989.0,59982.0,0.55626478]
["bitfinex-derivatives","BTCF0:USTF0",1726346896902,0.2366,59989.0,59982.0,0.55778478]
["bitfinex-derivatives","BTCF0:USTF0",1726346897203,0.2376,59989.0,59982.0,0.55626478]
["bitfinex-derivatives","BTCF0:USTF0",1726346897993,0.2376,59989.0,59982.0,0.547469]
["bitfinex-derivatives","BTCF0:USTF0",1726346898610,0.2376,59989.0,59982.0,0.186669]
["bitfinex-derivatives","BTCF0:USTF0",1726346898805,0.2376,59989.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346899004,0.2386,59989.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346899213,0.04081007,59988.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346899512,0.04081007,59987.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346899695,0.2386,59989.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346899897,0.04081007,59988.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346900108,0.04081007,59987.0,59983.0,0.427467]
["bitfinex-derivatives","BTCF0:USTF0",1726346900408,0.2386,59989.0,59985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346900709,0.001,59987.0,59985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346901506,0.001,59987.0,59986.0,0.12699825]
["bitfinex-derivatives","BTCF0:USTF0",1726346902707,0.001,59988.0,59986.0,0.12699825]
["bitfinex-derivatives","BTCF0:USTF0",1726346902899,0.2376,59989.0,59987.0,0.12699825]
["bitfinex-derivatives","BTCF0:USTF0",1726346903098,0.2376,59989.0,59988.0,0.12699825]
["bitfinex-derivatives","BTCF0:USTF0",1726346903398,0.0836,59989.0,59988.0,0.12699825]
["bitfinex-derivatives","BTCF0:USTF0",1726346903602,0.0826,59989.0,59988.0,0.12699825]
["bitfinex-derivatives","BTCF0:USTF0",1726346905202,0.0836,59989.0,59988.0,0.24699825]
["bitfinex-derivatives","BTCF0:USTF0",1726346905404,0.0846,59989.0,59988.0,0.31366125]
["bitfinex-derivatives","BTCF0:USTF0",1726346908398,0.0846,59989.0,59988.0,0.32274964]
["bitfinex-derivatives","BTCF0:USTF0",1726346909611,0.0846,59989.0,59988.0,0.19575139]
["bitfinex-derivatives","BTCF0:USTF0",1726346916512,0.0846,59989.0,59988.0,0.32274492]
["bitfinex-derivatives","BTCF0:USTF0",1726346919416,0.0846,59989.0,59988.0,0.32274493]
["bitfinex-derivatives","BTCF0:USTF0",1726346920417,0.0846,59989.0,59988.0,0.19365654]
["bitfinex-derivatives","BTCF0:USTF0",1726346921215,0.0846,59989.0,59988.0,0.27668506]
["bitfinex-derivatives","BTCF0:USTF0",1726346921516,0.0846,59989.0,59988.0,0.12699354]
["bitfinex-derivatives","BTCF0:USTF0",1726346921723,0.0846,59989.0,59982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346921724,0.0846,59989.0,59986.0,0.08303407]
["bitfinex-derivatives","BTCF0:USTF0",1726346922108,0.151262,59989.0,59986.0,0.08303407]
["bitfinex-derivatives","BTCF0:USTF0",1726346924720,0.066663,59988.0,59986.0,0.08303407]
["bitfinex-derivatives","BTCF0:USTF0",1726346925915,0.3608,59987.0,59986.0,0.08303407]
["bitfinex-derivatives","BTCF0:USTF0",1726346926117,0.066664,59987.0,59984.0,0.14970107]
["bitfinex-derivatives","BTCF0:USTF0",1726346926623,0.066664,59987.0,59985.0,0.27670125]
["bitfinex-derivatives","BTCF0:USTF0",1726346926824,0.066664,59987.0,59985.0,0.14970007]
["bitfinex-derivatives","BTCF0:USTF0",1726346927217,0.067664,59987.0,59985.0,0.14970007]
["bitfinex-derivatives","BTCF0:USTF0",1726346927826,0.068664,59987.0,59985.0,0.14970007]
["bitfinex-derivatives","BTCF0:USTF0",1726346928026,0.068664,59987.0,59985.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1726346928726,0.068664,59987.0,59984.0,0.08303407]
["bitfinex-derivatives","BTCF0:USTF0",1726346929125,0.068664,59987.0,59985.0,0.08303407]
["bitfinex-derivatives","BTCF0:USTF0",1726346929627,0.3608,59986.0,59983.0,0.08303407]
["bitfinex-derivatives","BTCF0:USTF0",1726346930128,0.068664,59987.0,59983.0,0.08303407]
["bitfinex-derivatives","BTCF0:USTF0",1726346930321,0.068664,59987.0,59984.0,0.08303407]
["bitfinex-derivatives","BTCF0:USTF0",1726346930517,0.07759757,59987.0,59984.0,0.08303407]
["bitfinex-derivatives","BTCF0:USTF0",1726346931023,0.07659757,59987.0,59984.0,0.08303407]
["bitfinex-derivatives","BTCF0:USTF0",1726346931223,0.001,59986.0,59984.0,0.08303407]
["bitfinex-derivatives","BTCF0:USTF0",1726346931621,0.001,59986.0,59982.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726346933229,0.43923757,59987.0,59982.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726346933541,0.001,59986.0,59982.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726346934039,0.002,59986.0,59982.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726346934230,0.43723757,59987.0,59982.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726346934434,0.43839757,59987.0,59982.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726346935228,0.001,59986.0,59982.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726346936032,0.002,59986.0,59982.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726346936837,0.001,59986.0,59982.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726346937038,0.067665,59986.0,59980.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726346937743,0.068665,59986.0,59980.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726346938640,0.002,59986.0,59980.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726346938845,0.12,59983.0,59980.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726346939049,0.122,59986.0,59980.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726346939240,0.066667,59984.0,59980.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726346939445,0.066667,59984.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726346939644,0.122,59986.0,59983.0,0.09871308]
["bitfinex-derivatives","BTCF0:USTF0",1726346939946,0.066666,59985.0,59984.0,0.12700758]
["bitfinex-derivatives","BTCF0:USTF0",1726346942058,0.066668,59984.0,59982.0,0.09871308]
["bitfinex-derivatives","BTCF0:USTF0",1726346942355,0.066668,59984.0,59983.0,0.12700776]
["bitfinex-derivatives","BTCF0:USTF0",1726346943254,0.186668,59984.0,59983.0,0.12700776]
["bitfinex-derivatives","BTCF0:USTF0",1726346943643,0.187668,59984.0,59983.0,0.12700776]
["bitfinex-derivatives","BTCF0:USTF0",1726346944051,0.188668,59984.0,59983.0,0.12700776]
["bitfinex-derivatives","BTCF0:USTF0",1726346944548,0.068668,59984.0,59983.0,0.12700776]
["bitfinex-derivatives","BTCF0:USTF0",1726346946448,0.067668,59984.0,59983.0,0.12700776]
["bitfinex-derivatives","BTCF0:USTF0",1726346946750,0.068668,59984.0,59982.0,0.08296481]
["bitfinex-derivatives","BTCF0:USTF0",1726346948150,0.068668,59984.0,59981.0,0.08296481]
["bitfinex-derivatives","BTCF0:USTF0",1726346948453,0.3608,59982.0,59981.0,0.08296481]
["bitfinex-derivatives","BTCF0:USTF0",1726346948651,0.3608,59982.0,59981.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1726346949346,0.3608,59982.0,59981.0,0.08296481]
["bitfinex-derivatives","BTCF0:USTF0",1726346949547,0.067668,59984.0,59981.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1726346949748,0.067668,59984.0,59980.0,0.00895859]
["bitfinex-derivatives","BTCF0:USTF0",1726346949749,0.001,59982.0,59980.0,0.00895859]
["bitfinex-derivatives","BTCF0:USTF0",1726346949949,0.001,59982.0,59981.0,0.53867728]
["bitfinex-derivatives","BTCF0:USTF0",1726346950251,0.001,59982.0,59981.0,0.89947728]
["bitfinex-derivatives","BTCF0:USTF0",1726346950650,0.001,59982.0,59981.0,1.05405632]
["bitfinex-derivatives","BTCF0:USTF0",1726346951046,0.002,59982.0,59981.0,1.05405632]
["bitfinex-derivatives","BTCF0:USTF0",1726346951448,0.002,59982.0,59981.0,1.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1726346951649,0.001,59982.0,59981.0,1.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1726346951849,0.002,59982.0,59981.0,1.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1726346953559,0.002,59982.0,59981.0,1.99962972]
["bitfinex-derivatives","BTCF0:USTF0",1726346953760,0.0804,59995.0,59993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346953947,0.08921469,59995.0,59994.0,0.06636907]
["bitfinex-derivatives","BTCF0:USTF0",1726346954459,0.08921469,59995.0,59993.0,0.06636907]
["bitfinex-derivatives","BTCF0:USTF0",1726346954652,0.08921469,59995.0,59990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346956661,0.09021469,59995.0,59990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346956860,0.3608,59993.0,59990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346958161,0.3618,59993.0,59990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346961162,0.3618,59993.0,59989.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726346961163,0.4818,59993.0,59989.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726346962464,0.4828,59993.0,59989.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726346962963,0.066658,59992.0,59988.0,0.0497724]
["bitfinex-derivatives","BTCF0:USTF0",1726346964063,0.067658,59992.0,59988.0,0.0497724]
["bitfinex-derivatives","BTCF0:USTF0",1726346965063,0.067658,59992.0,59987.0,0.0497724]
["bitfinex-derivatives","BTCF0:USTF0",1726346965465,0.067658,59992.0,59986.0,0.1164374]
["bitfinex-derivatives","BTCF0:USTF0",1726346965776,0.067658,59992.0,59987.0,0.0497724]
["bitfinex-derivatives","BTCF0:USTF0",1726346965964,0.067658,59992.0,59986.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726346965965,0.068658,59992.0,59988.0,0.0497724]
["bitfinex-derivatives","BTCF0:USTF0",1726346967062,0.232058,59992.0,59986.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726346967366,0.232058,59992.0,59986.0,0.1164374]
["bitfinex-derivatives","BTCF0:USTF0",1726346967367,0.233058,59992.0,59986.0,0.1164374]
["bitfinex-derivatives","BTCF0:USTF0",1726346967570,0.233058,59992.0,59986.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726346968074,0.233058,59992.0,59987.0,0.0497724]
["bitfinex-derivatives","BTCF0:USTF0",1726346968567,0.06666,59991.0,59987.0,0.0497724]
["bitfinex-derivatives","BTCF0:USTF0",1726346968767,0.06666,59991.0,59986.0,0.1164374]
["bitfinex-derivatives","BTCF0:USTF0",1726346969271,0.1664,59992.0,59986.0,0.1164374]
["bitfinex-derivatives","BTCF0:USTF0",1726346969272,0.186661,59990.0,59986.0,0.1164374]
["bitfinex-derivatives","BTCF0:USTF0",1726346969471,0.066662,59989.0,59986.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726346969671,0.3608,59988.0,59986.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726346970168,0.427463,59988.0,59982.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726346970477,0.427463,59988.0,59983.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726346971270,0.066664,59987.0,59983.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726346971675,0.079,59986.0,59983.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726346973182,0.081,59986.0,59983.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726346973878,0.081,59986.0,59980.0,0.12882209]
["bitfinex-derivatives","BTCF0:USTF0",1726346975276,0.081,59986.0,59980.0,0.19549409]
["bitfinex-derivatives","BTCF0:USTF0",1726346976681,0.081,59986.0,59982.0,0.09955361]
["bitfinex-derivatives","BTCF0:USTF0",1726346976877,0.147665,59986.0,59983.0,0.12701205]
["bitfinex-derivatives","BTCF0:USTF0",1726346977073,0.147665,59986.0,59984.0,0.12701205]
["bitfinex-derivatives","BTCF0:USTF0",1726346977384,0.267665,59986.0,59985.0,0.20997705]
["bitfinex-derivatives","BTCF0:USTF0",1726346978473,0.266665,59986.0,59985.0,0.20997705]
["bitfinex-derivatives","BTCF0:USTF0",1726346979082,0.267665,59986.0,59985.0,0.20997705]
["bitfinex-derivatives","BTCF0:USTF0",1726346979475,0.266665,59986.0,59985.0,0.20997705]
["bitfinex-derivatives","BTCF0:USTF0",1726346979681,0.267665,59986.0,59985.0,0.20997705]
["bitfinex-derivatives","BTCF0:USTF0",1726346980185,0.267665,59986.0,59985.0,0.20997899]
["bitfinex-derivatives","BTCF0:USTF0",1726346981676,0.267665,59986.0,59985.0,0.08296499]
["bitfinex-derivatives","BTCF0:USTF0",1726346981876,0.066666,59985.0,59984.0,0.08296499]
["bitfinex-derivatives","BTCF0:USTF0",1726346982077,0.066666,59985.0,59984.0,0.20997918]
["bitfinex-derivatives","BTCF0:USTF0",1726346983085,0.068666,59985.0,59984.0,0.20997918]
["bitfinex-derivatives","BTCF0:USTF0",1726346984688,0.002,59985.0,59980.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1726346984890,0.3608,59982.0,59980.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1726346986286,0.3618,59982.0,59980.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1726346987686,0.3628,59982.0,59980.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1726346988988,0.3628,59982.0,59980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346996609,0.3628,59982.0,59981.0,0.1270143]
["bitfinex-derivatives","BTCF0:USTF0",1726346997801,0.3618,59982.0,59981.0,0.1270143]
["bitfinex-derivatives","BTCF0:USTF0",1726346997990,0.3628,59982.0,59980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346998992,0.3618,59982.0,59980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726346999198,0.3628,59982.0,59980.0,0.186671]
["bitfinex-derivatives","BTCF0:USTF0",1726346999398,0.3618,59982.0,59980.0,0.186671]
["bitfinex-derivatives","BTCF0:USTF0",1726346999693,0.3628,59982.0,59980.0,0.186671]
["bitfinex-derivatives","BTCF0:USTF0",1726347003708,0.3628,59982.0,59981.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726347006895,0.3628,59982.0,59981.0,0.19368517]
["bitfinex-derivatives","BTCF0:USTF0",1726347008907,0.002,59982.0,59981.0,0.19368517]
["bitfinex-derivatives","BTCF0:USTF0",1726347009210,0.3628,59982.0,59981.0,0.19368517]
["bitfinex-derivatives","BTCF0:USTF0",1726347009605,0.3628,59982.0,59981.0,0.12701417]
["bitfinex-derivatives","BTCF0:USTF0",1726347010508,0.3628,59982.0,59981.0,0.28161201]
["bitfinex-derivatives","BTCF0:USTF0",1726347011307,0.3628,59982.0,59981.0,0.34828301]
["bitfinex-derivatives","BTCF0:USTF0",1726347014103,0.3628,59982.0,59981.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726347014496,0.3628,59982.0,59980.0,0.06644872]
["bitfinex-derivatives","BTCF0:USTF0",1726347015909,0.3618,59982.0,59980.0,0.06644872]
["bitfinex-derivatives","BTCF0:USTF0",1726347016209,0.3628,59982.0,59980.0,0.06644872]
["bitfinex-derivatives","BTCF0:USTF0",1726347017516,0.002,59982.0,59981.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726347017703,0.002,59982.0,59981.0,0.86034899]
["bitfinex-derivatives","BTCF0:USTF0",1726347017902,0.002,59982.0,59981.0,1.36050899]
["bitfinex-derivatives","BTCF0:USTF0",1726347018103,0.002,59982.0,59981.0,1.46018207]
["bitfinex-derivatives","BTCF0:USTF0",1726347018308,0.002,59982.0,59981.0,1.36050899]
["bitfinex-derivatives","BTCF0:USTF0",1726347018508,0.0045,60000.0,59986.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726347018712,0.3608,60002.0,59996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347018912,0.3608,60002.0,59999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347018913,0.36996181,60002.0,59999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347020208,0.3608,60002.0,59999.0,0.186651]
["bitfinex-derivatives","BTCF0:USTF0",1726347022019,0.09195269,60001.0,59999.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1726347022229,0.27492592,60000.0,59999.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1726347022713,0.27492592,60000.0,59999.0,0.186651]
["bitfinex-derivatives","BTCF0:USTF0",1726347022908,0.27492592,60000.0,59999.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1726347023106,0.27492592,60000.0,59999.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1726347023506,0.27492592,60000.0,59999.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1726347023707,0.27492591,60000.0,59999.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1726347024521,0.09195268,60000.0,59999.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1726347027023,0.09195268,60000.0,59999.0,0.20057228]
["bitfinex-derivatives","BTCF0:USTF0",1726347027224,0.09195268,60000.0,59999.0,0.19957228]
["bitfinex-derivatives","BTCF0:USTF0",1726347028118,0.16624871,60003.0,59999.0,0.13292128]
["bitfinex-derivatives","BTCF0:USTF0",1726347028426,0.0845,60012.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347028427,0.14961303,60012.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347028616,0.066632,60016.0,60011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347028617,0.14961303,60013.0,60011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347028816,0.0795,60014.0,60011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347028817,0.04079618,60012.0,60011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347029115,0.22911303,60014.0,60011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347029116,0.0795,60014.0,60011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347029525,0.08875572,60014.0,60011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347029915,0.08875572,60014.0,60011.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347029916,0.009,60012.0,60011.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347030419,0.009,60012.0,60011.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726347030420,0.3698,60012.0,60011.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726347031025,0.3698,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347031623,0.3608,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347032123,0.3608,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347032323,0.3718,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347032526,0.3808,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347041124,0.3808,60012.0,60011.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726347041525,0.3808,60012.0,60011.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1726347043737,0.009,60012.0,60011.0,1.288557]
["bitfinex-derivatives","BTCF0:USTF0",1726347043923,2.00096001,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726347044129,2.05112766,60018.0,60017.0,0.547431]
["bitfinex-derivatives","BTCF0:USTF0",1726347045134,2.06212766,60018.0,60017.0,0.548431]
["bitfinex-derivatives","BTCF0:USTF0",1726347045330,2.07512766,60018.0,60017.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1726347045526,2.024,60018.0,60017.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1726347045738,2.07512502,60018.0,60017.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1726347046336,2.07512502,60018.0,60017.0,0.55877095]
["bitfinex-derivatives","BTCF0:USTF0",1726347049832,2.07512502,60018.0,60017.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1726347050442,2.07512502,60018.0,60017.0,0.429431]
["bitfinex-derivatives","BTCF0:USTF0",1726347050740,2.07512502,60018.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347052134,2.024,60018.0,60017.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726347060544,2.024,60018.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347060848,2.1895,60018.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347061047,2.1895,60018.0,60017.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726347069645,2.25613,60018.0,60017.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726347070753,2.25613,60018.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347074145,2.30726386,60018.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347074642,2.36701337,60018.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347076247,2.72781337,60018.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347076668,2.72781401,60018.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347077447,2.72781413,60018.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347077651,0.066635,60013.0,60012.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726347077854,0.23776962,60013.0,60012.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726347079151,0.24676962,60013.0,60012.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1726347081055,0.60756962,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347081760,0.77405297,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347082259,0.556435,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347083256,0.56551907,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347087765,0.44551907,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347089254,0.55641147,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347089459,0.44551907,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347090461,0.37888407,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347090658,0.06013547,60013.0,60012.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1726347090962,0.009,60013.0,60012.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1726347091357,0.009,60013.0,60012.0,0.07708567]
["bitfinex-derivatives","BTCF0:USTF0",1726347092762,2.0,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726347092957,2.0,60018.0,60017.0,0.547431]
["bitfinex-derivatives","BTCF0:USTF0",1726347093159,2.0,60018.0,60017.0,1.647271]
["bitfinex-derivatives","BTCF0:USTF0",1726347093859,2.007,60018.0,60017.0,1.648271]
["bitfinex-derivatives","BTCF0:USTF0",1726347094162,1.6894,60018.0,60017.0,1.648271]
["bitfinex-derivatives","BTCF0:USTF0",1726347095061,1.6894,60018.0,60017.0,1.649271]
["bitfinex-derivatives","BTCF0:USTF0",1726347096669,1.561,60018.0,60017.0,1.649271]
["bitfinex-derivatives","BTCF0:USTF0",1726347096864,1.121,60018.0,60017.0,1.649271]
["bitfinex-derivatives","BTCF0:USTF0",1726347097165,0.9925,60018.0,60017.0,1.649271]
["bitfinex-derivatives","BTCF0:USTF0",1726347098261,0.9925,60018.0,60017.0,1.715902]
["bitfinex-derivatives","BTCF0:USTF0",1726347098462,0.9845,60018.0,60017.0,1.714902]
["bitfinex-derivatives","BTCF0:USTF0",1726347098665,0.9855,60018.0,60017.0,1.713902]
["bitfinex-derivatives","BTCF0:USTF0",1726347099862,0.5455,60018.0,60017.0,1.713902]
["bitfinex-derivatives","BTCF0:USTF0",1726347101569,0.5455,60018.0,60017.0,0.927271]
["bitfinex-derivatives","BTCF0:USTF0",1726347101866,0.5455,60018.0,60017.0,1.647271]
["bitfinex-derivatives","BTCF0:USTF0",1726347104267,0.503834,60018.0,60017.0,1.647271]
["bitfinex-derivatives","BTCF0:USTF0",1726347106569,0.503834,60018.0,60017.0,1.69670176]
["bitfinex-derivatives","BTCF0:USTF0",1726347107773,0.503834,60018.0,60017.0,1.09670176]
["bitfinex-derivatives","BTCF0:USTF0",1726347108380,0.503834,60018.0,60017.0,1.69670176]
["bitfinex-derivatives","BTCF0:USTF0",1726347108973,0.503834,60018.0,60017.0,1.647271]
["bitfinex-derivatives","BTCF0:USTF0",1726347110569,0.503834,60018.0,60017.0,1.713902]
["bitfinex-derivatives","BTCF0:USTF0",1726347119279,0.503834,60018.0,60017.0,1.79658041]
["bitfinex-derivatives","BTCF0:USTF0",1726347119580,0.503834,60018.0,60017.0,1.84080802]
["bitfinex-derivatives","BTCF0:USTF0",1726347120481,0.503834,60018.0,60017.0,1.94002211]
["bitfinex-derivatives","BTCF0:USTF0",1726347121284,0.503834,60018.0,60017.0,1.87339111]
["bitfinex-derivatives","BTCF0:USTF0",1726347121285,0.44550675,60018.0,60017.0,1.87339111]
["bitfinex-derivatives","BTCF0:USTF0",1726347121579,0.44550675,60018.0,60017.0,1.34002211]
["bitfinex-derivatives","BTCF0:USTF0",1726347121786,0.44550675,60018.0,60017.0,1.94002211]
["bitfinex-derivatives","BTCF0:USTF0",1726347122488,0.44550675,60018.0,60017.0,1.84080802]
["bitfinex-derivatives","BTCF0:USTF0",1726347123986,0.44550675,60018.0,60017.0,0.55433702]
["bitfinex-derivatives","BTCF0:USTF0",1726347124191,0.44550675,60018.0,60017.0,0.77358484]
["bitfinex-derivatives","BTCF0:USTF0",1726347124892,0.44550675,60018.0,60017.0,0.77360125]
["bitfinex-derivatives","BTCF0:USTF0",1726347125788,0.44550675,60018.0,60017.0,0.67433702]
["bitfinex-derivatives","BTCF0:USTF0",1726347126580,0.44550675,60018.0,60017.0,0.77360125]
["bitfinex-derivatives","BTCF0:USTF0",1726347128193,0.44550675,60018.0,60017.0,0.67433702]
["bitfinex-derivatives","BTCF0:USTF0",1726347128685,0.44550675,60018.0,60017.0,0.77361297]
["bitfinex-derivatives","BTCF0:USTF0",1726347129392,0.44550675,60018.0,60017.0,0.77365847]
["bitfinex-derivatives","BTCF0:USTF0",1726347130394,0.44550675,60018.0,60017.0,0.55434874]
["bitfinex-derivatives","BTCF0:USTF0",1726347130587,0.44550675,60018.0,60017.0,0.67434874]
["bitfinex-derivatives","BTCF0:USTF0",1726347131097,0.44550675,60018.0,60017.0,0.77365549]
["bitfinex-derivatives","BTCF0:USTF0",1726347134389,0.44550675,60018.0,60017.0,0.547431]
["bitfinex-derivatives","BTCF0:USTF0",1726347136390,0.44450675,60018.0,60017.0,0.547431]
["bitfinex-derivatives","BTCF0:USTF0",1726347136595,0.44450675,60018.0,60017.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1726347137791,0.44450675,60018.0,60017.0,0.552431]
["bitfinex-derivatives","BTCF0:USTF0",1726347142303,0.44450675,60018.0,60017.0,0.67934318]
["bitfinex-derivatives","BTCF0:USTF0",1726347142702,0.44450675,60018.0,60017.0,0.55934318]
["bitfinex-derivatives","BTCF0:USTF0",1726347142905,0.44450675,60018.0,60017.0,0.67934318]
["bitfinex-derivatives","BTCF0:USTF0",1726347145694,0.44450675,60018.0,60017.0,0.77865248]
["bitfinex-derivatives","BTCF0:USTF0",1726347149303,0.40284121,60018.0,60017.0,0.552431]
["bitfinex-derivatives","BTCF0:USTF0",1726347155203,0.40284121,60018.0,60017.0,0.432431]
["bitfinex-derivatives","BTCF0:USTF0",1726347155398,1.62268121,60018.0,60007.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726347155600,1.62268121,60018.0,60007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347155601,0.3608,60014.0,60007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347155808,0.3608,60014.0,60011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347156009,0.86068,60014.0,60011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347156505,0.3608,60014.0,60011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347157301,0.3608,60014.0,60013.0,0.04965513]
["bitfinex-derivatives","BTCF0:USTF0",1726347157607,0.3608,60014.0,60012.0,0.04965513]
["bitfinex-derivatives","BTCF0:USTF0",1726347157804,0.3608,60014.0,60011.0,0.16965513]
["bitfinex-derivatives","BTCF0:USTF0",1726347158003,0.3608,60014.0,60011.0,0.18765513]
["bitfinex-derivatives","BTCF0:USTF0",1726347158408,0.1644,60013.0,60011.0,0.18765513]
["bitfinex-derivatives","BTCF0:USTF0",1726347158604,0.2469,60013.0,60011.0,0.18765513]
["bitfinex-derivatives","BTCF0:USTF0",1726347158909,0.6077,60013.0,60012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726347159313,1.10758,60013.0,60012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726347159614,1.70158,60013.0,60012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726347160409,1.70158,60013.0,60012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726347160813,1.70158,60013.0,60006.0,0.06620684]
["bitfinex-derivatives","BTCF0:USTF0",1726347160814,0.49992,60012.0,60006.0,0.06620684]
["bitfinex-derivatives","BTCF0:USTF0",1726347161002,0.066644,60006.0,60001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347161310,0.066644,60006.0,59999.0,0.06612374]
["bitfinex-derivatives","BTCF0:USTF0",1726347161311,0.3608,60007.0,60005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347161911,0.2409,60013.0,60005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347161912,0.3468,60006.0,60005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347162902,0.3608,60006.0,60005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347163098,0.3618,60006.0,60005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347163511,0.3608,60006.0,60005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347163706,0.427443,60006.0,60005.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726347165921,0.066643,60006.0,60005.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726347166107,0.427443,60006.0,60005.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726347168918,0.43672478,60006.0,60005.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726347174617,0.07592478,60006.0,60005.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726347174918,0.43672478,60006.0,60005.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726347189329,0.3608,60006.0,60005.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726347189535,0.3608,60011.0,60007.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1726347189728,0.3608,60011.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347192225,0.3608,60011.0,60007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347192628,0.3618,60011.0,60007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347193235,0.429438,60011.0,60007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347193738,0.431438,60011.0,60007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347193938,0.430438,60011.0,60007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347195233,0.428438,60011.0,60007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347195434,0.430438,60011.0,60007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347196844,0.3608,60009.0,60007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347199054,0.3638,60009.0,60007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347200340,0.3638,60009.0,60003.0,0.12914594]
["bitfinex-derivatives","BTCF0:USTF0",1726347200537,0.427445,60004.0,59998.0,0.20275855]
["bitfinex-derivatives","BTCF0:USTF0",1726347200737,0.3608,60004.0,60001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347202349,0.066642,60007.0,60001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347202643,0.001,60004.0,60001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347203047,0.002,60004.0,60001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347203441,0.001,60004.0,60001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347203748,0.002,60004.0,60001.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726347205651,0.3628,60004.0,60001.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726347209545,0.3628,60004.0,60002.0,0.22626584]
["bitfinex-derivatives","BTCF0:USTF0",1726347209546,0.32112025,60004.0,60002.0,0.22626584]
["bitfinex-derivatives","BTCF0:USTF0",1726347209747,0.32112025,60004.0,60003.0,0.12695654]
["bitfinex-derivatives","BTCF0:USTF0",1726347211647,0.32212025,60004.0,60003.0,0.12695654]
["bitfinex-derivatives","BTCF0:USTF0",1726347212953,0.001,60004.0,60003.0,0.64010254]
["bitfinex-derivatives","BTCF0:USTF0",1726347213155,0.001,60004.0,60003.0,0.64410254]
["bitfinex-derivatives","BTCF0:USTF0",1726347214155,0.066635,60014.0,60003.0,0.64410254]
["bitfinex-derivatives","BTCF0:USTF0",1726347214352,0.066635,60014.0,60012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347215758,0.1679,60013.0,60012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347216256,0.1739,60013.0,60012.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347216651,0.18305799,60013.0,60012.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347217453,0.22385199,60013.0,60012.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347218060,0.18305799,60013.0,60012.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347218764,0.22385228,60013.0,60012.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347220565,0.42491974,60013.0,60012.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347221657,0.38412545,60013.0,60012.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347221857,0.23419082,60013.0,60012.0,0.13009612]
["bitfinex-derivatives","BTCF0:USTF0",1726347222361,0.23419082,60013.0,60012.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347222665,0.30082582,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347223065,0.30082648,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347224267,0.34162072,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347224465,0.24969299,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347227364,0.18305799,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347232469,0.22385214,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347232672,0.22385234,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347233375,0.22385235,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347233574,0.18305799,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347233875,0.2238524,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347234678,0.2238526,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347235277,0.18305799,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347235469,0.22385254,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347235668,0.18305799,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347237666,0.22385269,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347239281,0.18305799,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347239472,0.22385285,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347239776,0.18305799,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347240881,0.24969299,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347242780,0.36969299,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347248184,0.73049299,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347250089,0.61049299,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347253982,0.53189299,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347254183,0.44959299,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347254795,0.66718863,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347258182,0.60055363,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347258391,0.60055363,60013.0,60012.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347259188,0.59139564,60013.0,60012.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347259389,0.3738,60013.0,60012.0,0.687516]
["bitfinex-derivatives","BTCF0:USTF0",1726347259687,0.41459134,60013.0,60012.0,0.687516]
["bitfinex-derivatives","BTCF0:USTF0",1726347259891,0.40284121,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726347260091,0.25924121,60018.0,60017.0,0.786631]
["bitfinex-derivatives","BTCF0:USTF0",1726347260400,0.01327164,60034.0,60017.0,1.21984]
["bitfinex-derivatives","BTCF0:USTF0",1726347260587,0.01327164,60034.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347260588,0.00937164,60034.0,60033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347260790,0.36164,60038.0,60033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347260791,0.3608,60038.0,60033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347261499,0.3608,60038.0,60037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347262803,0.3791071,60038.0,60037.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347263591,0.3791071,60038.0,60037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726347263794,0.3931071,60038.0,60037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726347270705,0.0323071,60038.0,60037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726347270910,0.023,60038.0,60037.0,1.288288]
["bitfinex-derivatives","BTCF0:USTF0",1726347272207,0.023,60038.0,60037.0,1.287288]
["bitfinex-derivatives","BTCF0:USTF0",1726347272612,0.023,60038.0,60037.0,0.787608]
["bitfinex-derivatives","BTCF0:USTF0",1726347272901,0.023,60038.0,60037.0,1.287288]
["bitfinex-derivatives","BTCF0:USTF0",1726347273292,0.023,60038.0,60037.0,1.29658442]
["bitfinex-derivatives","BTCF0:USTF0",1726347274106,0.023,60038.0,60037.0,0.69658442]
["bitfinex-derivatives","BTCF0:USTF0",1726347275703,0.023,60038.0,60037.0,0.19690442]
["bitfinex-derivatives","BTCF0:USTF0",1726347277606,0.009,60038.0,60037.0,0.19990442]
["bitfinex-derivatives","BTCF0:USTF0",1726347278000,0.3608,60044.0,60038.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1726347278200,0.3608,60044.0,60043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347279712,0.3638,60044.0,60043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347280807,0.3668,60044.0,60043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347282307,0.3608,60067.0,60043.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1726347282508,0.3608,60067.0,60037.0,0.00929642]
["bitfinex-derivatives","BTCF0:USTF0",1726347282509,0.00901079,60061.0,60059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347282725,0.12,60061.0,60048.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726347283005,0.12,60061.0,60053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347283006,0.0901,60060.0,60053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347283506,0.3608,60057.0,60053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347284310,0.3608,60057.0,60049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347284512,0.3608,60057.0,60049.0,0.186594]
["bitfinex-derivatives","BTCF0:USTF0",1726347284711,0.3638,60057.0,60049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347285407,0.3608,60057.0,60049.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347285613,0.3628,60057.0,60052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347286013,0.3608,60057.0,60052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347286408,0.3608,60057.0,60052.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1726347287013,0.3608,60054.0,60052.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1726347287208,0.0899,60053.0,60052.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1726347289015,0.0919,60053.0,60052.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1726347289414,0.0889,60053.0,60052.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726347289619,0.1802,60053.0,60048.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726347289809,0.3608,60049.0,60048.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726347291013,0.3608,60049.0,60048.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1726347291210,0.3608,60049.0,60048.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1726347292115,0.36986688,60049.0,60048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726347293219,0.48986688,60049.0,60048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726347293823,0.48986688,60049.0,60048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726347294421,0.36986688,60049.0,60048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726347294624,0.36986688,60049.0,60046.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726347294819,0.37586688,60049.0,60046.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726347295117,0.37586688,60049.0,60046.0,0.186598]
["bitfinex-derivatives","BTCF0:USTF0",1726347295725,0.37386688,60049.0,60046.0,0.186598]
["bitfinex-derivatives","BTCF0:USTF0",1726347295925,0.37586688,60049.0,60046.0,0.186598]
["bitfinex-derivatives","BTCF0:USTF0",1726347297124,0.3608,60047.0,60046.0,0.186598]
["bitfinex-derivatives","BTCF0:USTF0",1726347298123,0.01306688,60049.0,60046.0,0.186598]
["bitfinex-derivatives","BTCF0:USTF0",1726347298324,0.3608,60047.0,60046.0,0.186598]
["bitfinex-derivatives","BTCF0:USTF0",1726347298522,0.3648,60047.0,60046.0,0.186598]
["bitfinex-derivatives","BTCF0:USTF0",1726347298712,0.004,60047.0,60046.0,0.186598]
["bitfinex-derivatives","BTCF0:USTF0",1726347298917,0.3648,60047.0,60046.0,0.186598]
["bitfinex-derivatives","BTCF0:USTF0",1726347299316,0.3648,60047.0,60042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347299522,0.3648,60047.0,60034.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726347299523,0.12,60043.0,60034.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726347299720,0.3608,60037.0,60036.0,0.08279376]
["bitfinex-derivatives","BTCF0:USTF0",1726347299921,0.31914309,60037.0,60036.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726347300320,0.31914309,60037.0,60036.0,0.27629233]
["bitfinex-derivatives","BTCF0:USTF0",1726347300522,0.31614309,60037.0,60036.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726347301125,0.31614309,60037.0,60036.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1726347301922,0.31714309,60037.0,60036.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1726347302532,0.31714309,60037.0,60036.0,0.14765795]
["bitfinex-derivatives","BTCF0:USTF0",1726347302825,0.3618,60037.0,60036.0,0.14765795]
["bitfinex-derivatives","BTCF0:USTF0",1726347303025,0.4818,60037.0,60036.0,0.14765795]
["bitfinex-derivatives","BTCF0:USTF0",1726347303627,0.4818,60037.0,60036.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1726347305229,0.4818,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347305737,0.4818,60037.0,60036.0,0.06452148]
["bitfinex-derivatives","BTCF0:USTF0",1726347306049,0.548408,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347307726,0.3618,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347307931,0.3618,60037.0,60036.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1726347309033,0.3618,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347309651,0.001,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347309937,0.3618,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347313032,0.548408,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347315046,0.3618,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347316037,0.3618,60037.0,60036.0,0.13113148]
["bitfinex-derivatives","BTCF0:USTF0",1726347316229,0.3618,60037.0,60036.0,0.06452148]
["bitfinex-derivatives","BTCF0:USTF0",1726347317438,0.3618,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347318241,0.3618,60037.0,60036.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1726347319139,0.3618,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347319533,0.001,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347319739,0.3618,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347322643,0.001,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347322839,0.3618,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347326746,0.001,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347327345,0.3618,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347327545,0.001,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347327742,0.3618,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347331441,0.001,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347331641,0.3618,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347334153,0.3618,60037.0,60036.0,0.08104795]
["bitfinex-derivatives","BTCF0:USTF0",1726347339442,0.001,60037.0,60036.0,0.08104795]
["bitfinex-derivatives","BTCF0:USTF0",1726347339646,0.3618,60037.0,60036.0,0.08104795]
["bitfinex-derivatives","BTCF0:USTF0",1726347341452,0.001,60037.0,60036.0,0.08104795]
["bitfinex-derivatives","BTCF0:USTF0",1726347341751,0.3618,60037.0,60036.0,0.08104795]
["bitfinex-derivatives","BTCF0:USTF0",1726347343043,0.3618,60037.0,60036.0,0.08118046]
["bitfinex-derivatives","BTCF0:USTF0",1726347343243,0.3618,60037.0,60036.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1726347344052,0.3618,60037.0,60036.0,0.16440376]
["bitfinex-derivatives","BTCF0:USTF0",1726347344555,0.3618,60037.0,60036.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1726347347949,0.001,60037.0,60036.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1726347360671,0.001,60037.0,60036.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1726347365369,0.001,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347365769,0.001,60037.0,60036.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726347367372,0.001,60037.0,60036.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1726347374776,0.001,60037.0,60036.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1726347374984,0.001,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347376873,0.001,60037.0,60036.0,0.08116589]
["bitfinex-derivatives","BTCF0:USTF0",1726347377280,0.001,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347383589,0.067608,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347391103,0.428408,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347406307,0.428408,60037.0,60036.0,0.09779376]
["bitfinex-derivatives","BTCF0:USTF0",1726347406506,0.428408,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347411321,0.428408,60037.0,60036.0,0.08119407]
["bitfinex-derivatives","BTCF0:USTF0",1726347411618,0.548408,60037.0,60036.0,0.08119407]
["bitfinex-derivatives","BTCF0:USTF0",1726347412110,0.548408,60037.0,60036.0,0.06465359]
["bitfinex-derivatives","BTCF0:USTF0",1726347412710,0.548408,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347415617,0.187608,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347415818,0.909208,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347418519,0.187608,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347418720,0.909208,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347421736,0.975816,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347422027,0.855816,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347422222,0.975816,60037.0,60036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726347429429,0.066621,60026.0,60025.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726347429626,0.908221,60026.0,60025.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726347430321,0.908221,60026.0,60017.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726347430322,0.066624,60023.0,60022.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726347430524,0.186624,60023.0,60022.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726347430917,0.184624,60023.0,60022.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726347431320,0.066631,60017.0,60016.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726347431524,0.547431,60017.0,60016.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726347431722,0.545431,60017.0,60016.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726347432026,0.534431,60017.0,60016.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1726347432226,0.066633,60015.0,60010.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726347432432,0.118,60011.0,60010.0,0.161138]
["bitfinex-derivatives","BTCF0:USTF0",1726347432626,0.066634,60014.0,60012.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726347432927,0.12,60013.0,60012.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726347433719,0.114,60013.0,60012.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726347434830,0.4748,60013.0,60012.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726347435221,0.4758,60013.0,60012.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726347435520,0.4758,60013.0,60011.0,0.04959662]
["bitfinex-derivatives","BTCF0:USTF0",1726347435720,0.4768,60013.0,60011.0,0.04959662]
["bitfinex-derivatives","BTCF0:USTF0",1726347436716,0.3608,60012.0,60011.0,0.04959662]
["bitfinex-derivatives","BTCF0:USTF0",1726347438120,0.3618,60012.0,60011.0,0.04959662]
["bitfinex-derivatives","BTCF0:USTF0",1726347438522,0.3628,60012.0,60009.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726347439326,0.3628,60012.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347439935,0.3618,60012.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347440325,0.3628,60012.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347441934,0.3618,60012.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347442140,0.3628,60012.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347442731,0.3628,60012.0,60010.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1726347443533,0.26277462,60012.0,60010.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1726347443733,0.26277462,60012.0,60011.0,0.566557]
["bitfinex-derivatives","BTCF0:USTF0",1726347443938,0.3478,60016.0,60015.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1726347444136,0.00912274,60028.0,60015.0,0.24694688]
["bitfinex-derivatives","BTCF0:USTF0",1726347444336,0.3608,60029.0,60027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347444538,0.3608,60034.0,60030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726347444841,0.182,60039.0,60033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347444842,0.0901,60039.0,60033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347445033,0.12,60040.0,60033.0,0.04947737]
["bitfinex-derivatives","BTCF0:USTF0",1726347445231,0.06661,60036.0,60033.0,0.04947737]
["bitfinex-derivatives","BTCF0:USTF0",1726347445535,0.12,60037.0,60033.0,0.04947737]
["bitfinex-derivatives","BTCF0:USTF0",1726347445736,0.014,60034.0,60033.0,0.04947737]
["bitfinex-derivatives","BTCF0:USTF0",1726347445940,0.014,60034.0,60032.0,0.53207737]
["bitfinex-derivatives","BTCF0:USTF0",1726347446149,0.014,60034.0,60033.0,0.04947737]
["bitfinex-derivatives","BTCF0:USTF0",1726347446338,0.005,60036.0,60033.0,0.04947737]
["bitfinex-derivatives","BTCF0:USTF0",1726347447443,0.002,60034.0,60033.0,0.04947737]
["bitfinex-derivatives","BTCF0:USTF0",1726347448040,0.004,60034.0,60033.0,0.04947737]
["bitfinex-derivatives","BTCF0:USTF0",1726347448548,0.003,60034.0,60033.0,0.04947737]
["bitfinex-derivatives","BTCF0:USTF0",1726347449245,0.001,60034.0,60033.0,0.04947737]
["bitfinex-derivatives","BTCF0:USTF0",1726347449951,0.003,60034.0,60033.0,0.04947737]
["bitfinex-derivatives","BTCF0:USTF0",1726347450446,0.003,60034.0,60032.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1726347450642,0.001,60034.0,60032.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347450945,0.001,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347451346,0.272707,60039.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347452444,0.272707,60039.0,60032.0,0.549333]
["bitfinex-derivatives","BTCF0:USTF0",1726347452644,0.272707,60039.0,60032.0,0.548413]
["bitfinex-derivatives","BTCF0:USTF0",1726347453153,0.272707,60039.0,60032.0,0.5576146]
["bitfinex-derivatives","BTCF0:USTF0",1726347453355,0.273707,60039.0,60032.0,0.5566146]
["bitfinex-derivatives","BTCF0:USTF0",1726347453744,0.001,60039.0,60038.0,0.186607]
["bitfinex-derivatives","BTCF0:USTF0",1726347453942,0.0885,60047.0,60038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347454146,0.0885,60047.0,60045.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1726347454343,0.0885,60047.0,60046.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726347454548,0.00911698,60050.0,60047.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1726347454743,0.0863,60053.0,60048.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726347455054,0.0863,60053.0,60051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347455055,0.09574152,60053.0,60051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347456054,0.10374152,60053.0,60051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347456357,0.10374152,60053.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347456556,0.10374152,60053.0,60049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347456557,0.10674152,60053.0,60049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347456945,0.11774152,60053.0,60049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347458541,0.11674152,60053.0,60049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347458746,0.11474152,60053.0,60049.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347459156,0.11374152,60053.0,60049.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347460348,0.11374152,60053.0,60049.0,0.187595]
["bitfinex-derivatives","BTCF0:USTF0",1726347460744,0.11374152,60053.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347461556,0.11374152,60053.0,60049.0,0.187595]
["bitfinex-derivatives","BTCF0:USTF0",1726347461860,0.11474152,60053.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347462551,0.11474152,60053.0,60049.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1726347462752,0.11474152,60053.0,60049.0,0.187595]
["bitfinex-derivatives","BTCF0:USTF0",1726347463348,0.10574152,60053.0,60049.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1726347463553,0.11574152,60053.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347463947,0.11574152,60053.0,60050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726347464253,0.11574152,60053.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347464649,0.02,60053.0,60052.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1726347464849,0.019,60053.0,60052.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1726347465055,0.009,60053.0,60052.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1726347465652,0.019,60053.0,60052.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1726347465851,0.3608,60056.0,60053.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726347466050,0.37018014,60056.0,60053.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726347467954,0.39618014,60056.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347474161,0.066589,60055.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347474666,0.39618014,60056.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347474867,0.46276814,60056.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347475354,0.013,60055.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347475667,0.026,60055.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347476560,0.06659,60054.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347477753,0.07959,60054.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347477969,0.09259,60054.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347478358,0.026,60054.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347484069,0.026,60054.0,60053.0,0.07688651]
["bitfinex-derivatives","BTCF0:USTF0",1726347494172,0.07709851,60054.0,60053.0,0.07688651]
["bitfinex-derivatives","BTCF0:USTF0",1726347495669,0.026,60054.0,60053.0,0.07688651]
["bitfinex-derivatives","BTCF0:USTF0",1726347503487,0.026,60054.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347505190,0.07709858,60054.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347508177,0.07709851,60054.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347510688,0.026,60054.0,60053.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726347519392,0.026,60054.0,60053.0,0.11706737]
["bitfinex-derivatives","BTCF0:USTF0",1726347519798,0.026,60054.0,60053.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1726347520899,0.013,60054.0,60053.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1726347521093,0.025,60054.0,60053.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1726347521293,0.025,60054.0,60053.0,0.25355982]
["bitfinex-derivatives","BTCF0:USTF0",1726347521593,0.025,60054.0,60053.0,0.75311982]
["bitfinex-derivatives","BTCF0:USTF0",1726347521795,0.025,60054.0,60053.0,0.25355982]
["bitfinex-derivatives","BTCF0:USTF0",1726347522193,0.023,60054.0,60053.0,0.25355982]
["bitfinex-derivatives","BTCF0:USTF0",1726347523192,0.023,60054.0,60053.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1726347524397,0.023,60054.0,60053.0,1.353741]
["bitfinex-derivatives","BTCF0:USTF0",1726347525297,0.023,60054.0,60053.0,1.41979711]
["bitfinex-derivatives","BTCF0:USTF0",1726347525791,0.023,60054.0,60053.0,1.353741]
["bitfinex-derivatives","BTCF0:USTF0",1726347532311,0.0567,60068.0,60056.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726347532499,0.05108995,60067.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347532704,0.05108995,60066.0,60065.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726347532901,0.0567,60068.0,60067.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726347533104,0.0567,60068.0,60067.0,0.427375]
["bitfinex-derivatives","BTCF0:USTF0",1726347533395,0.00084,60080.0,60067.0,0.427375]
["bitfinex-derivatives","BTCF0:USTF0",1726347533396,0.1125,60079.0,60067.0,1.46024]
["bitfinex-derivatives","BTCF0:USTF0",1726347533601,0.1125,60079.0,60078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347534810,0.1265,60079.0,60078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347535309,0.1365,60079.0,60078.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347535913,0.1365,60079.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347540718,0.024,60079.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347541020,0.024,60079.0,60078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726347542111,0.024,60079.0,60078.0,0.428363]
["bitfinex-derivatives","BTCF0:USTF0",1726347548410,0.024,60079.0,60078.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1726347548611,0.024,60079.0,60078.0,0.428363]
["bitfinex-derivatives","BTCF0:USTF0",1726347549010,0.01,60079.0,60078.0,0.428363]
["bitfinex-derivatives","BTCF0:USTF0",1726347549211,0.055,60081.0,60079.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1726347549410,0.055,60081.0,60080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347550316,0.055,60081.0,60078.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726347550822,0.055,60081.0,60078.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347551023,0.063,60081.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347551222,0.077,60081.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347551618,0.055,60081.0,60078.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726347551817,0.077,60081.0,60078.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726347552214,0.063,60081.0,60078.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726347552417,0.069,60081.0,60078.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347552722,0.077,60081.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347553827,0.066562,60079.0,60078.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726347554123,0.066571,60072.0,60067.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726347554322,0.12,60069.0,60067.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726347555820,0.125,60069.0,60067.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726347556022,0.125,60069.0,60063.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726347556023,0.131,60069.0,60063.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726347556234,0.131,60069.0,60064.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726347557130,0.0583,60068.0,60064.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726347557726,0.0583,60068.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347558536,0.0603,60068.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347558937,0.0583,60068.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347559237,0.0623,60068.0,60065.0,0.427377]
["bitfinex-derivatives","BTCF0:USTF0",1726347559438,0.0623,60068.0,60067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347560441,0.0653,60068.0,60067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347560737,0.0673,60068.0,60067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347561730,0.0693,60068.0,60067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347563736,0.0693,60068.0,60064.0,0.16954076]
["bitfinex-derivatives","BTCF0:USTF0",1726347563937,0.0693,60068.0,60064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347564143,0.186578,60065.0,60064.0,0.04954076]
["bitfinex-derivatives","BTCF0:USTF0",1726347564340,0.12,60065.0,60059.0,0.04954076]
["bitfinex-derivatives","BTCF0:USTF0",1726347564534,0.066583,60061.0,60056.0,0.04954076]
["bitfinex-derivatives","BTCF0:USTF0",1726347564739,0.1052,60060.0,60056.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726347566143,0.171783,60060.0,60057.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726347567344,0.175783,60060.0,60057.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726347567939,0.171783,60060.0,60057.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726347568143,0.178783,60060.0,60057.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726347568538,0.174783,60060.0,60057.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726347568739,0.178783,60060.0,60057.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726347571541,0.066585,60058.0,60056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347571943,0.0536,60057.0,60056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347574040,0.0556,60057.0,60056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347574444,0.0576,60057.0,60056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347579953,0.066588,60055.0,60054.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347580552,0.066588,60055.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347592054,0.066588,60055.0,60052.0,0.19603278]
["bitfinex-derivatives","BTCF0:USTF0",1726347592262,0.066588,60055.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347593057,0.066588,60055.0,60052.0,0.19603278]
["bitfinex-derivatives","BTCF0:USTF0",1726347593258,0.066588,60055.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347596776,0.066588,60055.0,60052.0,0.19603278]
["bitfinex-derivatives","BTCF0:USTF0",1726347596963,0.066588,60055.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347598165,0.066588,60055.0,60052.0,0.19803278]
["bitfinex-derivatives","BTCF0:USTF0",1726347598458,0.066588,60055.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347601360,0.066588,60055.0,60054.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726347601757,0.0536,60057.0,60054.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726347601965,0.0536,60057.0,60055.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1726347602262,0.0536,60057.0,60056.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726347603174,0.0546,60057.0,60056.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726347603369,0.0546,60057.0,60055.0,0.16954076]
["bitfinex-derivatives","BTCF0:USTF0",1726347603966,0.0546,60057.0,60055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347604467,0.0531,60057.0,60055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347605271,0.0521,60057.0,60055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347605774,0.0521,60057.0,60055.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726347605963,0.0521,60057.0,60055.0,0.187588]
["bitfinex-derivatives","BTCF0:USTF0",1726347606371,0.0521,60057.0,60055.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1726347606574,0.0521,60057.0,60055.0,0.187588]
["bitfinex-derivatives","BTCF0:USTF0",1726347608973,0.0521,60057.0,60056.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726347613374,0.0521,60057.0,60055.0,0.16954076]
["bitfinex-derivatives","BTCF0:USTF0",1726347613569,0.0521,60057.0,60034.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1726347613570,0.066591,60053.0,60049.0,0.06605611]
["bitfinex-derivatives","BTCF0:USTF0",1726347613770,0.12,60056.0,60050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347613771,0.066587,60056.0,60050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347613969,0.066587,60056.0,60050.0,0.1695535]
["bitfinex-derivatives","BTCF0:USTF0",1726347615175,0.066587,60056.0,60050.0,0.1735535]
["bitfinex-derivatives","BTCF0:USTF0",1726347615374,0.066587,60056.0,60050.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726347615777,0.066587,60056.0,60050.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726347619074,0.066587,60056.0,60050.0,0.194593]
["bitfinex-derivatives","BTCF0:USTF0",1726347620293,0.1721,60057.0,60054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347625983,0.1721,60057.0,60054.0,0.12944759]
["bitfinex-derivatives","BTCF0:USTF0",1726347630002,0.0521,60057.0,60056.0,0.186587]
["bitfinex-derivatives","BTCF0:USTF0",1726347631379,0.0521,60057.0,60056.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1726347632989,0.0521,60057.0,60056.0,0.188587]
["bitfinex-derivatives","BTCF0:USTF0",1726347636286,0.0521,60057.0,60056.0,0.549387]
["bitfinex-derivatives","BTCF0:USTF0",1726347637586,0.0523,60060.0,60056.0,0.549387]
["bitfinex-derivatives","BTCF0:USTF0",1726347637781,0.0566,60066.0,60065.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726347637980,0.0566,60066.0,60065.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1726347638788,0.0646,60066.0,60065.0,0.187577]
["bitfinex-derivatives","BTCF0:USTF0",1726347639092,0.0736,60066.0,60065.0,0.187577]
["bitfinex-derivatives","BTCF0:USTF0",1726347640784,0.0686,60066.0,60065.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1726347640986,0.0596,60066.0,60065.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1726347641186,0.0636,60066.0,60065.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1726347642493,0.0636,60066.0,60065.0,0.19573535]
["bitfinex-derivatives","BTCF0:USTF0",1726347662189,0.0636,60066.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347662505,0.0636,60066.0,60063.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1726347663201,0.0606,60066.0,60063.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1726347663404,0.0616,60066.0,60063.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1726347663596,0.0616,60066.0,60063.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1726347663905,0.0586,60066.0,60063.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1726347664296,0.0586,60066.0,60064.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726347665301,0.0576,60066.0,60064.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726347665601,0.1796,60066.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347665805,0.1786,60066.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347666003,0.1806,60066.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347666701,0.1786,60066.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347667005,0.1796,60066.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347667600,0.1796,60066.0,60062.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726347667802,0.1796,60066.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347667999,0.1786,60066.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347668705,0.1776,60066.0,60062.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726347669000,0.1776,60066.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347669611,0.1786,60066.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347670702,0.1786,60066.0,60062.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726347670909,0.1786,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347673006,0.1806,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347673718,0.1806,60066.0,60062.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726347674013,0.1806,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347674703,0.245177,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347674900,0.247177,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347675308,0.245177,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347676110,0.127177,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347677002,0.0606,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347677209,0.0606,60066.0,60064.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347687414,0.0606,60066.0,60064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347687619,0.0606,60066.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347688714,0.0586,60066.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347688919,0.0586,60066.0,60065.0,0.427377]
["bitfinex-derivatives","BTCF0:USTF0",1726347688920,0.0636,60066.0,60065.0,0.427377]
["bitfinex-derivatives","BTCF0:USTF0",1726347695019,0.0636,60066.0,60065.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726347697921,0.0636,60066.0,60065.0,0.427377]
["bitfinex-derivatives","BTCF0:USTF0",1726347702321,0.0636,60066.0,60065.0,0.547377]
["bitfinex-derivatives","BTCF0:USTF0",1726347706026,0.0052,60066.0,60065.0,0.547377]
["bitfinex-derivatives","BTCF0:USTF0",1726347706320,0.0052,60066.0,60065.0,1.646817]
["bitfinex-derivatives","BTCF0:USTF0",1726347706527,0.0052,60066.0,60065.0,1.713394]
["bitfinex-derivatives","BTCF0:USTF0",1726347710224,0.0052,60066.0,60065.0,0.926817]
["bitfinex-derivatives","BTCF0:USTF0",1726347710423,0.0052,60066.0,60065.0,1.046817]
["bitfinex-derivatives","BTCF0:USTF0",1726347710827,0.0052,60066.0,60065.0,1.646817]
["bitfinex-derivatives","BTCF0:USTF0",1726347713327,0.0052,60066.0,60065.0,1.046817]
["bitfinex-derivatives","BTCF0:USTF0",1726347713729,0.0052,60066.0,60065.0,0.427377]
["bitfinex-derivatives","BTCF0:USTF0",1726347714038,0.0052,60066.0,60065.0,0.547377]
["bitfinex-derivatives","BTCF0:USTF0",1726347714429,0.0052,60066.0,60065.0,0.427377]
["bitfinex-derivatives","BTCF0:USTF0",1726347717235,0.0052,60066.0,60065.0,0.547377]
["bitfinex-derivatives","BTCF0:USTF0",1726347723334,0.0052,60066.0,60065.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347731431,0.0052,60066.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347731636,0.071776,60066.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347732032,0.071776,60066.0,60061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347732339,0.06658,60063.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347732536,0.1439,60062.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347733233,0.1439,60062.0,60061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347734046,0.1439,60062.0,60061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347734435,0.330481,60062.0,60061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347734840,0.330481,60062.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347734841,0.330481,60062.0,60060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726347735045,0.066582,60061.0,60060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726347735437,0.066582,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347735945,0.066582,60061.0,60055.0,0.00956736]
["bitfinex-derivatives","BTCF0:USTF0",1726347735946,0.066584,60060.0,60055.0,0.00956736]
["bitfinex-derivatives","BTCF0:USTF0",1726347736141,0.12,60058.0,60055.0,0.00956736]
["bitfinex-derivatives","BTCF0:USTF0",1726347736342,0.12,60058.0,60053.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1726347737643,0.12,60058.0,60053.0,0.19615918]
["bitfinex-derivatives","BTCF0:USTF0",1726347738843,0.12,60058.0,60053.0,0.20015918]
["bitfinex-derivatives","BTCF0:USTF0",1726347738844,0.186585,60058.0,60053.0,0.20015918]
["bitfinex-derivatives","BTCF0:USTF0",1726347739152,0.12,60056.0,60053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726347739652,0.066588,60055.0,60053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726347740442,0.06659,60054.0,60053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726347740641,0.06659,60054.0,60053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726347740847,0.06659,60054.0,60053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726347742242,0.06659,60054.0,60053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726347742448,0.06659,60054.0,60053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726347745152,0.07612718,60054.0,60053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726347745651,0.066602,60043.0,60042.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726347745839,0.427402,60043.0,60040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347746050,0.0468,60048.0,60040.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347746346,0.066601,60045.0,60042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347746547,0.063601,60045.0,60042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347746746,0.001,60043.0,60042.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726347747951,0.001,60043.0,60042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726347748450,0.066602,60043.0,60040.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1726347748645,0.066602,60043.0,60040.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726347749146,0.067602,60043.0,60042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726347749954,0.068602,60043.0,60040.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1726347750143,0.068602,60043.0,60040.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726347750453,0.066603,60042.0,60040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726347750653,0.002,60043.0,60040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726347750654,0.057604,60041.0,60040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347750854,0.066605,60040.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347751048,0.066605,60040.0,60036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347751248,0.119,60039.0,60032.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1726347751956,0.066605,60040.0,60034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347752158,0.06661,60036.0,60034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347752456,0.05561,60036.0,60034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347752645,0.001,60039.0,60034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347752958,0.002,60039.0,60034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347753150,0.06661,60036.0,60034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347753859,0.06661,60036.0,60034.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726347754348,0.06761,60036.0,60034.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726347755459,0.06761,60036.0,60034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726347756150,0.11601,60036.0,60032.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1726347756458,0.066612,60034.0,60032.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347758651,0.067612,60034.0,60032.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347759057,0.068612,60034.0,60032.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347760259,0.068612,60034.0,60032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347761154,0.068612,60034.0,60032.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347762155,0.068612,60034.0,60032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347762463,0.068612,60034.0,60032.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347762853,0.002,60034.0,60032.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347763053,0.002,60034.0,60033.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726347763256,0.002,60034.0,60033.0,0.099113]
["bitfinex-derivatives","BTCF0:USTF0",1726347764053,0.001,60034.0,60033.0,0.099113]
["bitfinex-derivatives","BTCF0:USTF0",1726347764259,0.002,60034.0,60033.0,0.099113]
["bitfinex-derivatives","BTCF0:USTF0",1726347766659,0.002,60034.0,60033.0,0.18157528]
["bitfinex-derivatives","BTCF0:USTF0",1726347767362,0.002,60034.0,60033.0,0.099113]
["bitfinex-derivatives","BTCF0:USTF0",1726347767564,0.002,60034.0,60033.0,0.30846534]
["bitfinex-derivatives","BTCF0:USTF0",1726347768562,0.002,60034.0,60033.0,0.18157528]
["bitfinex-derivatives","BTCF0:USTF0",1726347768758,0.002,60034.0,60033.0,0.22600306]
["bitfinex-derivatives","BTCF0:USTF0",1726347769160,0.002,60034.0,60033.0,0.19350306]
["bitfinex-derivatives","BTCF0:USTF0",1726347769353,0.002,60034.0,60033.0,0.20940736]
["bitfinex-derivatives","BTCF0:USTF0",1726347769555,0.002,60034.0,60033.0,0.08254515]
["bitfinex-derivatives","BTCF0:USTF0",1726347769757,0.002,60034.0,60032.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1726347769758,0.002,60034.0,60032.0,0.56458515]
["bitfinex-derivatives","BTCF0:USTF0",1726347769956,0.002,60034.0,60032.0,0.56334515]
["bitfinex-derivatives","BTCF0:USTF0",1726347770460,0.002,60034.0,60032.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347770757,0.002,60034.0,60032.0,0.56334515]
["bitfinex-derivatives","BTCF0:USTF0",1726347771159,0.002,60034.0,60033.0,0.08254515]
["bitfinex-derivatives","BTCF0:USTF0",1726347771667,0.002,60034.0,60033.0,0.20944103]
["bitfinex-derivatives","BTCF0:USTF0",1726347771969,0.002,60034.0,60033.0,0.08254515]
["bitfinex-derivatives","BTCF0:USTF0",1726347772365,0.001,60034.0,60033.0,0.08254515]
["bitfinex-derivatives","BTCF0:USTF0",1726347772571,0.002,60034.0,60033.0,0.20944225]
["bitfinex-derivatives","BTCF0:USTF0",1726347772965,0.002,60034.0,60033.0,0.57024225]
["bitfinex-derivatives","BTCF0:USTF0",1726347773168,0.002,60034.0,60033.0,0.20944225]
["bitfinex-derivatives","BTCF0:USTF0",1726347773465,0.002,60034.0,60033.0,0.4876971]
["bitfinex-derivatives","BTCF0:USTF0",1726347773668,0.002,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347776163,0.002,60034.0,60032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347778165,0.002,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347780772,0.002,60034.0,60033.0,0.5703631]
["bitfinex-derivatives","BTCF0:USTF0",1726347780974,0.002,60034.0,60033.0,0.48769879]
["bitfinex-derivatives","BTCF0:USTF0",1726347781175,0.002,60034.0,60033.0,0.57044524]
["bitfinex-derivatives","BTCF0:USTF0",1726347781766,0.002,60034.0,60033.0,0.48769879]
["bitfinex-derivatives","BTCF0:USTF0",1726347782283,0.002,60034.0,60033.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1726347783166,0.002,60034.0,60033.0,0.570444]
["bitfinex-derivatives","BTCF0:USTF0",1726347783567,0.002,60034.0,60033.0,0.57044345]
["bitfinex-derivatives","BTCF0:USTF0",1726347784071,0.002,60034.0,60033.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1726347785376,0.002,60034.0,60033.0,0.57044448]
["bitfinex-derivatives","BTCF0:USTF0",1726347785583,0.002,60034.0,60033.0,0.48769948]
["bitfinex-derivatives","BTCF0:USTF0",1726347786670,0.002,60034.0,60033.0,0.57044008]
["bitfinex-derivatives","BTCF0:USTF0",1726347788568,0.002,60034.0,60033.0,0.20964008]
["bitfinex-derivatives","BTCF0:USTF0",1726347788769,0.002,60034.0,60033.0,0.57044008]
["bitfinex-derivatives","BTCF0:USTF0",1726347791171,0.002,60034.0,60033.0,0.57043959]
["bitfinex-derivatives","BTCF0:USTF0",1726347793775,0.002,60034.0,60033.0,0.20963959]
["bitfinex-derivatives","BTCF0:USTF0",1726347794071,0.002,60034.0,60033.0,0.57043959]
["bitfinex-derivatives","BTCF0:USTF0",1726347794572,0.002,60034.0,60033.0,0.20963959]
["bitfinex-derivatives","BTCF0:USTF0",1726347794972,0.002,60034.0,60033.0,0.57043959]
["bitfinex-derivatives","BTCF0:USTF0",1726347795168,0.002,60034.0,60033.0,0.20963959]
["bitfinex-derivatives","BTCF0:USTF0",1726347795377,0.002,60034.0,60033.0,0.57043959]
["bitfinex-derivatives","BTCF0:USTF0",1726347795574,0.002,60034.0,60033.0,0.12689899]
["bitfinex-derivatives","BTCF0:USTF0",1726347795775,0.002,60034.0,60031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347795983,0.002,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347796682,0.002,60034.0,60031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347796984,0.002,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347797683,0.002,60034.0,60031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347798083,0.002,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347798876,0.002,60034.0,60031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347799278,0.002,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347800283,0.002,60034.0,60031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347802486,0.002,60034.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347803786,0.001,60034.0,60033.0,0.12690224]
["bitfinex-derivatives","BTCF0:USTF0",1726347804085,0.002,60034.0,60033.0,0.12690224]
["bitfinex-derivatives","BTCF0:USTF0",1726347804981,0.001,60034.0,60033.0,0.12690224]
["bitfinex-derivatives","BTCF0:USTF0",1726347805183,0.002,60034.0,60033.0,0.12690224]
["bitfinex-derivatives","BTCF0:USTF0",1726347805780,0.001,60034.0,60033.0,0.12690224]
["bitfinex-derivatives","BTCF0:USTF0",1726347805979,0.002,60034.0,60033.0,0.12690224]
["bitfinex-derivatives","BTCF0:USTF0",1726347806182,0.07109,60054.0,60038.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1726347806183,0.00923029,60044.0,60038.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1726347806479,0.0476,60048.0,60043.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347806685,0.00957645,60052.0,60047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347806881,0.0495,60055.0,60051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347808292,0.06659,60054.0,60051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347808693,0.0515,60055.0,60051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347809387,0.0495,60055.0,60051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347809698,0.002,60054.0,60051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347809996,0.002,60054.0,60048.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347810685,0.002,60054.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347810994,0.06104386,60055.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347811186,0.06104386,60055.0,60048.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1726347811494,0.06104386,60055.0,60048.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726347811687,0.001,60054.0,60048.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726347811888,0.001,60054.0,60048.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347812085,0.001,60054.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347812484,0.05904386,60055.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347814087,0.001,60054.0,60048.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1726347814393,0.001,60054.0,60048.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347814583,0.001,60054.0,60053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347814990,0.001,60054.0,60049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347815890,0.002,60054.0,60049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347817805,0.05904386,60055.0,60049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347822914,0.12563286,60055.0,60049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347823907,0.12,60054.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347824114,0.066595,60049.0,60043.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1726347824317,0.12,60047.0,60044.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1726347824816,0.186597,60047.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347825017,0.0923,60046.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347827106,0.0933,60046.0,60040.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726347827414,0.0933,60046.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347828117,0.0943,60046.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347835513,0.0943,60046.0,60043.0,0.42696842]
["bitfinex-derivatives","BTCF0:USTF0",1726347837421,0.0943,60046.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347838227,0.0943,60046.0,60043.0,0.42696842]
["bitfinex-derivatives","BTCF0:USTF0",1726347838429,0.0943,60046.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347840831,0.0943,60046.0,60043.0,0.42696842]
["bitfinex-derivatives","BTCF0:USTF0",1726347841015,0.0943,60046.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347841820,0.0943,60046.0,60043.0,0.42696842]
["bitfinex-derivatives","BTCF0:USTF0",1726347847331,0.0943,60046.0,60044.0,0.18616842]
["bitfinex-derivatives","BTCF0:USTF0",1726347848333,0.0943,60046.0,60045.0,0.06616842]
["bitfinex-derivatives","BTCF0:USTF0",1726347848538,0.0943,60046.0,60044.0,0.18616842]
["bitfinex-derivatives","BTCF0:USTF0",1726347848833,0.0943,60046.0,60044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347849538,0.0943,60046.0,60045.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726347849539,0.001,60046.0,60045.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726347849728,0.002,60046.0,60045.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726347850938,0.002,60046.0,60045.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1726347851638,0.001,60046.0,60045.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1726347851935,0.002,60046.0,60045.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1726347854536,0.002,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347854740,0.122,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347855137,0.188598,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347855329,0.188598,60046.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347855330,0.0666,60045.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347855633,0.066601,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347855834,0.095,60045.0,60033.0,0.427412]
["bitfinex-derivatives","BTCF0:USTF0",1726347856028,0.12,60038.0,60034.0,0.20965868]
["bitfinex-derivatives","BTCF0:USTF0",1726347856234,0.12,60038.0,60037.0,0.06619085]
["bitfinex-derivatives","BTCF0:USTF0",1726347856634,0.12,60038.0,60035.0,0.06619085]
["bitfinex-derivatives","BTCF0:USTF0",1726347857336,0.12,60038.0,60036.0,0.06619085]
["bitfinex-derivatives","BTCF0:USTF0",1726347857542,0.12,60038.0,60034.0,0.06619085]
["bitfinex-derivatives","BTCF0:USTF0",1726347857844,0.12,60038.0,60035.0,0.06619085]
["bitfinex-derivatives","BTCF0:USTF0",1726347858235,0.121,60038.0,60035.0,0.06619085]
["bitfinex-derivatives","BTCF0:USTF0",1726347858644,0.122,60038.0,60034.0,0.06619085]
["bitfinex-derivatives","BTCF0:USTF0",1726347859136,0.122,60038.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347859137,0.122,60038.0,60035.0,0.06619085]
["bitfinex-derivatives","BTCF0:USTF0",1726347859340,0.122,60038.0,60034.0,0.06619085]
["bitfinex-derivatives","BTCF0:USTF0",1726347859545,0.121,60038.0,60034.0,0.06619085]
["bitfinex-derivatives","BTCF0:USTF0",1726347859733,0.122,60038.0,60034.0,0.06619085]
["bitfinex-derivatives","BTCF0:USTF0",1726347861545,0.122,60038.0,60033.0,0.42699085]
["bitfinex-derivatives","BTCF0:USTF0",1726347862632,0.121,60038.0,60033.0,0.42699085]
["bitfinex-derivatives","BTCF0:USTF0",1726347862838,0.122,60038.0,60033.0,0.42699085]
["bitfinex-derivatives","BTCF0:USTF0",1726347863032,0.122,60038.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347863237,0.122,60038.0,60033.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347865545,0.13129267,60038.0,60033.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347869950,0.122,60038.0,60033.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347871051,0.002,60038.0,60036.0,0.04958313]
["bitfinex-derivatives","BTCF0:USTF0",1726347872348,0.002,60038.0,60037.0,0.04958313]
["bitfinex-derivatives","BTCF0:USTF0",1726347872556,0.002,60038.0,60033.0,0.54823085]
["bitfinex-derivatives","BTCF0:USTF0",1726347872557,0.002,60038.0,60036.0,0.04958313]
["bitfinex-derivatives","BTCF0:USTF0",1726347873656,0.001,60038.0,60036.0,0.04958313]
["bitfinex-derivatives","BTCF0:USTF0",1726347873867,0.002,60038.0,60037.0,0.04958313]
["bitfinex-derivatives","BTCF0:USTF0",1726347874043,0.002,60038.0,60036.0,0.04958313]
["bitfinex-derivatives","BTCF0:USTF0",1726347874352,0.002,60038.0,60037.0,0.04958313]
["bitfinex-derivatives","BTCF0:USTF0",1726347877557,0.002,60038.0,60033.0,0.54827085]
["bitfinex-derivatives","BTCF0:USTF0",1726347877558,0.002,60038.0,60036.0,0.04958313]
["bitfinex-derivatives","BTCF0:USTF0",1726347877757,0.002,60038.0,60037.0,0.04958313]
["bitfinex-derivatives","BTCF0:USTF0",1726347877953,0.002,60038.0,60036.0,0.04958313]
["bitfinex-derivatives","BTCF0:USTF0",1726347878160,0.002,60038.0,60033.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1726347878362,0.002,60038.0,60033.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347879551,0.001,60038.0,60033.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347879752,0.002,60038.0,60033.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347880161,0.001,60038.0,60033.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726347880351,0.002,60038.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347880558,0.001,60038.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347880759,0.002,60038.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347883162,0.002,60038.0,60032.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726347884361,0.001,60038.0,60032.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726347884569,0.002,60038.0,60032.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726347886073,0.002,60038.0,60035.0,0.08276596]
["bitfinex-derivatives","BTCF0:USTF0",1726347889160,0.002,60038.0,60031.0,0.4710013]
["bitfinex-derivatives","BTCF0:USTF0",1726347889161,0.06661,60036.0,60034.0,0.08276596]
["bitfinex-derivatives","BTCF0:USTF0",1726347889470,0.0957,60035.0,60034.0,0.08276596]
["bitfinex-derivatives","BTCF0:USTF0",1726347889775,0.0957,60035.0,60034.0,0.20967145]
["bitfinex-derivatives","BTCF0:USTF0",1726347890570,0.0967,60035.0,60034.0,0.20967145]
["bitfinex-derivatives","BTCF0:USTF0",1726347891275,0.0977,60035.0,60034.0,0.08276596]
["bitfinex-derivatives","BTCF0:USTF0",1726347891468,0.0977,60035.0,60034.0,0.20966968]
["bitfinex-derivatives","BTCF0:USTF0",1726347892963,0.0977,60035.0,60034.0,0.08276596]
["bitfinex-derivatives","BTCF0:USTF0",1726347893167,0.0977,60035.0,60032.0,0.04966673]
["bitfinex-derivatives","BTCF0:USTF0",1726347893964,0.0977,60035.0,60033.0,0.04966673]
["bitfinex-derivatives","BTCF0:USTF0",1726347894973,0.0967,60035.0,60033.0,0.04966673]
["bitfinex-derivatives","BTCF0:USTF0",1726347895171,0.0977,60035.0,60033.0,0.04966673]
["bitfinex-derivatives","BTCF0:USTF0",1726347897174,0.0977,60035.0,60034.0,0.04966673]
["bitfinex-derivatives","BTCF0:USTF0",1726347899286,0.0967,60035.0,60034.0,0.04966673]
["bitfinex-derivatives","BTCF0:USTF0",1726347899480,0.0977,60035.0,60034.0,0.04966673]
["bitfinex-derivatives","BTCF0:USTF0",1726347901083,0.05603852,60035.0,60034.0,0.12690087]
["bitfinex-derivatives","BTCF0:USTF0",1726347902782,0.0514,60035.0,60034.0,0.12690087]
["bitfinex-derivatives","BTCF0:USTF0",1726347903286,0.0514,60035.0,60034.0,0.29283203]
["bitfinex-derivatives","BTCF0:USTF0",1726347903879,0.002,60035.0,60034.0,0.29283203]
["bitfinex-derivatives","BTCF0:USTF0",1726347905084,0.002,60035.0,60034.0,1.29323287]
["bitfinex-derivatives","BTCF0:USTF0",1726347905383,0.002,60035.0,60034.0,1.44768387]
["bitfinex-derivatives","BTCF0:USTF0",1726347905576,0.0459,60048.0,60041.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726347905777,0.0459,60048.0,60046.0,0.06620694]
["bitfinex-derivatives","BTCF0:USTF0",1726347906584,0.0459,60048.0,60044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347906585,0.0459,60048.0,60045.0,0.06620694]
["bitfinex-derivatives","BTCF0:USTF0",1726347906785,0.0469,60048.0,60045.0,0.06620694]
["bitfinex-derivatives","BTCF0:USTF0",1726347906987,0.4087,60048.0,60045.0,0.06620694]
["bitfinex-derivatives","BTCF0:USTF0",1726347907785,0.41833589,60048.0,60045.0,0.06620694]
["bitfinex-derivatives","BTCF0:USTF0",1726347908289,0.41833589,60048.0,60044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347908491,0.41733589,60048.0,60044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347908694,0.12,60047.0,60043.0,0.41044285]
["bitfinex-derivatives","BTCF0:USTF0",1726347908895,0.1682,60047.0,60044.0,0.04964285]
["bitfinex-derivatives","BTCF0:USTF0",1726347909491,0.1682,60047.0,60043.0,0.41044285]
["bitfinex-derivatives","BTCF0:USTF0",1726347909692,0.1682,60047.0,60044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347910288,0.1692,60047.0,60044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347911692,0.1702,60047.0,60044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347912396,0.1702,60047.0,60044.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726347915903,0.236798,60047.0,60044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347916092,0.05110897,60046.0,60044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347916287,0.236798,60047.0,60044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347916288,0.05110897,60045.0,60044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726347917197,0.05110897,60045.0,60041.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726347917391,0.05010897,60044.0,60041.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726347917591,0.001,60045.0,60041.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726347918798,0.001,60045.0,60030.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726347918799,0.066605,60041.0,60030.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726347918990,0.1682,60040.0,60031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726347919793,0.1682,60040.0,60036.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1726347920507,0.1692,60040.0,60036.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1726347920703,0.1702,60040.0,60036.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1726347921410,0.12,60037.0,60033.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726347922909,0.12,60034.0,60032.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726347923101,0.12,60034.0,60033.0,0.06620694]
["bitfinex-derivatives","BTCF0:USTF0",1726347923303,0.066613,60033.0,60032.0,0.39250694]
["bitfinex-derivatives","BTCF0:USTF0",1726347923608,0.066613,60033.0,60030.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726347923609,0.066613,60033.0,60030.0,0.42700694]
["bitfinex-derivatives","BTCF0:USTF0",1726347923805,0.12,60031.0,60030.0,0.42700694]
["bitfinex-derivatives","BTCF0:USTF0",1726347925602,0.12,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347926110,0.121,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347926809,0.121,60031.0,60029.0,0.06620694]
["bitfinex-derivatives","BTCF0:USTF0",1726347927208,0.122,60031.0,60029.0,0.06620694]
["bitfinex-derivatives","BTCF0:USTF0",1726347927611,0.122,60031.0,60028.0,0.42700694]
["bitfinex-derivatives","BTCF0:USTF0",1726347928110,0.121,60031.0,60028.0,0.42700694]
["bitfinex-derivatives","BTCF0:USTF0",1726347928706,0.122,60031.0,60030.0,0.0496102]
["bitfinex-derivatives","BTCF0:USTF0",1726347929211,0.122,60031.0,60030.0,0.04960734]
["bitfinex-derivatives","BTCF0:USTF0",1726347929603,0.001,60031.0,60030.0,0.04960734]
["bitfinex-derivatives","BTCF0:USTF0",1726347929815,0.002,60031.0,60030.0,0.04960734]
["bitfinex-derivatives","BTCF0:USTF0",1726347930916,0.122,60031.0,60030.0,0.04960734]
["bitfinex-derivatives","BTCF0:USTF0",1726347931218,0.122,60031.0,60029.0,0.08275867]
["bitfinex-derivatives","BTCF0:USTF0",1726347932014,0.0462,60030.0,60029.0,0.08275867]
["bitfinex-derivatives","BTCF0:USTF0",1726347932208,0.0462,60030.0,60029.0,0.20966956]
["bitfinex-derivatives","BTCF0:USTF0",1726347932513,0.0462,60030.0,60029.0,0.08275867]
["bitfinex-derivatives","BTCF0:USTF0",1726347933205,0.0472,60030.0,60029.0,0.08275867]
["bitfinex-derivatives","BTCF0:USTF0",1726347933412,0.0482,60030.0,60028.0,0.56483867]
["bitfinex-derivatives","BTCF0:USTF0",1726347933611,0.0482,60030.0,60028.0,0.56355867]
["bitfinex-derivatives","BTCF0:USTF0",1726347934014,0.0482,60030.0,60028.0,0.44355867]
["bitfinex-derivatives","BTCF0:USTF0",1726347935111,0.0482,60030.0,60028.0,0.08275867]
["bitfinex-derivatives","BTCF0:USTF0",1726347935705,0.0472,60030.0,60028.0,0.08275867]
["bitfinex-derivatives","BTCF0:USTF0",1726347935906,0.0482,60030.0,60028.0,0.08275867]
["bitfinex-derivatives","BTCF0:USTF0",1726347937227,0.05769359,60030.0,60028.0,0.08275867]
["bitfinex-derivatives","BTCF0:USTF0",1726347937525,0.05769359,60030.0,60029.0,0.08275867]
["bitfinex-derivatives","BTCF0:USTF0",1726347937702,0.05769359,60030.0,60028.0,0.08275867]
["bitfinex-derivatives","BTCF0:USTF0",1726347938309,0.05769359,60030.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347939407,0.05569359,60030.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347939612,0.05769359,60030.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347945521,0.05769359,60030.0,60025.0,0.19617944]
["bitfinex-derivatives","BTCF0:USTF0",1726347945729,0.05769359,60030.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347946326,0.01149359,60030.0,60029.0,0.08275867]
["bitfinex-derivatives","BTCF0:USTF0",1726347946630,0.002,60030.0,60029.0,0.12691207]
["bitfinex-derivatives","BTCF0:USTF0",1726347948530,0.001,60030.0,60029.0,0.12691207]
["bitfinex-derivatives","BTCF0:USTF0",1726347948728,0.002,60030.0,60029.0,0.12691207]
["bitfinex-derivatives","BTCF0:USTF0",1726347950622,0.002,60030.0,60029.0,0.22622156]
["bitfinex-derivatives","BTCF0:USTF0",1726347952629,0.002,60030.0,60029.0,0.12691115]
["bitfinex-derivatives","BTCF0:USTF0",1726347953331,0.002,60030.0,60028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726347954530,0.001,60030.0,60028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726347954723,0.002,60030.0,60028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726347955335,0.3608,60029.0,60027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726347955724,0.002,60030.0,60027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726347956122,0.002,60030.0,60027.0,0.427419]
["bitfinex-derivatives","BTCF0:USTF0",1726347956443,0.002,60030.0,60027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726347956444,0.001,60029.0,60027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726347956746,0.002,60029.0,60025.0,0.37035744]
["bitfinex-derivatives","BTCF0:USTF0",1726347956948,0.12,60027.0,60025.0,0.37035744]
["bitfinex-derivatives","BTCF0:USTF0",1726347958447,0.121,60027.0,60025.0,0.37035744]
["bitfinex-derivatives","BTCF0:USTF0",1726347960247,0.122,60027.0,60025.0,0.37035744]
["bitfinex-derivatives","BTCF0:USTF0",1726347961254,0.122,60027.0,60026.0,0.28138567]
["bitfinex-derivatives","BTCF0:USTF0",1726347962946,0.121,60027.0,60026.0,0.28138567]
["bitfinex-derivatives","BTCF0:USTF0",1726347963146,0.122,60027.0,60026.0,0.28138567]
["bitfinex-derivatives","BTCF0:USTF0",1726347966360,0.122,60027.0,60026.0,0.64218567]
["bitfinex-derivatives","BTCF0:USTF0",1726347967253,0.13146341,60027.0,60026.0,0.64218567]
["bitfinex-derivatives","BTCF0:USTF0",1726347968255,0.13146341,60027.0,60026.0,0.41048803]
["bitfinex-derivatives","BTCF0:USTF0",1726347970065,0.122,60027.0,60026.0,0.41048803]
["bitfinex-derivatives","BTCF0:USTF0",1726347970368,0.002,60027.0,60026.0,0.59710903]
["bitfinex-derivatives","BTCF0:USTF0",1726347970669,0.002,60027.0,60026.0,0.547421]
["bitfinex-derivatives","BTCF0:USTF0",1726347971163,0.002,60027.0,60026.0,0.5971074]
["bitfinex-derivatives","BTCF0:USTF0",1726347971352,0.002,60027.0,60026.0,0.592721]
["bitfinex-derivatives","BTCF0:USTF0",1726347976366,0.0495,60033.0,60028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726347976572,0.0495,60033.0,60030.0,0.09935353]
["bitfinex-derivatives","BTCF0:USTF0",1726347976774,0.0495,60033.0,60031.0,0.12691163]
["bitfinex-derivatives","BTCF0:USTF0",1726347977070,0.0495,60033.0,60032.0,0.12691163]
["bitfinex-derivatives","BTCF0:USTF0",1726347977668,0.0505,60033.0,60032.0,0.12691163]
["bitfinex-derivatives","BTCF0:USTF0",1726347977862,0.0505,60033.0,60032.0,0.58706516]
["bitfinex-derivatives","BTCF0:USTF0",1726347978174,0.0515,60033.0,60032.0,0.58706516]
["bitfinex-derivatives","BTCF0:USTF0",1726347978358,0.0515,60033.0,60032.0,0.77367916]
["bitfinex-derivatives","BTCF0:USTF0",1726347978754,0.0505,60033.0,60032.0,0.77367916]
["bitfinex-derivatives","BTCF0:USTF0",1726347978966,0.0515,60033.0,60032.0,0.77367916]
["bitfinex-derivatives","BTCF0:USTF0",1726347979480,0.0515,60033.0,60032.0,0.67532563]
["bitfinex-derivatives","BTCF0:USTF0",1726347981083,0.0515,60033.0,60032.0,0.55532563]
["bitfinex-derivatives","BTCF0:USTF0",1726347981269,0.1715,60033.0,60032.0,0.12791163]
["bitfinex-derivatives","BTCF0:USTF0",1726347982780,0.1715,60033.0,60032.0,0.12790914]
["bitfinex-derivatives","BTCF0:USTF0",1726347983477,0.1715,60033.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347989884,0.238113,60033.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347990089,1.337833,60033.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726347990277,1.217833,60033.0,60031.0,0.04971334]
["bitfinex-derivatives","BTCF0:USTF0",1726347990580,0.066616,60030.0,60028.0,0.04971334]
["bitfinex-derivatives","BTCF0:USTF0",1726347990776,0.046,60029.0,60028.0,0.04971334]
["bitfinex-derivatives","BTCF0:USTF0",1726347990972,0.066618,60028.0,60027.0,0.04971334]
["bitfinex-derivatives","BTCF0:USTF0",1726347991175,0.06662,60027.0,60026.0,0.04971334]
["bitfinex-derivatives","BTCF0:USTF0",1726347991390,0.06662,60027.0,60018.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726347991391,0.4808,60027.0,60018.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726347991581,0.12,60020.0,60018.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726347991776,0.0929,60019.0,60018.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726347992285,0.0929,60019.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347992484,0.12,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726347993189,0.12,60016.0,60010.0,0.04971334]
["bitfinex-derivatives","BTCF0:USTF0",1726347993386,0.12,60013.0,60009.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726347993585,0.12,60010.0,60009.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726347994786,0.121,60010.0,60009.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726347995481,0.122,60010.0,60009.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726347995876,0.122,60010.0,60007.0,0.00957359]
["bitfinex-derivatives","BTCF0:USTF0",1726347996074,0.122,60010.0,60005.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1726347996886,0.121,60010.0,60005.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1726347997089,0.122,60010.0,60005.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1726347997385,0.122,60010.0,60005.0,0.19604232]
["bitfinex-derivatives","BTCF0:USTF0",1726347998476,0.122,60010.0,60009.0,0.09935353]
["bitfinex-derivatives","BTCF0:USTF0",1726347998675,0.122,60010.0,60009.0,0.22630694]
["bitfinex-derivatives","BTCF0:USTF0",1726347999381,0.122,60010.0,60009.0,0.12695341]
["bitfinex-derivatives","BTCF0:USTF0",1726347999687,0.002,60010.0,60009.0,0.12695341]
["bitfinex-derivatives","BTCF0:USTF0",1726347999991,0.188638,60010.0,60009.0,0.12695341]
["bitfinex-derivatives","BTCF0:USTF0",1726348000583,0.066642,60008.0,60006.0,0.08259349]
["bitfinex-derivatives","BTCF0:USTF0",1726348000796,0.167,60007.0,60005.0,0.08259349]
["bitfinex-derivatives","BTCF0:USTF0",1726348001384,0.167,60007.0,60004.0,0.44339349]
["bitfinex-derivatives","BTCF0:USTF0",1726348001990,0.168,60007.0,60004.0,0.44339349]
["bitfinex-derivatives","BTCF0:USTF0",1726348002390,0.168,60007.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348002888,0.169,60007.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348003087,0.235642,60007.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348003287,0.066643,60006.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348004582,0.068643,60006.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348005195,0.068643,60006.0,60001.0,0.08259349]
["bitfinex-derivatives","BTCF0:USTF0",1726348005494,0.12,60002.0,60001.0,0.08259349]
["bitfinex-derivatives","BTCF0:USTF0",1726348005690,0.12,60002.0,60000.0,0.44339349]
["bitfinex-derivatives","BTCF0:USTF0",1726348005992,0.12,60002.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348006294,0.186648,60002.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348006490,0.12,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348007396,0.12,60001.0,59996.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1726348007591,0.12,59997.0,59996.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1726348007794,0.12,59997.0,59994.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726348008498,0.12,59997.0,59994.0,0.05582914]
["bitfinex-derivatives","BTCF0:USTF0",1726348009785,0.121,59997.0,59994.0,0.05582914]
["bitfinex-derivatives","BTCF0:USTF0",1726348010502,0.122,59997.0,59994.0,0.05582914]
["bitfinex-derivatives","BTCF0:USTF0",1726348013398,0.122,59997.0,59995.0,0.20957407]
["bitfinex-derivatives","BTCF0:USTF0",1726348013601,0.122,59997.0,59995.0,0.08259349]
["bitfinex-derivatives","BTCF0:USTF0",1726348014499,0.122,59997.0,59996.0,0.08259349]
["bitfinex-derivatives","BTCF0:USTF0",1726348015405,0.122,59997.0,59996.0,0.12698141]
["bitfinex-derivatives","BTCF0:USTF0",1726348016290,0.121,59997.0,59996.0,0.12698141]
["bitfinex-derivatives","BTCF0:USTF0",1726348016599,0.122,59997.0,59996.0,0.12698141]
["bitfinex-derivatives","BTCF0:USTF0",1726348018298,0.122,59997.0,59996.0,0.22633494]
["bitfinex-derivatives","BTCF0:USTF0",1726348018495,0.07197447,59997.0,59996.0,0.12698141]
["bitfinex-derivatives","BTCF0:USTF0",1726348019304,0.07197447,59997.0,59996.0,0.22633494]
["bitfinex-derivatives","BTCF0:USTF0",1726348019504,0.07197447,59997.0,59996.0,0.12698141]
["bitfinex-derivatives","BTCF0:USTF0",1726348020102,0.07197447,59997.0,59996.0,0.22622887]
["bitfinex-derivatives","BTCF0:USTF0",1726348020407,0.07197447,59997.0,59996.0,0.12698141]
["bitfinex-derivatives","BTCF0:USTF0",1726348020610,0.07197447,59997.0,59996.0,0.12698178]
["bitfinex-derivatives","BTCF0:USTF0",1726348021307,0.07197447,59997.0,59996.0,0.2815421]
["bitfinex-derivatives","BTCF0:USTF0",1726348022111,0.002,59997.0,59996.0,0.2815421]
["bitfinex-derivatives","BTCF0:USTF0",1726348023610,0.4808,60003.0,59996.0,0.2815421]
["bitfinex-derivatives","BTCF0:USTF0",1726348023810,0.4808,60003.0,60001.0,0.09937644]
["bitfinex-derivatives","BTCF0:USTF0",1726348024105,0.12,60003.0,60002.0,0.12698104]
["bitfinex-derivatives","BTCF0:USTF0",1726348024509,0.12,60003.0,60002.0,0.22636288]
["bitfinex-derivatives","BTCF0:USTF0",1726348024701,0.121,60003.0,60002.0,0.12698104]
["bitfinex-derivatives","BTCF0:USTF0",1726348025705,0.122,60003.0,60002.0,0.12698104]
["bitfinex-derivatives","BTCF0:USTF0",1726348026310,0.122,60003.0,60002.0,0.28253018]
["bitfinex-derivatives","BTCF0:USTF0",1726348028609,0.122,60003.0,60002.0,0.05074034]
["bitfinex-derivatives","BTCF0:USTF0",1726348029301,0.122,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348035604,0.122,60003.0,60002.0,0.12797128]
["bitfinex-derivatives","BTCF0:USTF0",1726348037120,0.122,60003.0,60002.0,0.28251635]
["bitfinex-derivatives","BTCF0:USTF0",1726348038014,0.122,60003.0,60002.0,0.12797128]
["bitfinex-derivatives","BTCF0:USTF0",1726348038213,0.122,60003.0,60002.0,0.28251762]
["bitfinex-derivatives","BTCF0:USTF0",1726348038810,0.122,60003.0,60002.0,0.12797128]
["bitfinex-derivatives","BTCF0:USTF0",1726348039012,0.122,60003.0,60002.0,0.28251726]
["bitfinex-derivatives","BTCF0:USTF0",1726348039207,0.122,60003.0,60002.0,0.12797128]
["bitfinex-derivatives","BTCF0:USTF0",1726348039718,0.122,60003.0,60002.0,0.28251811]
["bitfinex-derivatives","BTCF0:USTF0",1726348042018,0.0636414,60003.0,60002.0,0.28251811]
["bitfinex-derivatives","BTCF0:USTF0",1726348043315,0.0636414,60003.0,60002.0,0.34916519]
["bitfinex-derivatives","BTCF0:USTF0",1726348043727,0.02195708,60003.0,60002.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726348046327,0.02195708,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348050620,0.02195708,60003.0,60002.0,0.28251707]
["bitfinex-derivatives","BTCF0:USTF0",1726348053020,0.02195708,60003.0,60002.0,0.12797139]
["bitfinex-derivatives","BTCF0:USTF0",1726348058635,0.02195708,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348063036,0.002,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348063633,0.002,60003.0,60002.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726348068146,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348068442,0.002,60003.0,60002.0,0.47824756]
["bitfinex-derivatives","BTCF0:USTF0",1726348069630,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348072245,0.002,60003.0,60002.0,0.47824334]
["bitfinex-derivatives","BTCF0:USTF0",1726348072542,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348076950,0.002,60003.0,60002.0,0.4948267]
["bitfinex-derivatives","BTCF0:USTF0",1726348077841,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348079943,0.002,60003.0,60002.0,0.49482736]
["bitfinex-derivatives","BTCF0:USTF0",1726348080147,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348094258,0.002,60003.0,60002.0,0.49482411]
["bitfinex-derivatives","BTCF0:USTF0",1726348095662,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348098050,0.002,60003.0,60002.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726348098262,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348103148,0.05313953,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348103751,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348113976,0.002,60003.0,60002.0,0.49482411]
["bitfinex-derivatives","BTCF0:USTF0",1726348117564,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348117784,0.002,60003.0,60002.0,0.49482411]
["bitfinex-derivatives","BTCF0:USTF0",1726348118967,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348125880,0.002,60003.0,60002.0,0.49482411]
["bitfinex-derivatives","BTCF0:USTF0",1726348129881,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348130082,0.002,60003.0,60002.0,0.49482411]
["bitfinex-derivatives","BTCF0:USTF0",1726348133989,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348140985,0.002,60003.0,60002.0,0.49482411]
["bitfinex-derivatives","BTCF0:USTF0",1726348143587,0.002,60003.0,60002.0,0.13402411]
["bitfinex-derivatives","BTCF0:USTF0",1726348143894,0.002,60003.0,60002.0,0.49482411]
["bitfinex-derivatives","BTCF0:USTF0",1726348148890,0.0531395,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348150794,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348151191,0.05313917,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348151793,0.05313958,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348152399,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348154203,0.05313936,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348154697,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348163200,0.002,60003.0,60002.0,0.49501724]
["bitfinex-derivatives","BTCF0:USTF0",1726348163706,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348170715,0.002,60003.0,60002.0,0.49502149]
["bitfinex-derivatives","BTCF0:USTF0",1726348171212,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348176210,0.002,60003.0,60002.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726348176410,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348177920,0.05313984,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348178308,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348180515,0.002,60003.0,60002.0,0.49502149]
["bitfinex-derivatives","BTCF0:USTF0",1726348181615,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348182212,0.002,60003.0,60002.0,0.49502149]
["bitfinex-derivatives","BTCF0:USTF0",1726348186416,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348189922,0.002,60003.0,60002.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726348190223,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348198124,0.002,60003.0,60002.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726348198328,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348200528,0.002,60003.0,60002.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726348201031,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348201428,0.002,60003.0,60002.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726348201626,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348202029,0.002,60003.0,60002.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726348202231,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348208935,0.002,60003.0,60002.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726348209244,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348211942,0.0531417,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348212142,0.002,60003.0,60002.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1726348212841,0.002,60003.0,60002.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726348216039,0.05314171,60003.0,60002.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726348216243,0.002,60003.0,60002.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726348220652,0.002,60003.0,60002.0,0.187647]
["bitfinex-derivatives","BTCF0:USTF0",1726348220853,0.0039,60019.0,60018.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726348221152,0.047,60032.0,60018.0,1.1230534]
["bitfinex-derivatives","BTCF0:USTF0",1726348221362,0.047,60032.0,60031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726348221548,0.113614,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348222258,0.047,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348222950,0.4078,60032.0,60025.0,0.04975856]
["bitfinex-derivatives","BTCF0:USTF0",1726348223153,0.12,60026.0,60022.0,0.04975856]
["bitfinex-derivatives","BTCF0:USTF0",1726348223351,0.12,60026.0,60019.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726348223352,0.12,60026.0,60021.0,0.186626]
["bitfinex-derivatives","BTCF0:USTF0",1726348224253,0.133,60026.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348224653,0.144,60026.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348224856,0.144,60026.0,60021.0,0.188626]
["bitfinex-derivatives","BTCF0:USTF0",1726348224857,0.143,60026.0,60021.0,0.188626]
["bitfinex-derivatives","BTCF0:USTF0",1726348225463,0.144,60026.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348226164,0.133,60026.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348226353,0.146,60026.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348226956,0.145,60026.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348227665,0.144,60026.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348230056,0.144,60026.0,60022.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1726348231357,0.144,60026.0,60023.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1726348232864,0.024,60026.0,60025.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726348233063,0.145,60026.0,60025.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726348233860,0.134,60026.0,60025.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726348234058,0.148,60026.0,60025.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726348234470,0.134,60026.0,60025.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726348234768,0.148,60026.0,60025.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1726348234961,0.148,60026.0,60025.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1726348238657,0.028,60026.0,60025.0,0.429422]
["bitfinex-derivatives","BTCF0:USTF0",1726348242057,0.028,60026.0,60012.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726348242058,0.066629,60019.0,60012.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726348242258,0.0461,60018.0,60017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348243367,0.004,60019.0,60017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348243569,0.004,60019.0,60018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348243971,0.008,60019.0,60018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348244375,0.004,60019.0,60018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348244567,0.011,60019.0,60018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348245069,0.009,60019.0,60018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726348245977,0.018,60019.0,60018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726348249277,0.018,60019.0,60018.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1726348258077,0.018,60019.0,60018.0,0.54943]
["bitfinex-derivatives","BTCF0:USTF0",1726348258586,0.018,60019.0,60018.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1726348258885,0.018,60019.0,60018.0,0.54943]
["bitfinex-derivatives","BTCF0:USTF0",1726348265679,0.018,60019.0,60018.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1726348265881,0.018,60019.0,60018.0,0.54943]
["bitfinex-derivatives","BTCF0:USTF0",1726348268779,0.018,60019.0,60018.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1726348268986,0.018,60019.0,60018.0,0.54943]
["bitfinex-derivatives","BTCF0:USTF0",1726348269884,0.018,60019.0,60018.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1726348270086,0.018,60019.0,60018.0,0.54943]
["bitfinex-derivatives","BTCF0:USTF0",1726348272579,0.018,60019.0,60018.0,0.67635171]
["bitfinex-derivatives","BTCF0:USTF0",1726348275892,0.018,60019.0,60018.0,0.31555171]
["bitfinex-derivatives","BTCF0:USTF0",1726348276080,0.018,60019.0,60018.0,0.67635171]
["bitfinex-derivatives","BTCF0:USTF0",1726348276596,0.018,60019.0,60018.0,0.54943]
["bitfinex-derivatives","BTCF0:USTF0",1726348283498,0.018,60019.0,60018.0,0.67635195]
["bitfinex-derivatives","BTCF0:USTF0",1726348285804,0.018,60019.0,60018.0,0.31555195]
["bitfinex-derivatives","BTCF0:USTF0",1726348286196,0.018,60019.0,60018.0,0.67635195]
["bitfinex-derivatives","BTCF0:USTF0",1726348290003,0.018,60019.0,60018.0,0.31555195]
["bitfinex-derivatives","BTCF0:USTF0",1726348290408,0.018,60019.0,60018.0,0.67635195]
["bitfinex-derivatives","BTCF0:USTF0",1726348290601,0.018,60019.0,60018.0,0.31555195]
["bitfinex-derivatives","BTCF0:USTF0",1726348290800,0.018,60019.0,60018.0,0.67635195]
["bitfinex-derivatives","BTCF0:USTF0",1726348293210,0.018,60019.0,60018.0,0.31555195]
["bitfinex-derivatives","BTCF0:USTF0",1726348293395,0.018,60019.0,60018.0,0.67635195]
["bitfinex-derivatives","BTCF0:USTF0",1726348297308,0.018,60019.0,60018.0,0.67635196]
["bitfinex-derivatives","BTCF0:USTF0",1726348297508,0.018,60019.0,60018.0,0.48972196]
["bitfinex-derivatives","BTCF0:USTF0",1726348297704,0.066631,60017.0,60016.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726348298016,0.066633,60015.0,60012.0,0.05001027]
["bitfinex-derivatives","BTCF0:USTF0",1726348298200,0.066633,60015.0,60013.0,0.05001027]
["bitfinex-derivatives","BTCF0:USTF0",1726348298399,0.066633,60015.0,60012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348298714,0.066634,60014.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348299213,0.065634,60014.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348299598,0.064634,60014.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348300911,0.0456,60013.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348302715,0.112235,60013.0,60010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348303114,0.112235,60013.0,60006.0,0.12947093]
["bitfinex-derivatives","BTCF0:USTF0",1726348303416,0.112235,60013.0,60006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348304210,0.112235,60013.0,60006.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726348305311,0.112235,60013.0,60006.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726348306607,0.112235,60013.0,60011.0,0.05001027]
["bitfinex-derivatives","BTCF0:USTF0",1726348307707,0.113235,60013.0,60011.0,0.05001027]
["bitfinex-derivatives","BTCF0:USTF0",1726348308309,0.114235,60013.0,60011.0,0.05001027]
["bitfinex-derivatives","BTCF0:USTF0",1726348308509,0.066636,60012.0,60011.0,0.05001027]
["bitfinex-derivatives","BTCF0:USTF0",1726348309615,0.067636,60012.0,60011.0,0.05001027]
["bitfinex-derivatives","BTCF0:USTF0",1726348309917,0.068636,60012.0,60011.0,0.05001027]
["bitfinex-derivatives","BTCF0:USTF0",1726348310714,0.068636,60012.0,60011.0,0.17001027]
["bitfinex-derivatives","BTCF0:USTF0",1726348310715,0.002,60012.0,60011.0,0.17001027]
["bitfinex-derivatives","BTCF0:USTF0",1726348310919,0.00929837,60018.0,60017.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726348311221,0.0451,60027.0,60020.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1726348311420,0.0451,60027.0,60024.0,0.06642038]
["bitfinex-derivatives","BTCF0:USTF0",1726348311719,0.12,60025.0,60022.0,0.06642038]
["bitfinex-derivatives","BTCF0:USTF0",1726348311923,0.12,60025.0,60023.0,0.06642038]
["bitfinex-derivatives","BTCF0:USTF0",1726348312309,0.12,60025.0,60018.0,0.20302547]
["bitfinex-derivatives","BTCF0:USTF0",1726348312720,0.12,60025.0,60018.0,0.26965347]
["bitfinex-derivatives","BTCF0:USTF0",1726348312916,0.12,60025.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348313319,0.12,60025.0,60018.0,0.186628]
["bitfinex-derivatives","BTCF0:USTF0",1726348313507,0.123,60025.0,60018.0,0.186628]
["bitfinex-derivatives","BTCF0:USTF0",1726348313825,0.123,60025.0,60019.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726348314125,0.125,60025.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348314711,0.133,60025.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348315520,0.13,60025.0,60020.0,0.068627]
["bitfinex-derivatives","BTCF0:USTF0",1726348315720,0.128,60025.0,60020.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1726348316121,0.125,60025.0,60021.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1726348316315,0.125,60025.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348316316,0.137,60025.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348316724,0.137,60025.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348316920,0.133,60025.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348317421,0.137,60025.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348318222,0.129,60025.0,60023.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1726348318522,0.135,60025.0,60023.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1726348319026,0.129,60025.0,60023.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1726348319231,0.138,60025.0,60023.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726348320126,0.138,60025.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348321721,0.138,60025.0,60023.0,0.05181755]
["bitfinex-derivatives","BTCF0:USTF0",1726348324429,0.138,60025.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348332729,0.018,60025.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348332930,0.186623,60024.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348333325,0.018,60025.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348333631,0.084622,60025.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348333835,0.018,60025.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348334039,0.018,60025.0,60024.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726348334721,0.009,60025.0,60024.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726348335135,0.0451,60027.0,60024.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726348335638,0.01,60025.0,60024.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1726348336229,0.0551,60027.0,60024.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1726348336630,0.0551,60027.0,60024.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726348336631,0.01,60025.0,60024.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726348337833,0.02,60025.0,60024.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726348338645,0.02,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348340245,0.02,60025.0,60024.0,0.05181755]
["bitfinex-derivatives","BTCF0:USTF0",1726348344146,0.02,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348351460,0.02,60025.0,60024.0,0.05181755]
["bitfinex-derivatives","BTCF0:USTF0",1726348351656,0.02,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348354059,0.3808,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348359766,0.3808,60025.0,60024.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726348367863,0.3808,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348387072,0.3808,60025.0,60024.0,0.0519908]
["bitfinex-derivatives","BTCF0:USTF0",1726348388778,0.3808,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348394696,0.3808,60025.0,60024.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726348395184,0.02,60025.0,60024.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726348395893,0.02,60025.0,60024.0,0.27857217]
["bitfinex-derivatives","BTCF0:USTF0",1726348398195,0.02,60025.0,60024.0,0.15164847]
["bitfinex-derivatives","BTCF0:USTF0",1726348400396,0.02,60025.0,60024.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726348404988,0.02,60025.0,60024.0,0.995846]
["bitfinex-derivatives","BTCF0:USTF0",1726348405296,0.02,60025.0,60024.0,1.645546]
["bitfinex-derivatives","BTCF0:USTF0",1726348412198,0.02,60025.0,60024.0,1.045546]
["bitfinex-derivatives","BTCF0:USTF0",1726348412598,0.02,60025.0,60024.0,0.684746]
["bitfinex-derivatives","BTCF0:USTF0",1726348412788,0.02,60025.0,60024.0,1.406346]
["bitfinex-derivatives","BTCF0:USTF0",1726348414599,0.02,60025.0,60024.0,1.47282851]
["bitfinex-derivatives","BTCF0:USTF0",1726348414901,0.02,60025.0,60024.0,0.97302851]
["bitfinex-derivatives","BTCF0:USTF0",1726348418198,0.02,60025.0,60024.0,2.07282851]
["bitfinex-derivatives","BTCF0:USTF0",1726348418803,0.02,60025.0,60024.0,2.006346]
["bitfinex-derivatives","BTCF0:USTF0",1726348421399,0.02,60025.0,60024.0,1.406346]
["bitfinex-derivatives","BTCF0:USTF0",1726348421594,0.02,60025.0,60024.0,2.006346]
["bitfinex-derivatives","BTCF0:USTF0",1726348422007,0.3608,60040.0,60036.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1726348422301,0.3608,60040.0,60039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348423899,0.0458,60041.0,60039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348424101,0.014,60040.0,60039.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726348424811,0.026,60040.0,60039.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726348425003,0.012,60040.0,60039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348425201,0.3728,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348425410,0.427405,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348425706,0.3638,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348426108,0.003,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348427412,0.014,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348435808,0.014,60040.0,60039.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1726348439129,0.014,60040.0,60039.0,0.11846529]
["bitfinex-derivatives","BTCF0:USTF0",1726348439622,0.014,60040.0,60039.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1726348442721,0.014,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348446040,0.014,60040.0,60039.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1726348448242,0.014,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348464038,0.014,60040.0,60039.0,0.11846529]
["bitfinex-derivatives","BTCF0:USTF0",1726348464241,0.014,60040.0,60039.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1726348464648,0.014,60040.0,60039.0,0.114206]
["bitfinex-derivatives","BTCF0:USTF0",1726348466753,0.014,60040.0,60039.0,0.18068851]
["bitfinex-derivatives","BTCF0:USTF0",1726348467149,0.014,60040.0,60039.0,0.475006]
["bitfinex-derivatives","BTCF0:USTF0",1726348467345,0.014,60040.0,60039.0,0.522706]
["bitfinex-derivatives","BTCF0:USTF0",1726348478853,0.014,60040.0,60039.0,0.475006]
["bitfinex-derivatives","BTCF0:USTF0",1726348479057,0.014,60040.0,60039.0,0.114206]
["bitfinex-derivatives","BTCF0:USTF0",1726348479250,0.014,60040.0,60039.0,0.475006]
["bitfinex-derivatives","BTCF0:USTF0",1726348490067,0.014,60040.0,60039.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1726348491875,0.014,60040.0,60039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726348493171,0.014,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348493369,0.014,60040.0,60039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726348493769,0.014,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348494263,0.014,60040.0,60039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726348494876,0.014,60040.0,60039.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1726348496174,0.014,60040.0,60039.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1726348496474,0.014,60040.0,60039.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1726348497172,0.014,60040.0,60039.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1726348497373,0.014,60040.0,60039.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1726348498375,0.014,60040.0,60039.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1726348498575,0.014,60040.0,60039.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1726348501367,0.014,60040.0,60039.0,0.55629253]
["bitfinex-derivatives","BTCF0:USTF0",1726348502871,0.014,60040.0,60039.0,0.63958921]
["bitfinex-derivatives","BTCF0:USTF0",1726348503774,0.014,60040.0,60039.0,0.51270268]
["bitfinex-derivatives","BTCF0:USTF0",1726348504876,0.014,60040.0,60039.0,0.44609668]
["bitfinex-derivatives","BTCF0:USTF0",1726348506172,0.014,60040.0,60039.0,0.08529668]
["bitfinex-derivatives","BTCF0:USTF0",1726348506376,0.014,60040.0,60039.0,0.44609668]
["bitfinex-derivatives","BTCF0:USTF0",1726348508179,0.014,60040.0,60039.0,0.57298426]
["bitfinex-derivatives","BTCF0:USTF0",1726348508377,0.014,60040.0,60039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726348511174,0.014,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348511485,0.014,60040.0,60039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726348512379,0.014,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348512679,0.014,60040.0,60039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726348514480,0.014,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348514875,0.014,60040.0,60039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726348515380,0.014,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348515681,0.014,60040.0,60039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726348516478,0.014,60040.0,60039.0,0.58941799]
["bitfinex-derivatives","BTCF0:USTF0",1726348516686,0.014,60040.0,60039.0,0.22861799]
["bitfinex-derivatives","BTCF0:USTF0",1726348517178,0.014,60040.0,60039.0,0.58941799]
["bitfinex-derivatives","BTCF0:USTF0",1726348517485,0.014,60040.0,60039.0,0.22861799]
["bitfinex-derivatives","BTCF0:USTF0",1726348517684,0.014,60040.0,60039.0,0.58941799]
["bitfinex-derivatives","BTCF0:USTF0",1726348518387,0.014,60040.0,60039.0,0.22861799]
["bitfinex-derivatives","BTCF0:USTF0",1726348518580,0.014,60040.0,60039.0,0.58941799]
["bitfinex-derivatives","BTCF0:USTF0",1726348518975,0.014,60040.0,60039.0,0.228618]
["bitfinex-derivatives","BTCF0:USTF0",1726348519381,0.014,60040.0,60039.0,0.589418]
["bitfinex-derivatives","BTCF0:USTF0",1726348519583,0.014,60040.0,60039.0,0.228618]
["bitfinex-derivatives","BTCF0:USTF0",1726348520088,0.014,60040.0,60039.0,0.589418]
["bitfinex-derivatives","BTCF0:USTF0",1726348520485,0.01874284,60041.0,60039.0,0.28333165]
["bitfinex-derivatives","BTCF0:USTF0",1726348520683,0.01874284,60041.0,60040.0,0.12688772]
["bitfinex-derivatives","BTCF0:USTF0",1726348521990,0.01874284,60041.0,60040.0,0.12788772]
["bitfinex-derivatives","BTCF0:USTF0",1726348522183,0.02974284,60041.0,60040.0,0.12788772]
["bitfinex-derivatives","BTCF0:USTF0",1726348522384,0.03874284,60041.0,60040.0,0.12788772]
["bitfinex-derivatives","BTCF0:USTF0",1726348523181,0.02974284,60041.0,60040.0,0.22785633]
["bitfinex-derivatives","BTCF0:USTF0",1726348523497,0.03874284,60041.0,60040.0,0.12888772]
["bitfinex-derivatives","BTCF0:USTF0",1726348525193,0.03874284,60041.0,60040.0,0.13838001]
["bitfinex-derivatives","BTCF0:USTF0",1726348531483,0.03874284,60041.0,60040.0,0.01149229]
["bitfinex-derivatives","BTCF0:USTF0",1726348531484,0.02774284,60041.0,60040.0,0.01149229]
["bitfinex-derivatives","BTCF0:USTF0",1726348538390,0.02774284,60041.0,60040.0,0.23834867]
["bitfinex-derivatives","BTCF0:USTF0",1726348540804,0.02774284,60041.0,60032.0,0.52958571]
["bitfinex-derivatives","BTCF0:USTF0",1726348540805,0.066606,60039.0,60032.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726348541005,1.60822284,60041.0,60024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726348541006,0.12,60034.0,60030.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726348541213,0.12,60034.0,60024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726348541214,0.066618,60029.0,60027.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726348541506,0.066618,60029.0,60026.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726348541507,0.066618,60029.0,60026.0,0.12971458]
["bitfinex-derivatives","BTCF0:USTF0",1726348542201,0.066618,60029.0,60028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348544299,0.066618,60029.0,60028.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1726348544505,0.067618,60029.0,60028.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1726348545308,0.067618,60029.0,60028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348547096,0.066618,60028.0,60027.0,0.04985609]
["bitfinex-derivatives","BTCF0:USTF0",1726348547505,0.066618,60028.0,60026.0,0.04985609]
["bitfinex-derivatives","BTCF0:USTF0",1726348547804,0.066618,60028.0,60025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348547805,0.06662,60027.0,60025.0,0.04985609]
["bitfinex-derivatives","BTCF0:USTF0",1726348548007,0.06662,60027.0,60024.0,0.04985609]
["bitfinex-derivatives","BTCF0:USTF0",1726348548903,0.06662,60027.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348549104,0.06562,60027.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348550506,0.06562,60027.0,60025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726348551102,0.06562,60027.0,60025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726348552106,0.06562,60027.0,60025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726348552708,0.066621,60026.0,60025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726348553609,0.494042,60026.0,60025.0,0.05481314]
["bitfinex-derivatives","BTCF0:USTF0",1726348553800,0.427421,60026.0,60025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726348554001,0.43677831,60026.0,60025.0,0.05481314]
["bitfinex-derivatives","BTCF0:USTF0",1726348554199,0.07597831,60026.0,60025.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726348554608,0.07597831,60026.0,60025.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726348554813,0.07597831,60026.0,60025.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726348557720,0.07597831,60026.0,60025.0,0.05479497]
["bitfinex-derivatives","BTCF0:USTF0",1726348558017,0.07597831,60026.0,60025.0,0.05479515]
["bitfinex-derivatives","BTCF0:USTF0",1726348561416,0.07597831,60026.0,60025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726348566811,0.07597831,60026.0,60025.0,0.12141715]
["bitfinex-derivatives","BTCF0:USTF0",1726348566812,0.066621,60026.0,60025.0,0.12141715]
["bitfinex-derivatives","BTCF0:USTF0",1726348567116,0.066621,60026.0,60025.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1726348567508,0.066621,60026.0,60025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726348574614,0.066621,60026.0,60025.0,0.01454106]
["bitfinex-derivatives","BTCF0:USTF0",1726348575618,0.066621,60026.0,60025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726348581728,0.066621,60026.0,60025.0,0.449034]
["bitfinex-derivatives","BTCF0:USTF0",1726348582531,0.066621,60026.0,60025.0,0.5759541]
["bitfinex-derivatives","BTCF0:USTF0",1726348582727,0.066621,60026.0,60025.0,0.57595408]
["bitfinex-derivatives","BTCF0:USTF0",1726348583431,0.066621,60026.0,60025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726348589526,0.066621,60026.0,60025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726348589833,0.547421,60026.0,60025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726348592523,0.547421,60026.0,60025.0,0.05494009]
["bitfinex-derivatives","BTCF0:USTF0",1726348592725,0.547421,60026.0,60025.0,0.05493946]
["bitfinex-derivatives","BTCF0:USTF0",1726348593431,0.547421,60026.0,60025.0,0.05493706]
["bitfinex-derivatives","BTCF0:USTF0",1726348598630,0.547421,60026.0,60025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726348602941,0.186621,60026.0,60025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726348603139,0.547421,60026.0,60025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726348606749,0.547421,60026.0,60025.0,0.07159027]
["bitfinex-derivatives","BTCF0:USTF0",1726348608237,0.186621,60026.0,60025.0,0.07159027]
["bitfinex-derivatives","BTCF0:USTF0",1726348608542,0.547421,60026.0,60025.0,0.07159027]
["bitfinex-derivatives","BTCF0:USTF0",1726348610352,0.547421,60026.0,60025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726348612848,0.547421,60026.0,60025.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1726348613049,0.427421,60026.0,60025.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1726348613440,0.427421,60026.0,60025.0,0.28178858]
["bitfinex-derivatives","BTCF0:USTF0",1726348613441,0.3608,60026.0,60025.0,0.28178858]
["bitfinex-derivatives","BTCF0:USTF0",1726348614345,0.3608,60026.0,60025.0,0.19855458]
["bitfinex-derivatives","BTCF0:USTF0",1726348620950,0.3608,60026.0,60025.0,0.19855308]
["bitfinex-derivatives","BTCF0:USTF0",1726348621656,0.3608,60026.0,60025.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1726348625153,0.3608,60031.0,60025.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726348625354,0.37286681,60031.0,60026.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726348626256,0.37286681,60031.0,60028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726348628561,0.37286681,60031.0,60028.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1726348629258,0.37386681,60031.0,60028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726348629664,0.37386681,60031.0,60028.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1726348630462,0.37386681,60031.0,60029.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726348630665,0.37386681,60031.0,60030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726348631466,0.37286681,60031.0,60030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726348631663,0.37586681,60031.0,60030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726348631971,0.37486681,60031.0,60030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726348632156,0.37686681,60031.0,60030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726348632360,0.37786681,60031.0,60030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726348636274,0.01706681,60031.0,60029.0,0.0499006]
["bitfinex-derivatives","BTCF0:USTF0",1726348636571,0.01706681,60031.0,60026.0,0.0991006]
["bitfinex-derivatives","BTCF0:USTF0",1726348636572,0.12,60030.0,60026.0,0.0991006]
["bitfinex-derivatives","BTCF0:USTF0",1726348636761,0.12,60030.0,60029.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726348638369,0.121,60030.0,60029.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726348638869,0.123,60030.0,60029.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726348639266,0.003,60030.0,60029.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1726348650673,0.0039,60036.0,60029.0,1.027417]
["bitfinex-derivatives","BTCF0:USTF0",1726348650975,0.0039,60047.0,60038.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1726348650976,0.0039,60039.0,60038.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1726348651172,0.0039,60045.0,60043.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1726348651378,0.0039,60050.0,60045.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726348651582,0.05110352,60049.0,60045.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726348651880,0.01573445,60050.0,60047.0,0.0499006]
["bitfinex-derivatives","BTCF0:USTF0",1726348652072,0.0039,60050.0,60047.0,0.0499006]
["bitfinex-derivatives","BTCF0:USTF0",1726348652275,0.0039,60050.0,60045.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726348652276,0.0039,60050.0,60045.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1726348652775,0.0039,60050.0,60046.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726348653576,0.006,60049.0,60046.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726348653984,0.006,60049.0,60047.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726348654182,0.0089,60050.0,60047.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726348654481,0.02089145,60050.0,60047.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726348654674,0.0089,60050.0,60047.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726348655379,0.0089,60050.0,60047.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726348655576,0.0089,60050.0,60047.0,0.113497]
["bitfinex-derivatives","BTCF0:USTF0",1726348657277,0.007,60049.0,60047.0,0.113497]
["bitfinex-derivatives","BTCF0:USTF0",1726348657586,0.007,60049.0,60048.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726348657989,0.0109,60050.0,60048.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726348658489,0.001,60049.0,60048.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726348660091,0.0119,60050.0,60048.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1726348660591,0.008,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348661275,0.0119,60050.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348661981,0.0049,60050.0,60048.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1726348662278,0.007,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348663481,0.008,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348663680,0.001,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348664390,0.008,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348673084,0.3688,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348677183,0.008,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348677590,0.3688,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348679393,0.008,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348679696,0.3688,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348680291,0.41990778,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348680889,0.05910778,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348681188,0.41990778,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348681886,0.3688,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348683886,0.008,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348684094,0.3688,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348688892,0.41990778,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348692502,0.05910778,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348692695,0.05910523,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348694403,0.008,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348694595,0.05910441,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348696902,0.008,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348697999,0.074595,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348703998,0.008,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348704392,0.008,60049.0,60048.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1726348704592,0.008,60049.0,60048.0,0.234896]
["bitfinex-derivatives","BTCF0:USTF0",1726348705806,0.008,60049.0,60048.0,0.114896]
["bitfinex-derivatives","BTCF0:USTF0",1726348708999,0.008,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348715812,0.12569893,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348716112,0.12569893,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348718018,0.12569967,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348718913,0.074595,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348723516,0.074595,60049.0,60048.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1726348724113,0.074595,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348726112,0.12569964,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348734119,0.074595,60049.0,60048.0,0.1184966]
["bitfinex-derivatives","BTCF0:USTF0",1726348735731,0.074595,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348735923,0.074595,60049.0,60048.0,0.11852686]
["bitfinex-derivatives","BTCF0:USTF0",1726348736328,0.074595,60049.0,60048.0,0.1185271]
["bitfinex-derivatives","BTCF0:USTF0",1726348736530,0.074595,60049.0,60048.0,0.11852785]
["bitfinex-derivatives","BTCF0:USTF0",1726348737029,0.074595,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348740424,0.008,60049.0,60048.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726348740626,0.008,60049.0,60048.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1726348749335,0.05910341,60049.0,60048.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1726348749943,0.05910328,60049.0,60048.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1726348750637,0.05910328,60049.0,60048.0,1.715592]
["bitfinex-derivatives","BTCF0:USTF0",1726348751140,0.008,60049.0,60048.0,1.715592]
["bitfinex-derivatives","BTCF0:USTF0",1726348752034,0.0039,60050.0,60049.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1726348752232,0.0039,60056.0,60055.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726348752435,0.3608,60063.0,60055.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726348752436,0.0039,60063.0,60055.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726348752636,0.0039,60066.0,60064.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726348752848,0.066573,60070.0,60064.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726348752849,0.05109363,60065.0,60064.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726348753032,0.05109363,60065.0,60064.0,0.186578]
["bitfinex-derivatives","BTCF0:USTF0",1726348753939,0.01152865,60071.0,60070.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726348754244,0.05108975,60071.0,60070.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726348754839,0.05108745,60071.0,60070.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726348755238,0.48168,60073.0,60070.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726348755438,0.05108752,60072.0,60070.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726348755647,0.48168,60073.0,60070.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726348755944,0.05108738,60072.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726348756237,0.4808,60073.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726348756238,0.49337605,60073.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726348756448,0.49245605,60073.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726348757040,0.49245605,60073.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348757346,0.066571,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348758345,0.066571,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348758548,0.066571,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348759250,0.427371,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348759548,0.473371,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348759739,0.473371,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348759740,0.517471,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348759938,0.517471,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348761248,0.517471,60071.0,60063.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726348761249,0.066578,60064.0,60063.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726348761437,0.12,60064.0,60062.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726348761641,0.066582,60061.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348761841,0.3608,60066.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348761842,0.186583,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348762048,0.4808,60060.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348762253,0.12,60056.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348762545,0.12,60056.0,60051.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726348763158,0.12,60056.0,60055.0,0.116788]
["bitfinex-derivatives","BTCF0:USTF0",1726348763159,0.186587,60056.0,60055.0,0.116788]
["bitfinex-derivatives","BTCF0:USTF0",1726348764146,0.186587,60056.0,60055.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1726348764848,0.065591,60053.0,60050.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726348765151,0.186592,60052.0,60050.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726348765347,0.066592,60052.0,60050.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726348765860,0.065592,60052.0,60050.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726348766446,0.187592,60052.0,60050.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726348766651,0.189592,60052.0,60050.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726348768748,0.191592,60052.0,60050.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726348769344,0.192592,60052.0,60050.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726348770738,0.192592,60052.0,60048.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726348770739,0.066596,60049.0,60045.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1726348770938,0.12,60046.0,60045.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726348771240,0.0475,60051.0,60045.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726348771241,0.186596,60048.0,60045.0,0.13313314]
["bitfinex-derivatives","BTCF0:USTF0",1726348771441,0.066598,60046.0,60045.0,0.13313314]
["bitfinex-derivatives","BTCF0:USTF0",1726348771657,0.066598,60046.0,60045.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726348773254,0.067598,60046.0,60045.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726348774747,0.069598,60046.0,60045.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726348774950,0.0666,60045.0,60044.0,0.06805414]
["bitfinex-derivatives","BTCF0:USTF0",1726348775148,0.066601,60044.0,60043.0,0.04978222]
["bitfinex-derivatives","BTCF0:USTF0",1726348775455,0.066601,60044.0,60041.0,0.11638622]
["bitfinex-derivatives","BTCF0:USTF0",1726348775456,0.066603,60042.0,60041.0,0.11638622]
["bitfinex-derivatives","BTCF0:USTF0",1726348775657,0.066603,60042.0,60041.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726348776657,0.068603,60042.0,60041.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1726348777046,0.068603,60042.0,60040.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726348777047,0.066604,60041.0,60040.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726348779458,0.068604,60041.0,60040.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726348779858,0.071604,60041.0,60040.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726348780459,0.0836451,60041.0,60040.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726348781956,0.0816451,60041.0,60040.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726348782158,0.0836451,60041.0,60040.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726348785267,0.071604,60041.0,60040.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726348791259,0.071604,60041.0,60040.0,0.09618222]
["bitfinex-derivatives","BTCF0:USTF0",1726348791766,0.191604,60041.0,60040.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726348791963,0.066606,60039.0,60038.0,0.04981358]
["bitfinex-derivatives","BTCF0:USTF0",1726348792263,0.066606,60039.0,60035.0,0.13314514]
["bitfinex-derivatives","BTCF0:USTF0",1726348792264,0.066607,60038.0,60035.0,0.13314514]
["bitfinex-derivatives","BTCF0:USTF0",1726348792456,0.066607,60038.0,60036.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1726348792657,0.066607,60038.0,60036.0,0.13314314]
["bitfinex-derivatives","BTCF0:USTF0",1726348793553,0.066607,60038.0,60037.0,0.186608]
["bitfinex-derivatives","BTCF0:USTF0",1726348793759,0.069605,60041.0,60039.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726348793967,0.066605,60040.0,60039.0,0.11643853]
["bitfinex-derivatives","BTCF0:USTF0",1726348794263,0.066605,60040.0,60039.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726348795364,0.069605,60040.0,60039.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726348796457,0.071605,60040.0,60039.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726348798268,0.071605,60040.0,60039.0,0.13313914]
["bitfinex-derivatives","BTCF0:USTF0",1726348799258,0.071605,60040.0,60039.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726348800963,0.005,60040.0,60039.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726348806869,0.005,60040.0,60038.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726348806870,0.3608,60047.0,60045.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726348807266,0.3608,60047.0,60045.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1726348807469,0.3608,60047.0,60046.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726348807672,0.37241418,60047.0,60046.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726348807871,0.37241418,60047.0,60046.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1726348808876,0.3608,60047.0,60046.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1726348809771,0.3608,60047.0,60046.0,0.116098]
["bitfinex-derivatives","BTCF0:USTF0",1726348809978,0.3608,60047.0,60046.0,0.163298]
["bitfinex-derivatives","BTCF0:USTF0",1726348813188,0.3608,60048.0,60046.0,0.163298]
["bitfinex-derivatives","BTCF0:USTF0",1726348813389,0.3608,60048.0,60047.0,0.06656883]
["bitfinex-derivatives","BTCF0:USTF0",1726348813787,0.07820454,60049.0,60046.0,0.163298]
["bitfinex-derivatives","BTCF0:USTF0",1726348814279,0.07820454,60049.0,60046.0,0.164298]
["bitfinex-derivatives","BTCF0:USTF0",1726348815472,0.07820454,60049.0,60048.0,0.06654196]
["bitfinex-derivatives","BTCF0:USTF0",1726348816278,0.07820454,60049.0,60046.0,0.16424196]
["bitfinex-derivatives","BTCF0:USTF0",1726348816483,0.07820454,60049.0,60047.0,0.06654196]
["bitfinex-derivatives","BTCF0:USTF0",1726348816989,0.07820454,60049.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348817187,0.07820454,60049.0,60048.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1726348818088,0.01160954,60049.0,60048.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1726348818282,0.066592,60052.0,60048.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1726348818478,0.066592,60052.0,60049.0,0.11648091]
["bitfinex-derivatives","BTCF0:USTF0",1726348818789,0.066593,60051.0,60049.0,0.11648091]
["bitfinex-derivatives","BTCF0:USTF0",1726348819683,0.066593,60051.0,60049.0,0.11748091]
["bitfinex-derivatives","BTCF0:USTF0",1726348820893,0.066593,60051.0,60049.0,0.11848091]
["bitfinex-derivatives","BTCF0:USTF0",1726348822183,0.066593,60051.0,60049.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1726348822484,0.066593,60051.0,60049.0,0.23848091]
["bitfinex-derivatives","BTCF0:USTF0",1726348823493,0.066593,60051.0,60049.0,0.188595]
["bitfinex-derivatives","BTCF0:USTF0",1726348827391,0.066593,60051.0,60049.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1726348830494,0.066593,60051.0,60050.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726348831686,0.3730937,60055.0,60049.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726348831995,0.3722537,60055.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348832493,0.3722537,60055.0,60050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348832889,0.3722537,60055.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726348833294,0.3722537,60055.0,60053.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726348834790,0.3722537,60055.0,60054.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726348836301,0.3722537,60055.0,60054.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1726348836898,0.3722537,60055.0,60054.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1726348839600,0.42335758,60055.0,60054.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1726348841203,0.48994558,60055.0,60054.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1726348844104,0.48994559,60055.0,60054.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1726348846408,0.4388417,60055.0,60054.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1726348854496,0.48994559,60055.0,60054.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1726348858613,0.48994558,60055.0,60054.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1726348861517,0.4388417,60055.0,60054.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1726348866710,0.0780417,60055.0,60054.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1726348869514,0.12914413,60055.0,60054.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1726348871721,0.12914403,60055.0,60054.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1726348873421,0.05110233,60055.0,60054.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1726348876524,0.07775774,60056.0,60054.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1726348876728,0.07775774,60056.0,60055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348876928,0.07775774,60056.0,60055.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1726348878525,0.07775774,60056.0,60055.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1726348880322,0.07775774,60056.0,60055.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1726348891040,0.07775774,60056.0,60055.0,0.279288]
["bitfinex-derivatives","BTCF0:USTF0",1726348891634,0.12885871,60056.0,60055.0,0.279288]
["bitfinex-derivatives","BTCF0:USTF0",1726348898737,0.07775774,60056.0,60055.0,0.279288]
["bitfinex-derivatives","BTCF0:USTF0",1726348900242,0.3608,60059.0,60055.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1726348900445,0.0045,60079.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348900446,0.160972,60070.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726348900637,0.0039,60066.0,60061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348900837,0.160972,60070.0,60063.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1726348901135,0.066577,60066.0,60063.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1726348901331,0.07810619,60070.0,60066.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726348901536,0.066573,60069.0,60066.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726348902340,0.3608,60074.0,60068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348902544,0.37246791,60074.0,60068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348903045,0.01166791,60074.0,60068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348903244,0.42737,60072.0,60068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726348903946,0.42737,60072.0,60068.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726348904444,0.42737,60072.0,60068.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726348904635,0.42737,60072.0,60068.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726348905847,0.42737,60072.0,60068.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1726348906148,0.066571,60071.0,60068.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1726348907638,0.066571,60071.0,60068.0,0.187574]
["bitfinex-derivatives","BTCF0:USTF0",1726348907838,0.066571,60071.0,60068.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1726348910143,0.066571,60071.0,60068.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726348911345,0.066571,60071.0,60070.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726348912460,0.066571,60071.0,60070.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1726348913751,0.066571,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726348919951,0.11765658,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726348920450,0.066571,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726348928657,0.11765811,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726348932654,0.1176586,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726348933463,0.11765811,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726348936763,0.066571,60071.0,60070.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726348943667,0.1176579,60071.0,60070.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726348947559,0.1176579,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348951665,0.066571,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348958874,0.11765782,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726348965077,0.11765782,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726348966884,0.066571,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726348981990,0.11765797,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726348988890,0.066571,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726349004010,0.30083932,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726349004608,0.11765755,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726349006001,0.066571,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726349008605,0.066571,60071.0,60070.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1726349008902,0.066571,60071.0,60070.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726349019415,0.066571,60071.0,60070.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726349032923,0.37195793,60076.0,60072.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1726349033123,0.37195793,60076.0,60072.0,0.11643154]
["bitfinex-derivatives","BTCF0:USTF0",1726349033322,0.066568,60074.0,60072.0,0.11643154]
["bitfinex-derivatives","BTCF0:USTF0",1726349033631,0.37287793,60076.0,60072.0,0.11643154]
["bitfinex-derivatives","BTCF0:USTF0",1726349033927,0.37195793,60076.0,60072.0,0.11643154]
["bitfinex-derivatives","BTCF0:USTF0",1726349034123,0.37195793,60076.0,60072.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1726349034424,0.37195793,60076.0,60072.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1726349035231,0.066569,60073.0,60072.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1726349036332,0.066569,60073.0,60072.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1726349036522,0.066569,60073.0,60072.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1726349045937,0.427369,60073.0,60072.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1726349046738,0.066569,60073.0,60072.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1726349057241,0.066569,60073.0,60072.0,0.11843154]
["bitfinex-derivatives","BTCF0:USTF0",1726349065343,0.066569,60073.0,60072.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1726349066640,0.066569,60073.0,60072.0,0.114569]
["bitfinex-derivatives","BTCF0:USTF0",1726349076357,0.37291794,60076.0,60075.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1726349076659,0.43852293,60076.0,60075.0,0.186566]
["bitfinex-derivatives","BTCF0:USTF0",1726349077558,0.43852293,60076.0,60075.0,0.187566]
["bitfinex-derivatives","BTCF0:USTF0",1726349077950,0.43852293,60076.0,60075.0,0.188566]
["bitfinex-derivatives","BTCF0:USTF0",1726349086874,0.43852293,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349089467,0.07772293,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349089675,0.43852293,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349096672,0.07772293,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349096875,0.43852293,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349097182,0.07772293,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349097387,0.43852293,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349099279,0.07772293,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349099579,0.43852293,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349100277,0.43852293,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349101266,0.43852293,60076.0,60075.0,0.05186254]
["bitfinex-derivatives","BTCF0:USTF0",1726349101468,0.43852293,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349106177,0.43852293,60076.0,60075.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1726349109377,0.43852293,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349117486,0.37195793,60076.0,60075.0,0.13510796]
["bitfinex-derivatives","BTCF0:USTF0",1726349117881,0.37195793,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349118391,0.43852293,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349118587,0.43852293,60076.0,60075.0,0.13509499]
["bitfinex-derivatives","BTCF0:USTF0",1726349121090,0.07772293,60076.0,60075.0,0.13509499]
["bitfinex-derivatives","BTCF0:USTF0",1726349124384,0.07772293,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349131403,0.01115793,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349131587,0.427362,60079.0,60077.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726349132094,0.066562,60079.0,60077.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726349132399,0.427362,60079.0,60078.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726349133094,0.4388131,60079.0,60078.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726349133801,0.4388131,60079.0,60078.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1726349140697,0.3722511,60079.0,60078.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1726349155308,0.4388131,60079.0,60078.0,0.23845832]
["bitfinex-derivatives","BTCF0:USTF0",1726349155710,0.4388131,60079.0,60078.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1726349155905,0.4388131,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349156103,1.0581731,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349156301,0.066565,60076.0,60075.0,0.04989532]
["bitfinex-derivatives","BTCF0:USTF0",1726349157009,0.066565,60076.0,60075.0,0.11646132]
["bitfinex-derivatives","BTCF0:USTF0",1726349157213,0.066565,60076.0,60075.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1726349157417,0.066565,60076.0,60075.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1726349158107,0.067565,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349161119,0.566925,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349161923,0.067565,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349162516,0.067565,60076.0,60075.0,0.188566]
["bitfinex-derivatives","BTCF0:USTF0",1726349165018,0.067565,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349169521,0.067565,60076.0,60075.0,0.11846132]
["bitfinex-derivatives","BTCF0:USTF0",1726349170121,0.067565,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349170325,0.067565,60076.0,60075.0,0.11846132]
["bitfinex-derivatives","BTCF0:USTF0",1726349172522,0.067565,60076.0,60075.0,0.11844112]
["bitfinex-derivatives","BTCF0:USTF0",1726349172724,0.067565,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349177130,0.067565,60076.0,60075.0,0.115066]
["bitfinex-derivatives","BTCF0:USTF0",1726349180332,0.067565,60076.0,60075.0,0.235066]
["bitfinex-derivatives","BTCF0:USTF0",1726349207146,0.067565,60076.0,60075.0,0.115066]
["bitfinex-derivatives","BTCF0:USTF0",1726349207541,0.067565,60076.0,60075.0,0.18159499]
["bitfinex-derivatives","BTCF0:USTF0",1726349209661,0.067565,60076.0,60075.0,0.115066]
["bitfinex-derivatives","BTCF0:USTF0",1726349221856,0.067565,60076.0,60075.0,0.18159499]
["bitfinex-derivatives","BTCF0:USTF0",1726349228364,0.067565,60076.0,60075.0,0.115066]
["bitfinex-derivatives","BTCF0:USTF0",1726349236879,0.067565,60076.0,60075.0,0.18159499]
["bitfinex-derivatives","BTCF0:USTF0",1726349239681,0.067565,60076.0,60075.0,0.115066]
["bitfinex-derivatives","BTCF0:USTF0",1726349258884,0.067565,60076.0,60075.0,0.18159499]
["bitfinex-derivatives","BTCF0:USTF0",1726349260687,0.067565,60076.0,60075.0,0.115066]
["bitfinex-derivatives","BTCF0:USTF0",1726349263794,0.067565,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349265294,0.067565,60076.0,60075.0,0.13509499]
["bitfinex-derivatives","BTCF0:USTF0",1726349266998,0.067565,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349267707,0.067565,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349283208,0.067565,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349290626,0.001,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349299216,0.001,60076.0,60075.0,0.13509499]
["bitfinex-derivatives","BTCF0:USTF0",1726349304214,0.001,60076.0,60075.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1726349306520,0.066563,60078.0,60077.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726349307715,0.067563,60078.0,60077.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1726349308424,0.068563,60078.0,60077.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1726349322029,0.11964437,60078.0,60077.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1726349322735,0.11964437,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349324225,0.11964494,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349327134,0.068563,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349342153,0.11964509,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349347570,0.1862081,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349348869,0.1196451,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349349375,0.068563,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349362381,0.11964512,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349364178,0.068563,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349369181,0.135126,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349372391,0.18620938,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349373490,0.18620939,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349374286,0.634486,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349374589,0.754486,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349377991,0.255126,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349378390,0.30621258,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349379097,0.66701258,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349379390,0.615926,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349381388,0.255126,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349381690,0.615926,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349386804,0.255126,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349387004,0.615926,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349388898,0.255126,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349389307,0.615926,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349390599,0.495926,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349394405,0.5470126,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349397010,0.1862126,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349397199,0.5470126,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349400006,0.1862126,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349400203,0.5470126,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349400707,0.54701177,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349401028,0.066566,60075.0,60074.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726349401219,0.23765177,60075.0,60074.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726349402108,0.30421777,60075.0,60074.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726349402305,0.30521777,60075.0,60074.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726349402507,0.256132,60075.0,60074.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726349402707,0.256132,60075.0,60074.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1726349405708,0.256132,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349405709,0.322698,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349406912,0.066577,60065.0,60064.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726349407119,0.427377,60065.0,60064.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726349408210,0.495954,60065.0,60064.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726349409209,0.498954,60065.0,60064.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726349410813,0.50961079,60065.0,60064.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726349411220,0.56070975,60065.0,60064.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726349411416,0.50961079,60065.0,60064.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726349411921,0.56071015,60065.0,60064.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726349412523,0.50961079,60065.0,60064.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726349412817,0.56071112,60065.0,60064.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726349413120,0.56071112,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349413511,0.56071141,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349414412,0.92151141,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349415418,0.87041079,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349419316,0.93698779,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726349419518,0.93698779,60065.0,60064.0,0.00094123]
["bitfinex-derivatives","BTCF0:USTF0",1726349420023,0.133162,60062.0,60061.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726349420223,0.253162,60062.0,60061.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726349420423,0.253162,60062.0,60056.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726349420424,0.066586,60057.0,60056.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726349420615,0.066587,60056.0,60055.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726349421820,0.065587,60056.0,60055.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726349422423,0.066587,60056.0,60055.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726349423320,0.066587,60056.0,60055.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726349424925,0.14408983,60056.0,60055.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726349426332,0.50488983,60056.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349426536,0.133182,60053.0,60052.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726349426734,0.133182,60053.0,60046.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726349426735,0.12,60054.0,60047.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726349426930,0.066588,60055.0,60046.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726349426931,0.186597,60047.0,60046.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726349429140,0.186597,60047.0,60046.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726349429434,0.1972215,60047.0,60046.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726349430037,0.1972215,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349432846,0.5580215,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349433847,0.1972215,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349434343,0.5580215,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349437148,0.1972215,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349437348,0.5580215,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349444255,0.1972215,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349444457,0.5580215,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349444756,0.6246185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349447056,0.2638185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349447447,0.6246185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349449049,0.5046185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349450259,0.1438185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349450458,0.5046185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349452157,0.1438185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349452554,0.5046185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349453551,0.1438185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349453749,0.5046185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349454352,0.1438185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349454552,0.5046185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349455548,0.5046185,60047.0,60046.0,0.12571559]
["bitfinex-derivatives","BTCF0:USTF0",1726349456552,0.5046185,60047.0,60046.0,0.1258817]
["bitfinex-derivatives","BTCF0:USTF0",1726349456747,0.5046185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349457762,0.5046185,60047.0,60046.0,0.12588197]
["bitfinex-derivatives","BTCF0:USTF0",1726349461854,0.5046185,60047.0,60046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726349469664,0.5046185,60047.0,60046.0,0.12587904]
["bitfinex-derivatives","BTCF0:USTF0",1726349471462,0.5046185,60047.0,60046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726349471865,0.6246185,60047.0,60046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726349475166,0.9854185,60047.0,60046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726349476255,0.2638185,60047.0,60046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726349476458,0.9854185,60047.0,60046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726349488470,0.2638185,60047.0,60046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726349488669,0.9854185,60047.0,60046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726349493078,0.9854185,60047.0,60046.0,0.05994435]
["bitfinex-derivatives","BTCF0:USTF0",1726349493479,0.9854185,60047.0,60046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726349501382,0.9854185,60047.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726349501383,0.066603,60042.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726349501683,0.066608,60037.0,60036.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726349501983,0.547408,60037.0,60036.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726349502581,0.536408,60037.0,60036.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726349502783,0.527408,60037.0,60036.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726349503375,0.527408,60037.0,60036.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726349504384,0.528408,60037.0,60036.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726349505391,0.528408,60037.0,60036.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726349506075,0.527408,60037.0,60036.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726349506874,0.594016,60037.0,60036.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726349509887,0.60505317,60037.0,60036.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726349510584,0.24425317,60037.0,60036.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726349510790,0.96585317,60037.0,60036.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726349516096,0.96585317,60037.0,60036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726349540106,0.13322,60036.0,60035.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726349541501,0.13322,60036.0,60035.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726349542003,0.13322,60036.0,60035.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726349543301,0.066613,60033.0,60032.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726349543606,0.186613,60033.0,60032.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726349544907,0.188613,60033.0,60032.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726349545107,0.188613,60033.0,60032.0,0.10404435]
["bitfinex-derivatives","BTCF0:USTF0",1726349547013,0.255226,60033.0,60032.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726349551009,0.976826,60033.0,60032.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726349552807,0.976826,60033.0,60032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726349553520,0.978826,60033.0,60032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726349554911,0.066616,60030.0,60029.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726349556021,0.788216,60030.0,60029.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726349556222,0.795216,60030.0,60029.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726349557426,0.801216,60030.0,60029.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726349558623,0.81226759,60030.0,60029.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726349564427,0.93226759,60030.0,60029.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726349564932,0.93226759,60030.0,60029.0,0.09795407]
["bitfinex-derivatives","BTCF0:USTF0",1726349566435,0.93226759,60030.0,60029.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726349566833,0.93226759,60030.0,60029.0,0.0979551]
["bitfinex-derivatives","BTCF0:USTF0",1726349568140,0.93226759,60030.0,60029.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726349569333,0.066617,60029.0,60028.0,0.0499551]
["bitfinex-derivatives","BTCF0:USTF0",1726349569529,0.066618,60028.0,60027.0,0.0499551]
["bitfinex-derivatives","BTCF0:USTF0",1726349571035,0.788218,60028.0,60027.0,0.0499551]
["bitfinex-derivatives","BTCF0:USTF0",1726349571439,0.793218,60028.0,60027.0,0.0499551]
["bitfinex-derivatives","BTCF0:USTF0",1726349572034,0.797218,60028.0,60027.0,0.0499551]
["bitfinex-derivatives","BTCF0:USTF0",1726349572235,0.075618,60028.0,60027.0,0.0499551]
["bitfinex-derivatives","BTCF0:USTF0",1726349572439,0.797218,60028.0,60027.0,0.0499551]
["bitfinex-derivatives","BTCF0:USTF0",1726349574336,0.797218,60028.0,60026.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726349574337,0.06662,60027.0,60026.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726349574543,0.18662,60027.0,60026.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726349575030,0.90822,60027.0,60026.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726349575435,0.91222,60027.0,60026.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726349575834,0.066623,60025.0,60022.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726349576043,0.12,60023.0,60022.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726349577350,0.186624,60023.0,60022.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726349577739,0.186624,60023.0,60022.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726349577937,0.186624,60023.0,60022.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726349578140,0.547424,60023.0,60022.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726349578939,0.186624,60023.0,60022.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726349579134,0.547424,60023.0,60022.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726349582948,0.55847152,60023.0,60022.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726349598767,0.19767152,60023.0,60022.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726349599063,0.55847152,60023.0,60022.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726349605669,0.55847152,60023.0,60022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726349606279,0.43847152,60023.0,60022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726349606475,0.55847152,60023.0,60022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726349612787,0.55847152,60023.0,60022.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726349616089,0.55847152,60023.0,60022.0,0.09904898]
["bitfinex-derivatives","BTCF0:USTF0",1726349617189,0.55847152,60023.0,60022.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726349625707,0.56247152,60023.0,60022.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726349641517,0.56247152,60023.0,60021.0,0.04995472]
["bitfinex-derivatives","BTCF0:USTF0",1726349641518,0.49584752,60023.0,60021.0,0.04995472]
["bitfinex-derivatives","BTCF0:USTF0",1726349642213,0.066626,60021.0,60020.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726349644515,0.066626,60021.0,60020.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726349647916,0.427426,60021.0,60020.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726349658729,0.427426,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349662025,0.427426,60021.0,60020.0,0.06762373]
["bitfinex-derivatives","BTCF0:USTF0",1726349665226,0.427426,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349684442,0.066626,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349684651,0.427426,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349687244,0.427426,60021.0,60020.0,0.06762373]
["bitfinex-derivatives","BTCF0:USTF0",1726349688646,0.427426,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349707450,0.494052,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349708055,0.133252,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349708257,0.494052,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349709263,0.133252,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349709760,0.494052,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349710761,0.133252,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349710963,0.494052,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349718667,0.133252,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349718873,0.494052,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349719970,0.133252,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349720164,0.494052,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349720366,0.427426,60021.0,60015.0,0.05384594]
["bitfinex-derivatives","BTCF0:USTF0",1726349720563,0.494064,60016.0,60015.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726349720768,0.066634,60014.0,60013.0,0.04994594]
["bitfinex-derivatives","BTCF0:USTF0",1726349720969,0.186634,60014.0,60013.0,0.04994594]
["bitfinex-derivatives","BTCF0:USTF0",1726349721571,0.183634,60014.0,60013.0,0.04994594]
["bitfinex-derivatives","BTCF0:USTF0",1726349721965,0.544434,60014.0,60013.0,0.04994594]
["bitfinex-derivatives","BTCF0:USTF0",1726349722367,0.545434,60014.0,60013.0,0.05294594]
["bitfinex-derivatives","BTCF0:USTF0",1726349722876,0.545434,60014.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726349723169,0.543434,60014.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726349723772,0.544434,60014.0,60013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726349724973,0.611068,60014.0,60013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726349725179,0.4828,60014.0,60010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726349725368,0.066638,60010.0,60009.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726349725676,0.066641,60008.0,60005.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726349725884,0.12,60008.0,60004.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726349726067,0.4808,60005.0,60004.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726349727181,0.547444,60005.0,60004.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726349727572,0.560444,60005.0,60004.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726349728485,0.572444,60005.0,60004.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726349730281,0.066646,60003.0,60002.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726349731578,0.076646,60003.0,60002.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726349732075,0.066649,60000.0,59999.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726349732271,0.066649,60000.0,59997.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726349732272,0.4808,60000.0,59997.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726349733284,0.066652,59998.0,59997.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726349734485,0.070652,59998.0,59997.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726349735377,0.075652,59998.0,59997.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726349738279,0.142304,59998.0,59997.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726349738690,0.075652,59998.0,59997.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726349739384,0.08640845,59998.0,59997.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726349743293,0.15306045,59998.0,59997.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726349743479,0.08640845,59998.0,59997.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726349746075,0.44720845,59998.0,59997.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726349746989,0.066655,59995.0,59994.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726349747179,0.186655,59995.0,59994.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726349749186,0.187655,59995.0,59994.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726349750798,0.548455,59995.0,59994.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726349753284,0.548455,59995.0,59991.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726349753285,0.066658,59992.0,59991.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726349753594,0.186658,59992.0,59991.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726349755195,0.19764806,59992.0,59991.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726349755901,0.066663,59988.0,59987.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726349756098,0.186663,59988.0,59987.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726349758002,0.187663,59988.0,59987.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726349758502,0.188663,59988.0,59987.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726349762194,0.188663,59988.0,59987.0,0.27593206]
["bitfinex-derivatives","BTCF0:USTF0",1726349765603,0.188663,59988.0,59987.0,0.17630868]
["bitfinex-derivatives","BTCF0:USTF0",1726349767314,0.188663,59988.0,59987.0,0.27633534]
["bitfinex-derivatives","BTCF0:USTF0",1726349768209,0.188663,59988.0,59987.0,0.17630868]
["bitfinex-derivatives","BTCF0:USTF0",1726349769313,0.188663,59988.0,59987.0,0.27634096]
["bitfinex-derivatives","BTCF0:USTF0",1726349770214,0.188663,59988.0,59987.0,0.17630868]
["bitfinex-derivatives","BTCF0:USTF0",1726349770409,0.068663,59988.0,59987.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726349770615,0.0039,59991.0,59987.0,1.5769094]
["bitfinex-derivatives","BTCF0:USTF0",1726349770811,0.0039,59991.0,59990.0,0.11667571]
["bitfinex-derivatives","BTCF0:USTF0",1726349771120,0.066658,59992.0,59991.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1726349771326,0.13087122,59994.0,59993.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726349771522,0.13087122,59994.0,59993.0,0.11666975]
["bitfinex-derivatives","BTCF0:USTF0",1726349772516,0.13087122,59994.0,59993.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726349772830,0.12,59994.0,59993.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726349773123,0.186656,59994.0,59993.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726349774513,0.12,59994.0,59993.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726349777318,0.12,59994.0,59993.0,0.27701521]
["bitfinex-derivatives","BTCF0:USTF0",1726349779618,0.12,59994.0,59993.0,0.15001875]
["bitfinex-derivatives","BTCF0:USTF0",1726349780520,0.12,59994.0,59993.0,0.27701521]
["bitfinex-derivatives","BTCF0:USTF0",1726349781629,0.12,59994.0,59993.0,0.15001875]
["bitfinex-derivatives","BTCF0:USTF0",1726349781933,0.12,59994.0,59993.0,0.19365319]
["bitfinex-derivatives","BTCF0:USTF0",1726349782128,0.49642273,59997.0,59996.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1726349782333,0.49168273,59997.0,59996.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1726349782821,0.49168273,59997.0,59996.0,0.160854]
["bitfinex-derivatives","BTCF0:USTF0",1726349783221,0.49468273,59997.0,59996.0,0.160854]
["bitfinex-derivatives","BTCF0:USTF0",1726349784122,0.0039,60000.0,59999.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726349784325,0.0039,60000.0,59996.0,1.32122792]
["bitfinex-derivatives","BTCF0:USTF0",1726349784326,0.13053959,60002.0,60001.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1726349784532,0.13053959,60002.0,60001.0,0.13323974]
["bitfinex-derivatives","BTCF0:USTF0",1726349784725,0.13053959,60002.0,60001.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1726349785823,0.0039,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726349786032,0.12,60003.0,60002.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726349787438,0.0039,60006.0,60005.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726349787633,0.0039,60009.0,60008.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1726349787829,0.1239,60012.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726349788026,0.12,60012.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726349789039,0.134,60012.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726349789335,0.148,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349790627,0.134,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349790828,0.148,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349793934,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349796231,0.028,60012.0,60011.0,1.166557]
["bitfinex-derivatives","BTCF0:USTF0",1726349798726,0.028,60012.0,60011.0,1.233194]
["bitfinex-derivatives","BTCF0:USTF0",1726349806128,0.028,60012.0,60011.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1726349808942,0.028,60012.0,60011.0,0.133274]
["bitfinex-derivatives","BTCF0:USTF0",1726349810445,0.028,60012.0,60011.0,0.18321756]
["bitfinex-derivatives","BTCF0:USTF0",1726349811344,0.028,60012.0,60011.0,0.133274]
["bitfinex-derivatives","BTCF0:USTF0",1726349814541,0.028,60012.0,60011.0,0.56066542]
["bitfinex-derivatives","BTCF0:USTF0",1726349815539,0.028,60012.0,60011.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1726349823844,0.07913232,60012.0,60011.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1726349828653,0.028,60012.0,60011.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1726349830452,0.028,60012.0,60011.0,0.62101943]
["bitfinex-derivatives","BTCF0:USTF0",1726349832342,0.028,60012.0,60011.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1726349832546,0.028,60012.0,60011.0,0.70435627]
["bitfinex-derivatives","BTCF0:USTF0",1726349832955,0.028,60012.0,60011.0,0.62102342]
["bitfinex-derivatives","BTCF0:USTF0",1726349835260,0.028,60012.0,60011.0,0.57740744]
["bitfinex-derivatives","BTCF0:USTF0",1726349837555,0.028,60012.0,60011.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1726349842161,0.014,60012.0,60011.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1726349842467,0.028,60012.0,60011.0,0.494074]
["bitfinex-derivatives","BTCF0:USTF0",1726349843965,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349852561,0.028,60012.0,60011.0,0.55438205]
["bitfinex-derivatives","BTCF0:USTF0",1726349854575,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349854961,0.028,60012.0,60011.0,0.51078151]
["bitfinex-derivatives","BTCF0:USTF0",1726349855360,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349857475,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349859872,0.028,60012.0,60011.0,0.14998151]
["bitfinex-derivatives","BTCF0:USTF0",1726349860274,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349867470,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349871982,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349872173,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349873482,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349873684,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349873875,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349874185,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349874976,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349875181,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349875984,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349876177,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349876878,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349877077,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349878786,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349878987,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349879488,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349879693,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349882686,0.028,60012.0,60011.0,0.51078151]
["bitfinex-derivatives","BTCF0:USTF0",1726349886194,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349889103,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349890594,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349893308,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349893810,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349894701,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349894897,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349896508,0.028,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726349896702,0.028,60012.0,60011.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1726349897309,0.028,60012.0,60007.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726349897310,0.066641,60008.0,60007.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726349897506,0.066642,60007.0,60006.0,0.06667073]
["bitfinex-derivatives","BTCF0:USTF0",1726349897702,0.12,60008.0,60000.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726349897898,0.066638,60010.0,59998.0,0.0104067]
["bitfinex-derivatives","BTCF0:USTF0",1726349897899,0.12,60004.0,59998.0,0.0104067]
["bitfinex-derivatives","BTCF0:USTF0",1726349898108,0.06665,60000.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726349899703,0.06965,60000.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726349900302,0.07365,60000.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726349901109,0.066652,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726349902817,0.073652,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726349904919,0.007,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726349905118,0.066653,59997.0,59996.0,0.08334451]
["bitfinex-derivatives","BTCF0:USTF0",1726349905319,0.066653,59997.0,59996.0,0.44414451]
["bitfinex-derivatives","BTCF0:USTF0",1726349905922,0.007,59998.0,59992.0,0.18122039]
["bitfinex-derivatives","BTCF0:USTF0",1726349905923,0.066654,59996.0,59995.0,0.08334451]
["bitfinex-derivatives","BTCF0:USTF0",1726349906118,0.066654,59996.0,59995.0,0.21032263]
["bitfinex-derivatives","BTCF0:USTF0",1726349906315,0.066654,59996.0,59995.0,0.57112263]
["bitfinex-derivatives","BTCF0:USTF0",1726349906808,0.066654,59996.0,59995.0,0.44414451]
["bitfinex-derivatives","BTCF0:USTF0",1726349907010,0.067654,59996.0,59995.0,0.44414451]
["bitfinex-derivatives","BTCF0:USTF0",1726349907315,0.069654,59996.0,59995.0,0.44414451]
["bitfinex-derivatives","BTCF0:USTF0",1726349908322,0.069654,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726349909908,0.066655,59995.0,59994.0,0.08334451]
["bitfinex-derivatives","BTCF0:USTF0",1726349910223,0.066657,59994.0,59991.0,0.08334451]
["bitfinex-derivatives","BTCF0:USTF0",1726349910412,0.066657,59994.0,59990.0,0.51232451]
["bitfinex-derivatives","BTCF0:USTF0",1726349910618,0.066657,59993.0,59990.0,0.51080451]
["bitfinex-derivatives","BTCF0:USTF0",1726349910820,0.066657,59993.0,59990.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1726349911214,0.066657,59993.0,59992.0,0.06649083]
["bitfinex-derivatives","BTCF0:USTF0",1726349911820,0.186657,59993.0,59992.0,0.06649083]
["bitfinex-derivatives","BTCF0:USTF0",1726349912615,0.187657,59993.0,59992.0,0.06649083]
["bitfinex-derivatives","BTCF0:USTF0",1726349912816,0.187657,59993.0,59990.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1726349913216,0.186657,59993.0,59990.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1726349913621,0.066658,59992.0,59990.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1726349915924,0.066659,59991.0,59990.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1726349917025,0.067659,59991.0,59990.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1726349917720,0.001,59991.0,59988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726349918824,0.001,59991.0,59988.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726349919025,0.002,59991.0,59988.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726349919229,0.066662,59989.0,59988.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726349919814,0.066662,59989.0,59988.0,0.17259839]
["bitfinex-derivatives","BTCF0:USTF0",1726349920519,0.068662,59989.0,59988.0,0.17259839]
["bitfinex-derivatives","BTCF0:USTF0",1726349921320,0.188662,59989.0,59988.0,0.17259839]
["bitfinex-derivatives","BTCF0:USTF0",1726349921525,0.188662,59989.0,59988.0,0.12699839]
["bitfinex-derivatives","BTCF0:USTF0",1726349921732,0.188662,59989.0,59988.0,0.21009179]
["bitfinex-derivatives","BTCF0:USTF0",1726349921929,0.066664,59987.0,59986.0,0.0830934]
["bitfinex-derivatives","BTCF0:USTF0",1726349922133,0.066665,59986.0,59985.0,0.08309706]
["bitfinex-derivatives","BTCF0:USTF0",1726349922313,0.066665,59986.0,59982.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726349922314,0.066665,59986.0,59984.0,0.08309706]
["bitfinex-derivatives","BTCF0:USTF0",1726349922715,0.066666,59985.0,59984.0,0.08309706]
["bitfinex-derivatives","BTCF0:USTF0",1726349923016,0.066666,59985.0,59984.0,0.21010676]
["bitfinex-derivatives","BTCF0:USTF0",1726349923227,0.066666,59985.0,59984.0,0.21010629]
["bitfinex-derivatives","BTCF0:USTF0",1726349923530,0.066666,59985.0,59984.0,0.08309706]
["bitfinex-derivatives","BTCF0:USTF0",1726349924321,0.066666,59985.0,59984.0,0.21010756]
["bitfinex-derivatives","BTCF0:USTF0",1726349924932,0.066666,59985.0,59984.0,0.1270105]
["bitfinex-derivatives","BTCF0:USTF0",1726349925228,0.067666,59985.0,59984.0,0.1270105]
["bitfinex-derivatives","BTCF0:USTF0",1726349925424,0.068666,59985.0,59984.0,0.1270105]
["bitfinex-derivatives","BTCF0:USTF0",1726349927625,0.002,59985.0,59984.0,0.1270105]
["bitfinex-derivatives","BTCF0:USTF0",1726349928220,0.068666,59985.0,59984.0,0.1270105]
["bitfinex-derivatives","BTCF0:USTF0",1726349928625,0.068666,59985.0,59984.0,0.12700834]
["bitfinex-derivatives","BTCF0:USTF0",1726349929432,0.188666,59985.0,59984.0,0.12700834]
["bitfinex-derivatives","BTCF0:USTF0",1726349930325,0.19935244,59985.0,59984.0,0.12700834]
["bitfinex-derivatives","BTCF0:USTF0",1726349933627,0.19935244,59985.0,59984.0,0.12700994]
["bitfinex-derivatives","BTCF0:USTF0",1726349934827,0.19935244,59985.0,59983.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726349935933,0.19835244,59985.0,59983.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726349936235,0.19935244,59985.0,59983.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726349936638,0.066667,59984.0,59983.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726349937829,0.066667,59984.0,59983.0,0.11657713]
["bitfinex-derivatives","BTCF0:USTF0",1726349938627,0.067667,59984.0,59983.0,0.04990913]
["bitfinex-derivatives","BTCF0:USTF0",1726349939031,0.068667,59984.0,59983.0,0.04990913]
["bitfinex-derivatives","BTCF0:USTF0",1726349941031,0.066668,59983.0,59982.0,0.04990913]
["bitfinex-derivatives","BTCF0:USTF0",1726349942246,0.067668,59983.0,59982.0,0.04990913]
["bitfinex-derivatives","BTCF0:USTF0",1726349942630,0.068668,59983.0,59982.0,0.04990913]
["bitfinex-derivatives","BTCF0:USTF0",1726349942942,0.068668,59983.0,59982.0,0.12701846]
["bitfinex-derivatives","BTCF0:USTF0",1726349945748,0.068668,59983.0,59982.0,0.22705256]
["bitfinex-derivatives","BTCF0:USTF0",1726349946941,0.068668,59983.0,59982.0,0.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1726349947946,0.068668,59983.0,59982.0,0.12701845]
["bitfinex-derivatives","BTCF0:USTF0",1726349948443,0.068668,59983.0,59982.0,0.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1726349949635,0.068668,59983.0,59982.0,0.12701845]
["bitfinex-derivatives","BTCF0:USTF0",1726349949840,0.02696793,59983.0,59982.0,0.12701845]
["bitfinex-derivatives","BTCF0:USTF0",1726349950143,0.02696793,59983.0,59980.0,0.06664544]
["bitfinex-derivatives","BTCF0:USTF0",1726349950338,0.02696793,59983.0,59981.0,0.06664544]
["bitfinex-derivatives","BTCF0:USTF0",1726349951237,0.06667,59982.0,59981.0,0.06664544]
["bitfinex-derivatives","BTCF0:USTF0",1726349952443,0.06767,59982.0,59981.0,0.06664544]
["bitfinex-derivatives","BTCF0:USTF0",1726349952639,0.06867,59982.0,59981.0,0.06764544]
["bitfinex-derivatives","BTCF0:USTF0",1726349956237,0.06867,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349957056,0.18867,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726349958045,0.18867,59982.0,59981.0,0.12801845]
["bitfinex-derivatives","BTCF0:USTF0",1726349958348,0.002,59982.0,59981.0,0.19468945]
["bitfinex-derivatives","BTCF0:USTF0",1726349959052,0.002,59982.0,59981.0,0.71008576]
["bitfinex-derivatives","BTCF0:USTF0",1726349960357,0.0039,59986.0,59985.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1726349960658,0.066662,59989.0,59985.0,0.34827573]
["bitfinex-derivatives","BTCF0:USTF0",1726349960848,0.066662,59989.0,59987.0,0.10001341]
["bitfinex-derivatives","BTCF0:USTF0",1726349961052,0.066662,59989.0,59988.0,0.12701845]
["bitfinex-derivatives","BTCF0:USTF0",1726349962455,0.067662,59989.0,59988.0,0.12801845]
["bitfinex-derivatives","BTCF0:USTF0",1726349963043,0.067662,59989.0,59988.0,0.12800869]
["bitfinex-derivatives","BTCF0:USTF0",1726349963547,0.067662,59989.0,59988.0,0.22801177]
["bitfinex-derivatives","BTCF0:USTF0",1726349964646,0.068662,59989.0,59988.0,0.23101177]
["bitfinex-derivatives","BTCF0:USTF0",1726349965150,0.002,59989.0,59988.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1726349966458,0.002,59989.0,59988.0,0.08126886]
["bitfinex-derivatives","BTCF0:USTF0",1726349968555,0.122,59989.0,59988.0,0.08126886]
["bitfinex-derivatives","BTCF0:USTF0",1726349973261,0.122,59989.0,59988.0,0.20827815]
["bitfinex-derivatives","BTCF0:USTF0",1726349978954,0.122,59989.0,59988.0,0.19767229]
["bitfinex-derivatives","BTCF0:USTF0",1726349980255,0.122,59989.0,59988.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1726349991170,0.002,59989.0,59988.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1726349995174,0.002,59989.0,59988.0,0.28099598]
["bitfinex-derivatives","BTCF0:USTF0",1726349995565,0.002,59989.0,59988.0,0.1976723]
["bitfinex-derivatives","BTCF0:USTF0",1726349996779,0.002,59989.0,59988.0,0.19767229]
["bitfinex-derivatives","BTCF0:USTF0",1726349998376,0.002,59989.0,59988.0,0.28106547]
["bitfinex-derivatives","BTCF0:USTF0",1726349998771,0.002,59989.0,59988.0,0.19767227]
["bitfinex-derivatives","BTCF0:USTF0",1726349999378,0.0039,59993.0,59992.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1726349999583,0.0039,59997.0,59996.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1726349999884,0.12,60000.0,59996.0,0.48780927]
["bitfinex-derivatives","BTCF0:USTF0",1726350000083,0.12,60000.0,59999.0,0.14999255]
["bitfinex-derivatives","BTCF0:USTF0",1726350000270,0.070545,60004.0,59999.0,0.14999255]
["bitfinex-derivatives","BTCF0:USTF0",1726350000271,0.0039,60004.0,60003.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1726350000472,0.36172,60013.0,60003.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1726350000473,0.0039,60008.0,60007.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726350000674,0.4808,60013.0,60007.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726350000675,0.0039,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726350000876,0.48164,60013.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726350001083,0.3608,60013.0,60012.0,0.06666343]
["bitfinex-derivatives","BTCF0:USTF0",1726350001294,0.3608,60013.0,60011.0,0.11655794]
["bitfinex-derivatives","BTCF0:USTF0",1726350001584,0.12,60012.0,60011.0,0.11655794]
["bitfinex-derivatives","BTCF0:USTF0",1726350002279,0.12,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726350002973,0.134,60012.0,60011.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726350004079,0.134,60012.0,60006.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726350004385,0.134,60012.0,60003.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726350004386,0.4808,60007.0,60003.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726350004578,0.066645,60004.0,60000.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726350004779,0.12,60002.0,60000.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726350004976,0.0039,60006.0,60000.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726350005174,0.12,60001.0,60000.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726350006781,0.126,60001.0,60000.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726350007190,0.126,60001.0,60000.0,0.114449]
["bitfinex-derivatives","BTCF0:USTF0",1726350007384,0.133,60001.0,60000.0,0.114449]
["bitfinex-derivatives","BTCF0:USTF0",1726350007981,0.013,60001.0,60000.0,0.114449]
["bitfinex-derivatives","BTCF0:USTF0",1726350010185,0.013,60001.0,60000.0,0.16436994]
["bitfinex-derivatives","BTCF0:USTF0",1726350010993,0.013,60001.0,60000.0,0.17490554]
["bitfinex-derivatives","BTCF0:USTF0",1726350011287,0.013,60001.0,60000.0,0.1249846]
["bitfinex-derivatives","BTCF0:USTF0",1726350015289,0.013,60001.0,60000.0,0.17490554]
["bitfinex-derivatives","BTCF0:USTF0",1726350018485,0.013,60001.0,60000.0,0.16436994]
["bitfinex-derivatives","BTCF0:USTF0",1726350018878,0.013,60001.0,60000.0,0.114449]
["bitfinex-derivatives","BTCF0:USTF0",1726350019282,0.013,60001.0,60000.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726350020487,0.013,60001.0,60000.0,0.11656994]
["bitfinex-derivatives","BTCF0:USTF0",1726350020886,0.079648,60001.0,59998.0,0.04992094]
["bitfinex-derivatives","BTCF0:USTF0",1726350021490,0.079648,60001.0,59999.0,0.04992094]
["bitfinex-derivatives","BTCF0:USTF0",1726350021691,0.079648,60001.0,59998.0,0.04992094]
["bitfinex-derivatives","BTCF0:USTF0",1726350022186,0.079648,60001.0,59996.0,0.13331643]
["bitfinex-derivatives","BTCF0:USTF0",1726350022187,0.073648,60001.0,59999.0,0.04992094]
["bitfinex-derivatives","BTCF0:USTF0",1726350022387,0.077648,60001.0,59999.0,0.04992094]
["bitfinex-derivatives","BTCF0:USTF0",1726350022995,0.075648,60001.0,59999.0,0.04992094]
["bitfinex-derivatives","BTCF0:USTF0",1726350023395,0.076648,60001.0,60000.0,0.04992094]
["bitfinex-derivatives","BTCF0:USTF0",1726350023987,0.077648,60001.0,60000.0,0.04992094]
["bitfinex-derivatives","BTCF0:USTF0",1726350025190,0.077648,60001.0,59998.0,0.06666343]
["bitfinex-derivatives","BTCF0:USTF0",1726350025394,0.078648,60001.0,59997.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726350025792,0.072648,60001.0,59997.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726350025993,0.079648,60001.0,59997.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726350026388,0.076648,60001.0,59998.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726350026599,0.069648,60001.0,59998.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726350026901,0.073648,60001.0,59998.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726350027394,0.069648,60001.0,59998.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726350027595,0.074648,60001.0,59998.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726350028603,0.075648,60001.0,59998.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726350033399,0.075648,60001.0,60000.0,0.0833331]
["bitfinex-derivatives","BTCF0:USTF0",1726350033599,0.075648,60001.0,60000.0,0.21031348]
["bitfinex-derivatives","BTCF0:USTF0",1726350034196,0.075648,60001.0,60000.0,0.12698038]
["bitfinex-derivatives","BTCF0:USTF0",1726350034602,0.077648,60001.0,60000.0,0.12698038]
["bitfinex-derivatives","BTCF0:USTF0",1726350034800,0.077648,60001.0,60000.0,0.21032187]
["bitfinex-derivatives","BTCF0:USTF0",1726350035005,0.066649,60000.0,59999.0,0.08334149]
["bitfinex-derivatives","BTCF0:USTF0",1726350036305,0.071649,60000.0,59998.0,0.08334149]
["bitfinex-derivatives","BTCF0:USTF0",1726350036507,0.071649,60000.0,59998.0,0.14999349]
["bitfinex-derivatives","BTCF0:USTF0",1726350036705,0.077649,60000.0,59998.0,0.14999349]
["bitfinex-derivatives","BTCF0:USTF0",1726350036909,0.077649,60000.0,59999.0,0.08334149]
["bitfinex-derivatives","BTCF0:USTF0",1726350038312,0.077649,60000.0,59998.0,0.14999349]
["bitfinex-derivatives","BTCF0:USTF0",1726350038506,0.076649,60000.0,59998.0,0.14999349]
["bitfinex-derivatives","BTCF0:USTF0",1726350039105,0.066651,59999.0,59998.0,0.14999349]
["bitfinex-derivatives","BTCF0:USTF0",1726350039407,0.066651,59999.0,59998.0,0.27697999]
["bitfinex-derivatives","BTCF0:USTF0",1726350040407,0.066651,59999.0,59998.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1726350041113,0.070651,59999.0,59998.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1726350042206,0.075651,59999.0,59998.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1726350042406,0.066654,59996.0,59994.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726350043507,0.067654,59996.0,59994.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726350045113,0.067654,59996.0,59994.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1726350046116,0.066655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350047415,0.066655,59995.0,59994.0,0.12798998]
["bitfinex-derivatives","BTCF0:USTF0",1726350047819,0.066655,59995.0,59994.0,0.12698998]
["bitfinex-derivatives","BTCF0:USTF0",1726350048015,0.066655,59995.0,59994.0,0.12798998]
["bitfinex-derivatives","BTCF0:USTF0",1726350048316,0.067655,59995.0,59994.0,0.12798998]
["bitfinex-derivatives","BTCF0:USTF0",1726350055313,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350062429,0.001,59995.0,59994.0,0.22799755]
["bitfinex-derivatives","BTCF0:USTF0",1726350063325,0.067655,59995.0,59994.0,0.22799755]
["bitfinex-derivatives","BTCF0:USTF0",1726350067242,0.067655,59995.0,59994.0,0.1279838]
["bitfinex-derivatives","BTCF0:USTF0",1726350067831,0.067655,59995.0,59994.0,0.12798433]
["bitfinex-derivatives","BTCF0:USTF0",1726350070140,0.067655,59995.0,59994.0,0.48878433]
["bitfinex-derivatives","BTCF0:USTF0",1726350071043,0.067655,59995.0,59994.0,0.12798433]
["bitfinex-derivatives","BTCF0:USTF0",1726350071231,0.067655,59995.0,59994.0,0.48878433]
["bitfinex-derivatives","BTCF0:USTF0",1726350072640,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350072941,0.067655,59995.0,59994.0,0.48878433]
["bitfinex-derivatives","BTCF0:USTF0",1726350073837,0.067655,59995.0,59994.0,0.12798433]
["bitfinex-derivatives","BTCF0:USTF0",1726350074038,0.067655,59995.0,59994.0,0.48878433]
["bitfinex-derivatives","BTCF0:USTF0",1726350075644,0.067655,59995.0,59994.0,0.12798433]
["bitfinex-derivatives","BTCF0:USTF0",1726350075835,0.067655,59995.0,59994.0,0.48878433]
["bitfinex-derivatives","BTCF0:USTF0",1726350076437,0.067655,59995.0,59994.0,0.12798433]
["bitfinex-derivatives","BTCF0:USTF0",1726350076638,0.067655,59995.0,59994.0,0.48878433]
["bitfinex-derivatives","BTCF0:USTF0",1726350077539,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350077741,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350078140,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350078436,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350079339,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350079537,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350079944,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350080448,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350082353,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350082548,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350084350,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350084549,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350085250,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350085448,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350085746,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350085950,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350086742,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350086943,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350088752,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350089250,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350089649,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350089951,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350090655,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350091046,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350093755,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350094146,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350094348,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350095247,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350095956,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350096356,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350096957,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350097159,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350097353,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350097550,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350098450,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350098651,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350101060,0.067655,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350101363,0.067655,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350101862,0.3608,60035.0,60001.0,0.199923]
["bitfinex-derivatives","BTCF0:USTF0",1726350102053,0.37008,60058.0,60034.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726350102254,0.35308,60058.0,60057.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726350102449,0.12,60066.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350102651,0.51223258,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350102964,0.63223258,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350103750,0.51223258,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350103958,0.64623258,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350104565,0.48708,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350104863,0.50108,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350105257,0.38108,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350106353,0.32277856,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350107364,0.28113449,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350111569,0.26713449,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350111772,0.28113449,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350114270,0.26713449,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350114465,0.27613449,60062.0,60061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350116271,0.22616161,60062.0,60061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350117370,0.16786009,60062.0,60061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350119580,0.28786009,60062.0,60061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350120680,0.16786009,60062.0,60061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350121274,0.15586009,60062.0,60061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350121482,0.16286009,60062.0,60061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350122881,0.22943409,60062.0,60061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350123083,0.21443409,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350124071,0.21443409,60062.0,60061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350124684,0.21543409,60062.0,60061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350125270,0.21643409,60062.0,60061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350125978,0.33643409,60062.0,60061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350128478,0.33643409,60062.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726350128678,0.33643409,60062.0,60061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350130285,0.21643409,60062.0,60061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350130684,0.21543409,60062.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726350130883,0.21543409,60062.0,60061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350131279,0.13014462,60062.0,60061.0,1.00284774]
["bitfinex-derivatives","BTCF0:USTF0",1726350131486,0.13314462,60062.0,60061.0,1.39428746]
["bitfinex-derivatives","BTCF0:USTF0",1726350132079,0.13314462,60062.0,60061.0,1.39428744]
["bitfinex-derivatives","BTCF0:USTF0",1726350132387,0.07384199,60062.0,60061.0,1.54383088]
["bitfinex-derivatives","BTCF0:USTF0",1726350132882,0.07384199,60062.0,60061.0,1.39428744]
["bitfinex-derivatives","BTCF0:USTF0",1726350133280,0.07384199,60062.0,60061.0,1.54392258]
["bitfinex-derivatives","BTCF0:USTF0",1726350133889,0.07184199,60062.0,60061.0,1.54392258]
["bitfinex-derivatives","BTCF0:USTF0",1726350134081,0.07184199,60062.0,60061.0,0.82332258]
["bitfinex-derivatives","BTCF0:USTF0",1726350134282,0.07184199,60062.0,60061.0,1.54492258]
["bitfinex-derivatives","BTCF0:USTF0",1726350134483,0.06984199,60062.0,60061.0,1.39528744]
["bitfinex-derivatives","BTCF0:USTF0",1726350134686,0.19284199,60062.0,60061.0,1.39528744]
["bitfinex-derivatives","BTCF0:USTF0",1726350134888,0.24654199,60062.0,60061.0,1.39428744]
["bitfinex-derivatives","BTCF0:USTF0",1726350135491,0.12254199,60062.0,60061.0,1.39428744]
["bitfinex-derivatives","BTCF0:USTF0",1726350135690,0.12654199,60062.0,60061.0,1.39428744]
["bitfinex-derivatives","BTCF0:USTF0",1726350136280,0.066573,60063.0,60061.0,1.18479359]
["bitfinex-derivatives","BTCF0:USTF0",1726350136486,0.066575,60062.0,60061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350136690,0.066575,60062.0,60061.0,1.5439226]
["bitfinex-derivatives","BTCF0:USTF0",1726350137390,0.066575,60062.0,60061.0,1.39428746]
["bitfinex-derivatives","BTCF0:USTF0",1726350138491,0.070575,60062.0,60061.0,1.39428746]
["bitfinex-derivatives","BTCF0:USTF0",1726350139294,0.070575,60062.0,60061.0,1.1847936]
["bitfinex-derivatives","BTCF0:USTF0",1726350139894,0.190575,60062.0,60061.0,1.31782492]
["bitfinex-derivatives","BTCF0:USTF0",1726350140092,0.190575,60062.0,60061.0,1.1847936]
["bitfinex-derivatives","BTCF0:USTF0",1726350140295,0.190575,60062.0,60061.0,1.31782271]
["bitfinex-derivatives","BTCF0:USTF0",1726350140495,0.190575,60062.0,60061.0,1.00284774]
["bitfinex-derivatives","BTCF0:USTF0",1726350140798,0.190575,60062.0,60061.0,1.11924809]
["bitfinex-derivatives","BTCF0:USTF0",1726350141487,0.070575,60062.0,60061.0,1.00284774]
["bitfinex-derivatives","BTCF0:USTF0",1726350141996,0.070575,60062.0,60061.0,1.00284929]
["bitfinex-derivatives","BTCF0:USTF0",1726350146300,0.070575,60062.0,60061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350149800,0.073575,60062.0,60061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350150403,0.073575,60062.0,60061.0,0.77151635]
["bitfinex-derivatives","BTCF0:USTF0",1726350152411,0.073575,60062.0,60061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350152808,0.066575,60061.0,60060.0,0.04991635]
["bitfinex-derivatives","BTCF0:USTF0",1726350153014,0.066575,60061.0,60060.0,0.77151635]
["bitfinex-derivatives","BTCF0:USTF0",1726350153520,0.007,60062.0,60060.0,1.00284931]
["bitfinex-derivatives","BTCF0:USTF0",1726350153712,0.073574,60062.0,60061.0,0.28124931]
["bitfinex-derivatives","BTCF0:USTF0",1726350154017,0.069574,60062.0,60061.0,0.28124931]
["bitfinex-derivatives","BTCF0:USTF0",1726350154415,0.066574,60062.0,60061.0,0.28124931]
["bitfinex-derivatives","BTCF0:USTF0",1726350155618,0.069574,60062.0,60061.0,0.12685058]
["bitfinex-derivatives","BTCF0:USTF0",1726350155819,0.072574,60062.0,60061.0,0.12685058]
["bitfinex-derivatives","BTCF0:USTF0",1726350156006,0.072574,60062.0,60061.0,0.84845058]
["bitfinex-derivatives","BTCF0:USTF0",1726350156416,0.069574,60062.0,60061.0,0.84845058]
["bitfinex-derivatives","BTCF0:USTF0",1726350156614,0.073574,60062.0,60061.0,0.84845058]
["bitfinex-derivatives","BTCF0:USTF0",1726350158018,0.073574,60062.0,60061.0,0.93168863]
["bitfinex-derivatives","BTCF0:USTF0",1726350158417,0.073574,60062.0,60061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350161823,0.066576,60061.0,60058.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726350162020,0.066576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350162923,0.067576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350163317,0.069576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350163516,0.068576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350163726,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350163925,0.071576,60061.0,60058.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726350164123,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350165422,0.071576,60061.0,60058.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726350165623,0.069576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350166320,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350168318,0.071576,60061.0,60060.0,0.93168861]
["bitfinex-derivatives","BTCF0:USTF0",1726350169123,0.071576,60061.0,60060.0,0.21008861]
["bitfinex-derivatives","BTCF0:USTF0",1726350169427,0.071576,60061.0,60060.0,0.93168861]
["bitfinex-derivatives","BTCF0:USTF0",1726350169617,0.071576,60061.0,60060.0,0.21008861]
["bitfinex-derivatives","BTCF0:USTF0",1726350170015,0.071576,60061.0,60060.0,0.93168861]
["bitfinex-derivatives","BTCF0:USTF0",1726350170730,0.071576,60061.0,60060.0,0.21008861]
["bitfinex-derivatives","BTCF0:USTF0",1726350171027,0.071576,60061.0,60060.0,0.93168861]
["bitfinex-derivatives","BTCF0:USTF0",1726350172124,0.071576,60061.0,60060.0,0.21008861]
["bitfinex-derivatives","BTCF0:USTF0",1726350172329,0.071576,60061.0,60060.0,0.93168861]
["bitfinex-derivatives","BTCF0:USTF0",1726350174235,0.071576,60061.0,60060.0,0.21008861]
["bitfinex-derivatives","BTCF0:USTF0",1726350174425,0.071576,60061.0,60060.0,0.93168861]
["bitfinex-derivatives","BTCF0:USTF0",1726350175224,0.071576,60061.0,60060.0,0.21008861]
["bitfinex-derivatives","BTCF0:USTF0",1726350175431,0.071576,60061.0,60060.0,0.93168861]
["bitfinex-derivatives","BTCF0:USTF0",1726350176432,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350184137,0.071576,60061.0,60060.0,0.788176]
["bitfinex-derivatives","BTCF0:USTF0",1726350184838,0.071576,60061.0,60060.0,0.8547773]
["bitfinex-derivatives","BTCF0:USTF0",1726350185038,0.071576,60061.0,60060.0,0.788176]
["bitfinex-derivatives","BTCF0:USTF0",1726350185437,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350185944,0.071576,60061.0,60060.0,0.7882013]
["bitfinex-derivatives","BTCF0:USTF0",1726350188431,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350192146,0.071576,60061.0,60059.0,0.0666013]
["bitfinex-derivatives","BTCF0:USTF0",1726350192454,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350194649,0.070576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350195444,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350196251,0.071576,60061.0,60059.0,0.0666013]
["bitfinex-derivatives","BTCF0:USTF0",1726350196454,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350200146,0.071576,60061.0,60056.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726350200353,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350201244,0.069576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350201441,0.066576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350201949,0.068576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350202349,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350203054,0.071576,60061.0,60056.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726350203253,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350204648,0.068576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350205452,0.068576,60061.0,60056.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1726350205652,0.068576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350206055,0.068576,60061.0,60056.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1726350206250,0.068576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350206551,0.068576,60061.0,60060.0,0.7882013]
["bitfinex-derivatives","BTCF0:USTF0",1726350207252,0.071576,60061.0,60060.0,0.7882013]
["bitfinex-derivatives","BTCF0:USTF0",1726350209153,0.071576,60061.0,60060.0,0.0666013]
["bitfinex-derivatives","BTCF0:USTF0",1726350209359,0.071576,60061.0,60060.0,0.7882013]
["bitfinex-derivatives","BTCF0:USTF0",1726350209754,0.071576,60061.0,60060.0,0.0666013]
["bitfinex-derivatives","BTCF0:USTF0",1726350209954,0.071576,60061.0,60060.0,0.7882013]
["bitfinex-derivatives","BTCF0:USTF0",1726350210155,0.071576,60061.0,60060.0,0.0666013]
["bitfinex-derivatives","BTCF0:USTF0",1726350210355,0.071576,60061.0,60060.0,0.7882013]
["bitfinex-derivatives","BTCF0:USTF0",1726350211254,0.071576,60061.0,60060.0,0.0666013]
["bitfinex-derivatives","BTCF0:USTF0",1726350211465,0.071576,60061.0,60060.0,0.7882013]
["bitfinex-derivatives","BTCF0:USTF0",1726350211857,0.071576,60061.0,60060.0,0.0666013]
["bitfinex-derivatives","BTCF0:USTF0",1726350212060,0.071576,60061.0,60060.0,0.7882013]
["bitfinex-derivatives","BTCF0:USTF0",1726350212256,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350212560,0.071576,60061.0,60060.0,0.78821369]
["bitfinex-derivatives","BTCF0:USTF0",1726350212764,0.071576,60061.0,60060.0,0.06661369]
["bitfinex-derivatives","BTCF0:USTF0",1726350212972,0.071576,60061.0,60060.0,0.78821369]
["bitfinex-derivatives","BTCF0:USTF0",1726350213154,0.071576,60061.0,60060.0,0.06661369]
["bitfinex-derivatives","BTCF0:USTF0",1726350213355,0.071576,60061.0,60060.0,0.78821369]
["bitfinex-derivatives","BTCF0:USTF0",1726350213557,0.071576,60061.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350214061,0.071576,60061.0,60056.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726350214663,0.066577,60060.0,60056.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726350215071,0.066577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350215971,0.066577,60060.0,60056.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1726350216271,0.066577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350217464,0.068577,60060.0,60056.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1726350217666,0.068577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350218571,0.069577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350219060,0.067577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350219862,0.069577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350221564,0.069577,60060.0,60056.0,0.14981805]
["bitfinex-derivatives","BTCF0:USTF0",1726350221859,0.069577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350223260,0.067577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350225571,0.069577,60060.0,60057.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1726350225774,0.069577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350226163,0.069577,60060.0,60057.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1726350226464,0.067577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350227268,0.067577,60060.0,60058.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726350227475,0.066577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350227672,0.068577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350228175,0.069577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350229077,0.068577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350229777,0.067577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350229965,0.069577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350232272,0.071577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350232772,0.068577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350232974,0.070577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350233773,0.068577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350234069,0.069577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350240583,0.070577,60060.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350240890,0.070577,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350241289,0.071577,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350242077,0.072577,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350243684,0.069577,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350243884,0.071577,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350247702,0.066577,60059.0,60058.0,0.06662522]
["bitfinex-derivatives","BTCF0:USTF0",1726350247902,0.066577,60059.0,60058.0,0.78822522]
["bitfinex-derivatives","BTCF0:USTF0",1726350248098,0.066577,60059.0,60058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350248299,0.133154,60059.0,60058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350248502,0.066577,60059.0,60058.0,0.77156063]
["bitfinex-derivatives","BTCF0:USTF0",1726350248703,0.133154,60059.0,60058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350248905,0.069577,60059.0,60058.0,0.77156063]
["bitfinex-derivatives","BTCF0:USTF0",1726350249203,0.069577,60059.0,60058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350250808,0.069577,60059.0,60058.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1726350251910,0.067577,60059.0,60058.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1726350252108,0.075577,60059.0,60058.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1726350252407,0.081577,60059.0,60058.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1726350252904,0.081577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350253109,0.082577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350254414,0.083577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350257213,0.150154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350258518,0.152154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350259013,0.153154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350259207,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350260815,0.087577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350270419,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350270617,0.087577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350273027,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350273322,0.087577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350275121,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350276520,0.154154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350276720,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350277726,0.087577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350278325,0.087577,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350278621,0.087577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350278820,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350279023,0.154154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350279221,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350279526,0.154154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350279821,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350281022,0.154154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350281323,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350281516,0.154154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350281719,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350283221,0.154154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350283423,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350283825,0.154154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350284122,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350284927,0.154154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350285125,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350285426,0.154154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350285627,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350286021,0.154154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350286321,0.154154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350287424,0.154154,60059.0,60058.0,0.77356063]
["bitfinex-derivatives","BTCF0:USTF0",1726350287425,0.087577,60059.0,60058.0,0.77356063]
["bitfinex-derivatives","BTCF0:USTF0",1726350287621,0.087577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350291931,0.076577,60059.0,60058.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726350292434,0.085577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350293130,0.076577,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350293326,0.083577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350294929,0.085577,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350295230,0.085577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350295422,0.083577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350296326,0.083577,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350296526,0.083577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350297934,0.083577,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350298123,0.083577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350298328,0.083577,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350298530,0.083577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350299531,0.083577,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350299733,0.083577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350300835,0.150154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350301139,0.150154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350301344,0.150154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350302039,0.083577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350303533,0.083577,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350303727,0.083577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350304332,0.150154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350304533,0.150154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350304935,0.150154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350304936,0.083577,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350306336,0.150154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350308241,0.150154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350308443,0.150154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350311542,0.150154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350312045,0.150154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350313245,0.148154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350314143,0.146154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350314540,0.146154,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726350314740,0.148154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350317841,0.148154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350318047,0.148154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350318250,0.148154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350318437,0.148154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350318944,0.148154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350319340,0.148154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350321743,0.148154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350321943,0.148154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350322446,0.148154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350322647,0.148154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350323053,0.148154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350323243,0.148154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350325951,0.148154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350326347,0.148154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350326744,0.148154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350326948,0.148154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350333559,0.148154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350333759,0.148154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350333959,0.148154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350334169,0.148154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350337555,0.148154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350337857,0.148154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350337858,0.214731,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350338059,0.268154,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350338256,0.334731,60059.0,60058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350338655,0.334731,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350338860,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350339163,0.334731,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350339366,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350340066,0.334731,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350340967,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350342157,0.334731,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350342467,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350342668,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350342966,0.334731,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350343165,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350343364,0.334731,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350343668,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350343966,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350344167,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350345264,0.317254,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350345568,0.383831,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350346064,0.317254,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350347169,0.383831,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350347568,0.883351,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350348163,0.816774,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350348971,0.317254,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350355882,0.317254,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350356276,0.317254,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350356779,0.317254,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350357169,0.317254,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350357683,0.317254,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350358083,0.317254,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350358678,0.317254,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350359081,0.317254,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350359383,0.317254,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350359777,0.317254,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350360283,0.317254,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350360483,0.317254,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350360686,0.317254,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350360884,0.317254,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350361277,0.317254,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350361777,0.197254,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350361972,0.383831,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350362182,0.44354449,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350363081,0.37696749,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350363283,0.317254,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350364980,0.317254,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350365186,0.317254,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350366089,0.383831,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350369480,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350369679,0.334731,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350371082,0.334731,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350371487,0.334731,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350371687,0.334731,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350371982,0.334731,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350375090,0.334731,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350375291,0.334731,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350376393,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350377886,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350378090,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350378500,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350378885,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350379290,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350379686,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350380592,0.334731,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350381103,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350381585,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350381785,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350381990,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350382189,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350384702,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350384894,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350385601,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350385901,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350386901,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350387099,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350391094,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350391307,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350392006,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350392193,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350392602,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350392996,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350393194,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350393402,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350393601,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350393808,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350394011,0.268154,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350394312,0.268154,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350404015,0.268154,60059.0,60058.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1726350448023,0.066584,60053.0,60052.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726350448224,0.186584,60053.0,60052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350449520,0.189584,60053.0,60052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350449916,0.190584,60053.0,60052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350452521,0.19944284,60053.0,60052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726350455431,0.066589,60049.0,60047.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726350455643,0.12,60048.0,60047.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726350455936,0.12,60048.0,60047.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1726350456129,0.18659,60048.0,60047.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1726350456640,0.18659,60048.0,60047.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1726350457138,0.18659,60048.0,60047.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1726350457640,0.18659,60048.0,60047.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726350457936,0.18659,60048.0,60047.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1726350458722,0.18659,60048.0,60047.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726350458922,0.18659,60048.0,60047.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1726350459125,0.18659,60048.0,60047.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726350459327,0.18659,60048.0,60047.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1726350460039,0.18659,60048.0,60047.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726350460240,0.18659,60048.0,60047.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1726350460538,0.18659,60048.0,60047.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726350460737,0.18659,60048.0,60047.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1726350462027,0.18659,60048.0,60047.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726350462447,0.18659,60048.0,60047.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1726350463745,0.18659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350467846,0.18659,60048.0,60047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726350468236,0.18659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350472447,0.18659,60048.0,60047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726350473249,0.18659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350473452,0.18659,60048.0,60047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726350473640,0.18659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350474046,0.18659,60048.0,60047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726350474241,0.18659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350474848,0.18659,60048.0,60047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726350475056,0.25318,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350475552,0.06659,60048.0,60047.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726350475747,0.18659,60048.0,60047.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726350476948,0.18659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350482545,0.18659,60048.0,60047.0,0.77853828]
["bitfinex-derivatives","BTCF0:USTF0",1726350483359,0.25318,60048.0,60047.0,0.77853828]
["bitfinex-derivatives","BTCF0:USTF0",1726350484058,0.25318,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350488259,0.13318,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350505859,0.06659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350558311,0.06659,60048.0,60047.0,0.77853828]
["bitfinex-derivatives","BTCF0:USTF0",1726350559419,0.06659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350566422,0.06659,60048.0,60047.0,0.77853828]
["bitfinex-derivatives","BTCF0:USTF0",1726350567328,0.06659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350568829,0.06659,60048.0,60047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726350569030,0.06659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350572322,0.06659,60048.0,60047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726350572724,0.06659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350574130,0.06659,60048.0,60047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726350574321,0.06659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350576136,0.06659,60048.0,60047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726350576328,0.06659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350585535,0.06659,60048.0,60047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726350585736,0.06659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350588133,0.06659,60048.0,60047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726350588338,0.06659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350588538,0.06659,60048.0,60047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726350588732,0.06659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350594434,0.06659,60048.0,60047.0,0.795191]
["bitfinex-derivatives","BTCF0:USTF0",1726350595837,0.048,60052.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350596138,0.06659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350597037,0.06659,60048.0,60047.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1726350597243,0.06659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350597646,0.06659,60048.0,60047.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1726350597860,0.06659,60048.0,60047.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726350598345,0.06659,60048.0,60047.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1726350598644,0.06659,60048.0,60047.0,0.77855054]
["bitfinex-derivatives","BTCF0:USTF0",1726350600433,0.06659,60048.0,60047.0,0.05695054]
["bitfinex-derivatives","BTCF0:USTF0",1726350600638,0.06659,60048.0,60047.0,0.77855054]
["bitfinex-derivatives","BTCF0:USTF0",1726350600948,0.06659,60048.0,60047.0,0.05695054]
["bitfinex-derivatives","BTCF0:USTF0",1726350601149,0.06659,60048.0,60047.0,0.84514154]
["bitfinex-derivatives","BTCF0:USTF0",1726350602451,0.06659,60048.0,60047.0,0.795191]
["bitfinex-derivatives","BTCF0:USTF0",1726350603642,0.06659,60048.0,60047.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1726350603841,0.06659,60048.0,60047.0,0.795191]
["bitfinex-derivatives","BTCF0:USTF0",1726350604041,0.06659,60048.0,60047.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1726350604240,0.06659,60048.0,60047.0,0.795191]
["bitfinex-derivatives","BTCF0:USTF0",1726350604446,0.066585,60052.0,60051.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1726350604649,0.066585,60052.0,60047.0,1.87815054]
["bitfinex-derivatives","BTCF0:USTF0",1726350604650,0.070481,60057.0,60053.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1726350604840,0.070481,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350604841,0.066581,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350605151,0.0084883,60057.0,60056.0,0.427381]
["bitfinex-derivatives","BTCF0:USTF0",1726350605362,0.070476,60060.0,60058.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726350605646,0.070476,60060.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350605647,0.066576,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350606353,0.07524126,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350606653,0.08224126,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350607248,0.09324126,60060.0,60059.0,0.428377]
["bitfinex-derivatives","BTCF0:USTF0",1726350607948,0.09424126,60060.0,60059.0,0.429377]
["bitfinex-derivatives","BTCF0:USTF0",1726350609943,0.09424126,60060.0,60059.0,0.790177]
["bitfinex-derivatives","BTCF0:USTF0",1726350610545,0.09424126,60060.0,60059.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1726350610946,0.09424126,60060.0,60059.0,0.790177]
["bitfinex-derivatives","BTCF0:USTF0",1726350617054,0.02766526,60060.0,60059.0,0.790177]
["bitfinex-derivatives","BTCF0:USTF0",1726350626568,0.019,60060.0,60059.0,0.790177]
["bitfinex-derivatives","BTCF0:USTF0",1726350628453,0.085576,60060.0,60059.0,0.790177]
["bitfinex-derivatives","BTCF0:USTF0",1726350629767,0.019,60060.0,60059.0,0.790177]
["bitfinex-derivatives","BTCF0:USTF0",1726350665801,0.0039,60066.0,60062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726350665998,0.051,60072.0,60071.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726350666297,0.051,60072.0,60071.0,0.427364]
["bitfinex-derivatives","BTCF0:USTF0",1726350666298,0.0471,60072.0,60071.0,0.427364]
["bitfinex-derivatives","BTCF0:USTF0",1726350667591,0.0611,60072.0,60071.0,0.428364]
["bitfinex-derivatives","BTCF0:USTF0",1726350668893,0.0721,60072.0,60071.0,0.429364]
["bitfinex-derivatives","BTCF0:USTF0",1726350676622,0.138663,60072.0,60071.0,0.429364]
["bitfinex-derivatives","BTCF0:USTF0",1726350683728,0.138663,60072.0,60071.0,0.549364]
["bitfinex-derivatives","BTCF0:USTF0",1726350697129,0.138663,60072.0,60071.0,0.429364]
["bitfinex-derivatives","BTCF0:USTF0",1726350697337,0.138663,60072.0,60071.0,0.549364]
["bitfinex-derivatives","BTCF0:USTF0",1726350699738,0.13675008,60072.0,60071.0,0.549364]
["bitfinex-derivatives","BTCF0:USTF0",1726350718045,0.13675008,60072.0,60071.0,0.429364]
["bitfinex-derivatives","BTCF0:USTF0",1726350720361,0.13675008,60072.0,60071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350724852,0.20331308,60072.0,60071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350755876,0.13675008,60072.0,60071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350770871,0.091563,60072.0,60071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350775579,0.091563,60072.0,60071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350775773,0.091563,60072.0,60071.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350775977,0.091563,60072.0,60071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350776184,0.091563,60072.0,60071.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350789281,0.091563,60072.0,60071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350789486,0.091563,60072.0,60071.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350793186,0.091563,60072.0,60071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350793387,0.091563,60072.0,60071.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350794096,0.091563,60072.0,60071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350794297,0.091563,60072.0,60071.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350796091,0.091563,60072.0,60071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350796288,0.091563,60072.0,60071.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350800300,0.091563,60072.0,60071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350800495,0.091563,60072.0,60071.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350800900,0.091563,60072.0,60071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350801099,0.091563,60072.0,60071.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350803202,0.091563,60072.0,60071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350803601,0.091563,60072.0,60071.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350812099,0.091563,60072.0,60071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350812300,0.091563,60072.0,60071.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350820202,0.091563,60072.0,60071.0,0.790164]
["bitfinex-derivatives","BTCF0:USTF0",1726350825712,0.025,60072.0,60071.0,0.790164]
["bitfinex-derivatives","BTCF0:USTF0",1726350826308,0.01,60072.0,60071.0,0.789164]
["bitfinex-derivatives","BTCF0:USTF0",1726350826511,0.01,60072.0,60071.0,0.790164]
["bitfinex-derivatives","BTCF0:USTF0",1726350826512,0.018,60072.0,60071.0,0.790164]
["bitfinex-derivatives","BTCF0:USTF0",1726350827017,0.07509621,60074.0,60072.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1726350828415,0.066562,60073.0,60072.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1726350829006,0.066562,60073.0,60072.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1726350829213,0.066562,60073.0,60072.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1726350829415,0.074562,60073.0,60072.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1726350829912,0.084562,60073.0,60072.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1726350854625,0.018,60073.0,60072.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1726350855932,0.111656,60078.0,60077.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726350856127,0.12039611,60078.0,60077.0,0.547357]
["bitfinex-derivatives","BTCF0:USTF0",1726350857526,0.12839611,60078.0,60077.0,0.548357]
["bitfinex-derivatives","BTCF0:USTF0",1726350857727,0.13039611,60078.0,60077.0,0.548357]
["bitfinex-derivatives","BTCF0:USTF0",1726350857926,0.13839611,60078.0,60077.0,0.549357]
["bitfinex-derivatives","BTCF0:USTF0",1726350860824,0.13839611,60078.0,60077.0,0.910157]
["bitfinex-derivatives","BTCF0:USTF0",1726350867127,0.07184011,60078.0,60077.0,0.910157]
["bitfinex-derivatives","BTCF0:USTF0",1726350869230,0.02674011,60078.0,60077.0,0.910157]
["bitfinex-derivatives","BTCF0:USTF0",1726350871930,0.018,60078.0,60077.0,0.910157]
["bitfinex-derivatives","BTCF0:USTF0",1726350872129,0.0461,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726350872329,0.05507794,60081.0,60080.0,0.186554]
["bitfinex-derivatives","BTCF0:USTF0",1726350873233,0.05507794,60081.0,60080.0,0.187554]
["bitfinex-derivatives","BTCF0:USTF0",1726350873641,0.05507794,60081.0,60080.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1726350876140,0.00897794,60081.0,60080.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1726350876332,0.0481,60084.0,60083.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726350876534,0.0481,60084.0,60083.0,0.547351]
["bitfinex-derivatives","BTCF0:USTF0",1726350877037,0.05703158,60084.0,60083.0,0.547351]
["bitfinex-derivatives","BTCF0:USTF0",1726350877635,0.05703158,60084.0,60083.0,0.548351]
["bitfinex-derivatives","BTCF0:USTF0",1726350877939,0.0492,60086.0,60085.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1726350878127,0.0492,60086.0,60085.0,0.427349]
["bitfinex-derivatives","BTCF0:USTF0",1726350879433,0.0492,60086.0,60085.0,0.428349]
["bitfinex-derivatives","BTCF0:USTF0",1726350879830,0.0492,60086.0,60085.0,0.429349]
["bitfinex-derivatives","BTCF0:USTF0",1726350881633,0.05806009,60086.0,60085.0,0.429349]
["bitfinex-derivatives","BTCF0:USTF0",1726350884236,0.00886009,60086.0,60085.0,0.429349]
["bitfinex-derivatives","BTCF0:USTF0",1726350884432,0.0039,60093.0,60090.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1726350884632,0.115733,60099.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726350884633,0.0078,60098.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726350884837,0.115734,60099.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726350884838,0.115734,60099.0,60097.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726350885243,0.0492,60099.0,60098.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1726350887051,0.0492,60099.0,60098.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1726350888736,0.0492,60099.0,60098.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1726350889146,0.0492,60099.0,60098.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1726350890646,0.115733,60099.0,60098.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1726350894353,0.115733,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350895549,0.115733,60099.0,60098.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1726350901050,0.115733,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350902946,0.182266,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350910550,0.681466,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350912366,0.248799,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350912554,0.747999,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350912753,0.248799,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350912955,0.747999,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350913257,0.248799,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350913463,0.747999,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350913660,0.248799,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350913859,0.747999,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350914055,0.248799,60099.0,60098.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350914263,0.747999,60099.0,60098.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350916864,0.248799,60099.0,60098.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350918764,0.248799,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350918966,0.248799,60099.0,60098.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350921160,0.248799,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350921467,0.248799,60099.0,60098.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350931077,0.747999,60099.0,60098.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350931869,0.248799,60099.0,60098.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350932577,0.747999,60099.0,60098.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726350932973,1.347999,60099.0,60098.0,0.655545]
["bitfinex-derivatives","BTCF0:USTF0",1726350933378,1.347999,60099.0,60098.0,0.552069]
["bitfinex-derivatives","BTCF0:USTF0",1726350934477,1.347999,60099.0,60098.0,0.519709]
["bitfinex-derivatives","BTCF0:USTF0",1726350935577,1.347999,60099.0,60098.0,0.487609]
["bitfinex-derivatives","BTCF0:USTF0",1726350936077,1.347999,60099.0,60098.0,0.460509]
["bitfinex-derivatives","BTCF0:USTF0",1726350939077,0.747999,60099.0,60098.0,0.460509]
["bitfinex-derivatives","BTCF0:USTF0",1726350940578,0.248799,60099.0,60098.0,0.460509]
["bitfinex-derivatives","BTCF0:USTF0",1726350941578,0.747999,60099.0,60098.0,0.460509]
["bitfinex-derivatives","BTCF0:USTF0",1726350941875,0.248799,60099.0,60098.0,0.460509]
["bitfinex-derivatives","BTCF0:USTF0",1726350942782,0.747999,60099.0,60098.0,0.460509]
["bitfinex-derivatives","BTCF0:USTF0",1726350942973,1.347999,60099.0,60098.0,0.460509]
["bitfinex-derivatives","BTCF0:USTF0",1726350943178,0.747999,60099.0,60098.0,0.460509]
["bitfinex-derivatives","BTCF0:USTF0",1726350943379,1.347999,60099.0,60098.0,0.460509]
["bitfinex-derivatives","BTCF0:USTF0",1726350943579,0.747999,60099.0,60098.0,0.460509]
["bitfinex-derivatives","BTCF0:USTF0",1726350944083,1.347999,60099.0,60098.0,0.430599]
["bitfinex-derivatives","BTCF0:USTF0",1726350950671,1.347999,60099.0,60098.0,0.404239]
["bitfinex-derivatives","BTCF0:USTF0",1726350950872,0.199611,60095.0,60094.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726350951077,0.186537,60095.0,60091.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726350951278,0.186537,60095.0,60088.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726350951471,0.12,60090.0,60085.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1726350952070,0.133094,60086.0,60085.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1726350952381,0.253094,60086.0,60085.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1726350953177,0.133094,60086.0,60085.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1726350953377,0.253094,60086.0,60085.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1726350956780,0.26208741,60086.0,60085.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1726350960379,0.26208741,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350965282,0.14208741,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350965576,0.26208741,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350970588,0.26208741,60086.0,60081.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726350970589,0.066552,60082.0,60081.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726350970885,0.066552,60082.0,60081.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726350971795,0.066552,60082.0,60081.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1726350972694,0.07554141,60086.0,60082.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726350972891,0.0039,60087.0,60082.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726350972892,0.0039,60087.0,60084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726350973085,0.0039,60092.0,60090.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1726350973290,0.12,60105.0,60093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726350973484,0.12889088,60105.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726350975183,0.12889088,60105.0,60101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350975184,0.06653,60102.0,60101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726350976088,0.06653,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350978287,0.18653,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350988103,0.06653,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726350988696,0.06653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726350988902,0.06653,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351004025,0.18653,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351007105,0.18653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351007313,0.18653,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351010419,0.18653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351010621,0.18653,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351011419,0.06653,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351027230,0.06653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351027420,0.06653,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351036937,0.06653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351037235,0.06653,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351037431,0.06653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351037628,0.06653,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351041328,0.06653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351041534,0.06653,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351042431,0.06653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351042633,0.06653,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351045139,0.11553,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351050443,0.18206,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351050931,0.18206,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351051137,0.18206,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351052842,0.18206,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351053845,0.18206,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351054347,0.11553,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351056545,0.11553,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351056747,0.11553,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351057545,0.11553,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351057746,0.11553,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351058649,0.11553,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351058849,0.11553,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351059248,0.11553,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351059947,0.11553,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351061451,0.18206,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351061755,0.22886,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351065256,0.58966,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351065955,0.22886,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351066456,0.58966,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351066656,0.52313,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351067342,0.58966,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351071961,0.22886,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351072961,0.22886,60102.0,60098.0,0.00471287]
["bitfinex-derivatives","BTCF0:USTF0",1726351072962,0.133066,60099.0,60098.0,0.00471287]
["bitfinex-derivatives","BTCF0:USTF0",1726351073262,0.133066,60099.0,60086.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726351073263,0.066537,60095.0,60091.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351073461,0.066545,60088.0,60087.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726351073759,0.186545,60088.0,60087.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726351077165,0.19546522,60088.0,60087.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726351079869,0.07546522,60088.0,60087.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726351083473,0.07546522,60088.0,60087.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726351083872,0.07546522,60088.0,60087.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726351084574,0.07546522,60088.0,60087.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726351084776,0.07546522,60088.0,60087.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726351086071,0.07546522,60088.0,60087.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726351086376,0.07546522,60088.0,60087.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726351089176,0.07546522,60088.0,60087.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726351089569,0.07546522,60088.0,60087.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726351089968,0.00892022,60088.0,60084.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351090270,0.066545,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351091867,0.066545,60088.0,60084.0,0.05380279]
["bitfinex-derivatives","BTCF0:USTF0",1726351092068,0.066545,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351098187,0.066545,60088.0,60084.0,0.05380279]
["bitfinex-derivatives","BTCF0:USTF0",1726351098488,0.066545,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351101779,0.1327297,60091.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351102282,0.066545,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351102482,0.066545,60088.0,60084.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351102483,0.066547,60087.0,60084.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351102682,0.066543,60090.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351102876,0.186545,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351104377,0.186545,60088.0,60084.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351104378,0.066549,60085.0,60084.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351104690,0.186545,60088.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351104691,0.190445,60088.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351104885,0.12,60083.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351105279,0.186551,60083.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351105588,0.233751,60083.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351105788,0.282151,60083.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351106789,0.282151,60083.0,60082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351106985,0.282151,60083.0,60082.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726351108287,0.282151,60083.0,60082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726351108288,0.348702,60083.0,60082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726351108488,0.133108,60080.0,60079.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351108688,0.133108,60080.0,60076.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351108689,0.066555,60079.0,60076.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351108890,0.066562,60073.0,60072.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726351109186,0.066562,60073.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351109187,0.12,60073.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351109786,0.12,60071.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351110193,0.180564,60071.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351110585,0.180564,60071.0,60070.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726351110781,0.180564,60071.0,60070.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726351111888,0.0487,60076.0,60070.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726351112096,0.066564,60071.0,60070.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726351112987,0.05733113,60076.0,60070.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726351113184,0.06656,60075.0,60072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726351113389,0.066556,60078.0,60072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726351113596,0.066556,60078.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351114301,0.07539188,60078.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351115199,0.066557,60077.0,60076.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726351116097,0.066557,60077.0,60076.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726351116600,0.066557,60077.0,60076.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726351116894,0.066557,60077.0,60076.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726351125096,0.066552,60082.0,60076.0,1.47616]
["bitfinex-derivatives","BTCF0:USTF0",1726351125309,0.0039,60088.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351125600,0.066545,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351126497,0.186545,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351126891,0.187545,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351127490,0.19667836,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351132206,0.066548,60086.0,60082.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1726351132408,0.13013336,60088.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351132900,0.066549,60085.0,60083.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726351133205,0.06655,60084.0,60083.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726351134307,0.06655,60084.0,60083.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1726351136303,0.066547,60087.0,60086.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1726351136504,0.066547,60087.0,60086.0,0.427347]
["bitfinex-derivatives","BTCF0:USTF0",1726351137402,0.066547,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351137804,0.067547,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351147210,0.067547,60087.0,60086.0,0.427347]
["bitfinex-derivatives","BTCF0:USTF0",1726351157022,0.067547,60087.0,60086.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1726351157422,0.067547,60087.0,60086.0,0.427347]
["bitfinex-derivatives","BTCF0:USTF0",1726351161027,0.067547,60087.0,60086.0,0.47724979]
["bitfinex-derivatives","BTCF0:USTF0",1726351162628,0.067547,60087.0,60086.0,0.427347]
["bitfinex-derivatives","BTCF0:USTF0",1726351162824,0.067547,60087.0,60086.0,0.47724979]
["bitfinex-derivatives","BTCF0:USTF0",1726351164322,0.067547,60087.0,60086.0,0.427347]
["bitfinex-derivatives","BTCF0:USTF0",1726351164827,0.00913336,60088.0,60087.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1726351165024,0.0039,60095.0,60086.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1726351165232,0.119935,60098.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726351165419,0.116035,60098.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726351165620,0.12502278,60098.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726351166526,0.12602278,60098.0,60096.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1726351167629,0.12602278,60098.0,60096.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1726351169628,0.12602278,60098.0,60097.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1726351169629,0.05948778,60098.0,60097.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1726351170823,0.05948778,60098.0,60097.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1726351171635,0.05848778,60098.0,60097.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1726351174131,0.05848778,60098.0,60097.0,0.429335]
["bitfinex-derivatives","BTCF0:USTF0",1726351175646,0.05848778,60098.0,60097.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1726351175845,0.05848778,60098.0,60097.0,0.429335]
["bitfinex-derivatives","BTCF0:USTF0",1726351179454,0.12502178,60098.0,60097.0,0.429335]
["bitfinex-derivatives","BTCF0:USTF0",1726351180259,0.24502178,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351180456,0.24502178,60098.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351180457,0.066541,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351180659,0.186541,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351180955,1.352322,60092.0,60091.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726351181151,0.066547,60086.0,60085.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726351181352,0.066547,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351181353,0.186547,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351181554,0.185547,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351181756,0.184547,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351182558,1.283827,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351182763,1.283827,60086.0,60079.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351182764,0.066554,60080.0,60079.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351182964,0.066554,60080.0,60073.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726351182965,0.12,60080.0,60073.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351183265,0.12,60074.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351183463,0.0477,60073.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351184857,0.0427,60073.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351185458,0.0427,60073.0,60072.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726351186562,0.0427,60073.0,60072.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726351187269,0.05166532,60073.0,60072.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726351188272,0.05166532,60073.0,60072.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726351190757,0.11822732,60073.0,60072.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726351202465,0.18478932,60073.0,60072.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726351208372,0.18478932,60073.0,60072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726351208373,0.18578932,60073.0,60072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726351209786,0.30578932,60073.0,60072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726351212891,0.66658932,60073.0,60072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726351223093,0.30578932,60073.0,60072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726351223599,0.66658932,60073.0,60072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726351225492,0.30578932,60073.0,60072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726351225691,0.66658932,60073.0,60072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726351226195,0.30578932,60073.0,60072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726351226399,0.66658932,60073.0,60072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726351231396,0.30578932,60073.0,60072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726351231602,0.43732732,60073.0,60072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726351231804,0.29586532,60073.0,60072.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726351231994,0.3608,60079.0,60072.0,1.5962]
["bitfinex-derivatives","BTCF0:USTF0",1726351231995,0.00084,60079.0,60072.0,1.5962]
["bitfinex-derivatives","BTCF0:USTF0",1726351232201,0.3608,60092.0,60083.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726351232502,0.36164,60092.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351232700,0.12,60090.0,60087.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1726351232903,0.12,60090.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351233398,0.12,60091.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351233602,0.12,60091.0,60089.0,0.427344]
["bitfinex-derivatives","BTCF0:USTF0",1726351234101,0.00892144,60091.0,60089.0,0.427344]
["bitfinex-derivatives","BTCF0:USTF0",1726351234304,0.12,60091.0,60089.0,0.427344]
["bitfinex-derivatives","BTCF0:USTF0",1726351234497,0.124,60091.0,60089.0,0.427344]
["bitfinex-derivatives","BTCF0:USTF0",1726351234700,0.001,60090.0,60089.0,0.427344]
["bitfinex-derivatives","BTCF0:USTF0",1726351235099,0.001,60090.0,60089.0,0.428344]
["bitfinex-derivatives","BTCF0:USTF0",1726351235495,0.007,60091.0,60089.0,0.429344]
["bitfinex-derivatives","BTCF0:USTF0",1726351236197,0.005,60090.0,60089.0,0.429344]
["bitfinex-derivatives","BTCF0:USTF0",1726351236803,0.006,60090.0,60089.0,0.429344]
["bitfinex-derivatives","BTCF0:USTF0",1726351238311,0.006,60090.0,60089.0,0.428344]
["bitfinex-derivatives","BTCF0:USTF0",1726351238312,0.001,60090.0,60089.0,0.428344]
["bitfinex-derivatives","BTCF0:USTF0",1726351238502,0.001,60090.0,60089.0,0.429344]
["bitfinex-derivatives","BTCF0:USTF0",1726351238899,0.001,60090.0,60089.0,0.428344]
["bitfinex-derivatives","BTCF0:USTF0",1726351239101,0.007,60090.0,60089.0,0.429344]
["bitfinex-derivatives","BTCF0:USTF0",1726351246899,0.007,60090.0,60089.0,1.528584]
["bitfinex-derivatives","BTCF0:USTF0",1726351247901,0.007,60090.0,60089.0,1.595128]
["bitfinex-derivatives","BTCF0:USTF0",1726351248102,0.007,60090.0,60089.0,1.528584]
["bitfinex-derivatives","BTCF0:USTF0",1726351253616,0.007,60090.0,60089.0,1.648584]
["bitfinex-derivatives","BTCF0:USTF0",1726351254811,0.007,60090.0,60089.0,1.149344]
["bitfinex-derivatives","BTCF0:USTF0",1726351255010,0.007,60090.0,60089.0,1.648584]
["bitfinex-derivatives","BTCF0:USTF0",1726351258714,0.007,60090.0,60089.0,1.528584]
["bitfinex-derivatives","BTCF0:USTF0",1726351261117,0.007,60090.0,60089.0,0.928584]
["bitfinex-derivatives","BTCF0:USTF0",1726351261824,0.007,60090.0,60089.0,1.528584]
["bitfinex-derivatives","BTCF0:USTF0",1726351262915,0.007,60090.0,60089.0,1.648584]
["bitfinex-derivatives","BTCF0:USTF0",1726351263415,0.007,60090.0,60089.0,1.715128]
["bitfinex-derivatives","BTCF0:USTF0",1726351263832,0.007,60090.0,60089.0,1.648584]
["bitfinex-derivatives","BTCF0:USTF0",1726351264320,0.007,60090.0,60089.0,1.715128]
["bitfinex-derivatives","BTCF0:USTF0",1726351264627,0.007,60090.0,60089.0,1.648584]
["bitfinex-derivatives","BTCF0:USTF0",1726351264921,0.007,60090.0,60089.0,1.715128]
["bitfinex-derivatives","BTCF0:USTF0",1726351271119,0.0039,60098.0,60089.0,1.715128]
["bitfinex-derivatives","BTCF0:USTF0",1726351271120,0.0039,60098.0,60097.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1726351271327,0.0039,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726351271528,0.066519,60112.0,60109.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726351271834,0.21426067,60111.0,60109.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726351272334,0.33426067,60111.0,60109.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726351272829,0.33826067,60111.0,60109.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1726351273832,0.33826067,60111.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351274428,0.33826067,60111.0,60110.0,0.427321]
["bitfinex-derivatives","BTCF0:USTF0",1726351275035,0.33426067,60111.0,60110.0,0.428321]
["bitfinex-derivatives","BTCF0:USTF0",1726351276431,0.33426067,60111.0,60110.0,0.429321]
["bitfinex-derivatives","BTCF0:USTF0",1726351278440,0.14774067,60111.0,60110.0,0.429321]
["bitfinex-derivatives","BTCF0:USTF0",1726351278837,0.14774067,60111.0,60110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351279035,0.21426067,60111.0,60110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351280033,0.21426067,60111.0,60110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726351280333,0.21426067,60111.0,60110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351281139,0.21426067,60111.0,60110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351281342,0.21426067,60111.0,60110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351287644,0.07376067,60111.0,60110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351288742,0.00724067,60111.0,60110.0,0.429321]
["bitfinex-derivatives","BTCF0:USTF0",1726351288945,0.06652,60112.0,60110.0,0.429321]
["bitfinex-derivatives","BTCF0:USTF0",1726351289140,0.06652,60111.0,60110.0,0.429321]
["bitfinex-derivatives","BTCF0:USTF0",1726351296852,0.00734215,60114.0,60113.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1726351297052,0.0498,60116.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726351297350,0.0498,60116.0,60115.0,0.427315]
["bitfinex-derivatives","BTCF0:USTF0",1726351297543,0.05693936,60116.0,60115.0,0.427315]
["bitfinex-derivatives","BTCF0:USTF0",1726351297949,0.00713936,60116.0,60115.0,0.427315]
["bitfinex-derivatives","BTCF0:USTF0",1726351298238,0.066512,60118.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351298449,0.066508,60122.0,60117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726351298652,0.066508,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351300145,0.066508,60122.0,60121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726351300341,0.066508,60122.0,60121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351302254,0.066508,60122.0,60121.0,0.429309]
["bitfinex-derivatives","BTCF0:USTF0",1726351302546,0.00740774,60124.0,60121.0,0.429309]
["bitfinex-derivatives","BTCF0:USTF0",1726351302547,0.00740774,60124.0,60121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351302756,0.00084,60128.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351302942,0.186497,60132.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351303148,0.066502,60128.0,60126.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1726351303848,0.066502,60127.0,60126.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1726351304243,0.066499,60131.0,60126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726351304443,0.066499,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351305349,0.00722296,60132.0,60131.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1726351305551,0.066495,60134.0,60131.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1726351306555,0.066495,60134.0,60131.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1726351306742,0.14592183,60135.0,60134.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1726351306743,0.00722183,60135.0,60134.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1726351306944,0.066491,60138.0,60134.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1726351307152,0.066491,60138.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351308059,0.066491,60138.0,60137.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726351308754,0.00744724,60138.0,60137.0,0.538291]
["bitfinex-derivatives","BTCF0:USTF0",1726351309054,0.1139,60145.0,60137.0,0.538291]
["bitfinex-derivatives","BTCF0:USTF0",1726351309356,0.066488,60140.0,60137.0,0.539291]
["bitfinex-derivatives","BTCF0:USTF0",1726351309744,0.066488,60140.0,60138.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1726351309954,0.066485,60143.0,60139.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1726351310256,0.11,60147.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351310257,0.17648,60147.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351310654,0.17648,60147.0,60143.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1726351310957,0.066482,60146.0,60143.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1726351312056,0.11730981,60149.0,60144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726351312057,0.07378781,60149.0,60144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726351312356,0.07378781,60149.0,60148.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726351313155,0.00730981,60149.0,60148.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726351313362,0.066475,60152.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351313556,0.066475,60152.0,60149.0,0.427277]
["bitfinex-derivatives","BTCF0:USTF0",1726351313757,0.00718843,60153.0,60151.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1726351313957,0.11,60158.0,60151.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1726351314153,0.066469,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351315257,0.09993859,60161.0,60160.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1726351315453,0.0927,60161.0,60160.0,0.427266]
["bitfinex-derivatives","BTCF0:USTF0",1726351315654,0.00728296,60163.0,60162.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1726351315861,0.3653,60181.0,60161.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726351315862,0.0039,60170.0,60161.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726351316054,0.11,60162.0,60160.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726351316256,0.11,60162.0,60156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351316257,0.1426,60161.0,60156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351316460,0.1426,60161.0,60151.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351316461,0.066474,60152.0,60151.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351316661,0.066478,60149.0,60148.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351316861,0.066489,60139.0,60138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351317061,0.066489,60139.0,60128.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1726351317062,0.11,60138.0,60128.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1726351317764,0.11,60138.0,60129.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1726351318664,0.11,60138.0,60137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726351318854,0.066489,60139.0,60137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726351319168,0.066489,60139.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351319667,0.427289,60139.0,60137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351320266,0.427289,60139.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351320973,0.428289,60139.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351321668,0.43441877,60139.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351321865,0.43541877,60139.0,60138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351322272,0.43541877,60139.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351322466,0.43541877,60139.0,60128.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351322467,0.96892977,60139.0,60128.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351322662,0.19,60129.0,60123.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351322973,0.36892977,60139.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351322974,0.066506,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351323391,0.19,60124.0,60116.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1726351323672,0.06746401,60126.0,60119.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1726351323872,0.19,60126.0,60119.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1726351324068,0.19,60126.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351324263,0.066507,60123.0,60122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726351325167,0.00084,60125.0,60122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726351325467,0.066506,60123.0,60122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726351325663,0.068506,60123.0,60122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726351325865,0.068506,60123.0,60122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351326471,0.068506,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351327378,0.069506,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351327873,0.067506,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351328679,0.078506,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351329373,0.077506,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351339069,0.011,60123.0,60122.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1726351339773,0.011,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351339774,0.077506,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351341890,0.077506,60123.0,60122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351347781,0.144012,60123.0,60122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351348085,0.077506,60123.0,60122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351351274,0.077506,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351351676,1.309518,60123.0,60116.0,0.04971433]
["bitfinex-derivatives","BTCF0:USTF0",1726351351881,0.133036,60113.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351352077,0.19,60116.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351352281,0.3608,60117.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726351352772,0.36809931,60117.0,60113.0,0.04971433]
["bitfinex-derivatives","BTCF0:USTF0",1726351352974,0.066515,60116.0,60113.0,0.04971433]
["bitfinex-derivatives","BTCF0:USTF0",1726351353178,0.066515,60116.0,60112.0,0.11623233]
["bitfinex-derivatives","BTCF0:USTF0",1726351354279,0.066516,60114.0,60113.0,0.04971433]
["bitfinex-derivatives","BTCF0:USTF0",1726351354489,0.066519,60112.0,60111.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726351355584,0.19,60114.0,60108.0,0.06628578]
["bitfinex-derivatives","BTCF0:USTF0",1726351355777,0.19,60109.0,60108.0,0.06628578]
["bitfinex-derivatives","BTCF0:USTF0",1726351355980,0.19,60109.0,60107.0,0.06628578]
["bitfinex-derivatives","BTCF0:USTF0",1726351356183,0.065523,60108.0,60107.0,0.06628578]
["bitfinex-derivatives","BTCF0:USTF0",1726351356577,0.065523,60108.0,60106.0,0.06628578]
["bitfinex-derivatives","BTCF0:USTF0",1726351356985,0.065523,60108.0,60105.0,0.42708578]
["bitfinex-derivatives","BTCF0:USTF0",1726351357578,0.069523,60108.0,60105.0,0.42708578]
["bitfinex-derivatives","BTCF0:USTF0",1726351357781,0.069523,60108.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351358881,0.071523,60108.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351359080,0.067523,60108.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351359280,0.070523,60108.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351359496,0.068523,60108.0,60107.0,0.0497045]
["bitfinex-derivatives","BTCF0:USTF0",1726351359789,0.066525,60106.0,60105.0,0.4105045]
["bitfinex-derivatives","BTCF0:USTF0",1726351359985,0.066525,60106.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351360486,0.0112398,60108.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351360688,0.066505,60124.0,60107.0,0.256524]
["bitfinex-derivatives","BTCF0:USTF0",1726351360884,0.0039,60118.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726351361084,0.0039,60118.0,60116.0,0.09597593]
["bitfinex-derivatives","BTCF0:USTF0",1726351361085,0.066512,60118.0,60116.0,0.09597593]
["bitfinex-derivatives","BTCF0:USTF0",1726351361280,0.066512,60118.0,60116.0,0.04967593]
["bitfinex-derivatives","BTCF0:USTF0",1726351361281,0.066513,60117.0,60116.0,0.04967593]
["bitfinex-derivatives","BTCF0:USTF0",1726351361483,0.19,60118.0,60113.0,0.04967593]
["bitfinex-derivatives","BTCF0:USTF0",1726351361693,0.066516,60114.0,60113.0,0.04967593]
["bitfinex-derivatives","BTCF0:USTF0",1726351362080,0.066516,60114.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351362081,0.066516,60114.0,60112.0,0.04967593]
["bitfinex-derivatives","BTCF0:USTF0",1726351362688,0.202,60118.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351362689,0.066519,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351362888,0.06652,60111.0,60109.0,0.06623889]
["bitfinex-derivatives","BTCF0:USTF0",1726351363078,0.06652,60111.0,60108.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726351363496,0.06552,60111.0,60108.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726351364085,0.07052,60111.0,60108.0,0.112823]
["bitfinex-derivatives","BTCF0:USTF0",1726351364291,0.005,60111.0,60110.0,0.427321]
["bitfinex-derivatives","BTCF0:USTF0",1726351364485,0.005,60111.0,60110.0,1.027321]
["bitfinex-derivatives","BTCF0:USTF0",1726351364679,0.008,60114.0,60113.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1726351364882,0.070412,60119.0,60113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726351364883,0.066512,60119.0,60113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726351365090,0.066512,60118.0,60117.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1726351366691,0.3608,60125.0,60113.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726351366892,0.0039,60126.0,60125.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1726351367082,0.00710355,60132.0,60130.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1726351367286,0.19,60143.0,60131.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726351367287,0.0039,60137.0,60131.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726351367488,0.070385,60143.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351367681,0.070385,60143.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351367883,0.066485,60142.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351368086,0.256491,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351368785,0.270491,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351369593,0.270491,60137.0,60136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351371890,0.270491,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351372494,0.27779019,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351375201,0.270491,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351383712,0.080491,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351388403,0.080491,60137.0,60136.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1726351390818,0.080491,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351391023,0.195682,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351391813,0.129191,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351393018,0.080491,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351394204,0.014,60137.0,60136.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1726351395714,0.080491,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351399715,0.080491,60137.0,60136.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1726351399716,0.014,60137.0,60136.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1726351400023,0.014,60137.0,60136.0,0.258492]
["bitfinex-derivatives","BTCF0:USTF0",1726351400221,0.014,60137.0,60136.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1726351401315,0.270491,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351405717,0.014,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351405916,0.014,60137.0,60136.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1726351408518,0.014,60137.0,60136.0,0.11820696]
["bitfinex-derivatives","BTCF0:USTF0",1726351408915,0.014,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351410119,0.080491,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351412228,0.080491,60137.0,60136.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1726351414839,0.080491,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351416133,0.014,60137.0,60136.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1726351421632,0.014,60137.0,60130.0,0.0780872]
["bitfinex-derivatives","BTCF0:USTF0",1726351421633,0.764273,60137.0,60130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351421843,0.764273,60137.0,60122.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351421844,0.5508,60131.0,60122.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351422044,0.066509,60121.0,60117.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1726351422347,0.3608,60131.0,60113.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726351422348,0.19,60119.0,60113.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726351422645,0.256512,60119.0,60114.0,0.11622313]
["bitfinex-derivatives","BTCF0:USTF0",1726351422834,0.256512,60119.0,60114.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1726351423540,0.066512,60118.0,60114.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1726351423941,0.00088,60125.0,60117.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726351424244,0.001,60131.0,60129.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1726351424442,0.001,60131.0,60124.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726351424443,0.001,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351425948,0.007,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351427144,0.013,60131.0,60130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726351428238,0.013,60131.0,60130.0,0.428299]
["bitfinex-derivatives","BTCF0:USTF0",1726351429150,0.079498,60131.0,60130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726351431042,0.08701147,60131.0,60130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726351431446,0.15350947,60131.0,60130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726351431747,1.25242947,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351433038,0.08701147,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351439455,0.15350947,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351442255,0.133016,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351442458,0.256508,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351443462,0.256508,60122.0,60121.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726351443759,0.256508,60122.0,60121.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726351444348,0.066508,60122.0,60121.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726351444960,0.07409888,60122.0,60121.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726351446760,0.00759088,60122.0,60121.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726351447059,0.19747945,60130.0,60122.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1726351447252,0.19747945,60130.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351447448,0.19747945,60130.0,60122.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1726351447449,0.066504,60126.0,60122.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1726351447664,0.066506,60124.0,60122.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1726351448052,0.066506,60123.0,60122.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1726351448259,0.066506,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351449161,0.066506,60123.0,60122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726351449356,0.26397945,60130.0,60122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726351449357,0.066503,60127.0,60122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726351449664,0.066503,60127.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351451051,0.19,60127.0,60122.0,0.05370645]
["bitfinex-derivatives","BTCF0:USTF0",1726351451355,0.066506,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351452165,0.066506,60123.0,60121.0,0.41218645]
["bitfinex-derivatives","BTCF0:USTF0",1726351452359,0.066506,60123.0,60121.0,0.41050645]
["bitfinex-derivatives","BTCF0:USTF0",1726351452556,0.066505,60125.0,60124.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1726351456657,0.00747945,60130.0,60122.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726351456855,0.0039,60134.0,60129.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726351457057,0.00088,60140.0,60134.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1726351457268,0.06649,60138.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351458862,0.08049,60138.0,60137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726351459755,0.08049,60138.0,60137.0,0.428291]
["bitfinex-derivatives","BTCF0:USTF0",1726351459756,0.014,60138.0,60137.0,0.428291]
["bitfinex-derivatives","BTCF0:USTF0",1726351460160,0.028,60138.0,60137.0,0.428291]
["bitfinex-derivatives","BTCF0:USTF0",1726351465966,0.028,60138.0,60137.0,0.789091]
["bitfinex-derivatives","BTCF0:USTF0",1726351466668,0.218,60138.0,60137.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726351466860,0.35098,60138.0,60137.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726351467061,0.35098,60138.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351468869,0.066503,60127.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351469069,0.19,60132.0,60126.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1726351469258,0.0665,60129.0,60126.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1726351469571,0.066502,60127.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351469972,0.066503,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351471774,0.068503,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351472373,0.069503,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351477571,0.003,60126.0,60120.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1726351477777,0.19,60123.0,60120.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1726351478769,0.19,60123.0,60120.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1726351479175,0.066509,60121.0,60120.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1726351479479,0.066509,60121.0,60120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726351481479,0.066509,60121.0,60120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726351481666,0.066509,60121.0,60120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726351482877,0.133018,60121.0,60120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726351484373,0.066509,60121.0,60120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726351487779,0.133018,60121.0,60120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726351488285,0.493818,60121.0,60120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726351488785,0.13303,60115.0,60114.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351489084,0.13303,60115.0,60104.0,0.04970645]
["bitfinex-derivatives","BTCF0:USTF0",1726351489085,0.066522,60109.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351489283,0.256522,60109.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351490987,0.257522,60109.0,60108.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726351491680,0.256522,60109.0,60108.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726351492572,0.002,60109.0,60108.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726351492780,0.002,60109.0,60108.0,0.434323]
["bitfinex-derivatives","BTCF0:USTF0",1726351499188,0.068522,60109.0,60108.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726351499381,0.068522,60109.0,60108.0,0.41745296]
["bitfinex-derivatives","BTCF0:USTF0",1726351501798,0.068522,60109.0,60108.0,0.48397596]
["bitfinex-derivatives","BTCF0:USTF0",1726351502096,0.002,60109.0,60108.0,0.48397832]
["bitfinex-derivatives","BTCF0:USTF0",1726351502301,0.068522,60109.0,60108.0,0.434323]
["bitfinex-derivatives","BTCF0:USTF0",1726351503695,0.002,60109.0,60108.0,0.434323]
["bitfinex-derivatives","BTCF0:USTF0",1726351510288,0.068522,60109.0,60108.0,0.434323]
["bitfinex-derivatives","BTCF0:USTF0",1726351510805,0.068522,60109.0,60108.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726351510993,0.249066,60109.0,60108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726351511193,0.25648269,60109.0,60108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726351511999,0.18996069,60109.0,60108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726351512208,0.066528,60104.0,60103.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351512401,0.066528,60104.0,60096.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726351512595,0.19,60097.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351512794,0.256535,60097.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351512995,0.256535,60097.0,60096.0,0.42707617]
["bitfinex-derivatives","BTCF0:USTF0",1726351514297,0.0956,60103.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351514498,0.19,60102.0,60101.0,0.4105373]
["bitfinex-derivatives","BTCF0:USTF0",1726351514800,0.19,60102.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351515496,0.25653,60102.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351516700,0.25753,60102.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351517000,0.25853,60102.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351517803,0.066533,60099.0,60098.0,0.0497373]
["bitfinex-derivatives","BTCF0:USTF0",1726351518302,0.066534,60098.0,60097.0,0.4105373]
["bitfinex-derivatives","BTCF0:USTF0",1726351518500,0.256534,60098.0,60097.0,0.4105373]
["bitfinex-derivatives","BTCF0:USTF0",1726351519504,0.256534,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351520300,0.257534,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351520705,0.258534,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351522799,0.002,60098.0,60097.0,0.427335]
["bitfinex-derivatives","BTCF0:USTF0",1726351525505,0.001,60098.0,60097.0,1.5762723]
["bitfinex-derivatives","BTCF0:USTF0",1726351525697,0.001,60098.0,60097.0,1.526535]
["bitfinex-derivatives","BTCF0:USTF0",1726351525898,0.001,60098.0,60097.0,1.59281117]
["bitfinex-derivatives","BTCF0:USTF0",1726351526109,0.070423,60108.0,60097.0,1.52627617]
["bitfinex-derivatives","BTCF0:USTF0",1726351526309,0.066523,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351527312,0.067523,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351527613,0.068523,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351527911,0.068523,60108.0,60107.0,0.41048009]
["bitfinex-derivatives","BTCF0:USTF0",1726351528503,0.068523,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351529702,0.068523,60108.0,60107.0,0.41048009]
["bitfinex-derivatives","BTCF0:USTF0",1726351530905,0.068523,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351531106,0.068523,60108.0,60107.0,0.41048009]
["bitfinex-derivatives","BTCF0:USTF0",1726351531410,0.068523,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351532111,0.164123,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351532509,0.830646,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351532717,0.06653,60102.0,60101.0,0.04968009]
["bitfinex-derivatives","BTCF0:USTF0",1726351532910,0.066531,60101.0,60100.0,0.04968009]
["bitfinex-derivatives","BTCF0:USTF0",1726351533115,0.066532,60100.0,60099.0,0.04968009]
["bitfinex-derivatives","BTCF0:USTF0",1726351533318,0.066534,60099.0,60095.0,0.06627617]
["bitfinex-derivatives","BTCF0:USTF0",1726351533616,0.19,60096.0,60094.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1726351534011,0.189,60096.0,60094.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1726351534407,0.189,60096.0,60095.0,0.13282246]
["bitfinex-derivatives","BTCF0:USTF0",1726351534612,0.001,60101.0,60100.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1726351534914,0.25753,60102.0,60100.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1726351535119,0.25753,60102.0,60101.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351536024,0.066532,60100.0,60099.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351536211,0.19,60100.0,60097.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351536411,0.001,60101.0,60097.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351536609,0.001,60101.0,60100.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1726351537009,0.002,60102.0,60100.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1726351537523,0.066534,60098.0,60097.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351538615,0.427334,60098.0,60097.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351538815,0.427334,60098.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726351538816,0.066535,60097.0,60096.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351539921,0.06654,60093.0,60092.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351540122,0.066537,60095.0,60090.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351540123,0.19,60094.0,60090.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351540324,0.19,60094.0,60087.0,0.43097796]
["bitfinex-derivatives","BTCF0:USTF0",1726351540325,0.066543,60090.0,60089.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351540523,0.256543,60090.0,60089.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351542415,0.066544,60089.0,60088.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351543116,0.066544,60089.0,60087.0,0.04970906]
["bitfinex-derivatives","BTCF0:USTF0",1726351543425,0.066544,60089.0,60086.0,0.09840906]
["bitfinex-derivatives","BTCF0:USTF0",1726351543627,0.067544,60089.0,60086.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726351544315,0.068544,60089.0,60086.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726351545823,0.066545,60088.0,60086.0,0.115247]
["bitfinex-derivatives","BTCF0:USTF0",1726351547028,0.068545,60088.0,60086.0,0.115247]
["bitfinex-derivatives","BTCF0:USTF0",1726351547927,0.068545,60088.0,60087.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1726351549323,0.067545,60088.0,60087.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1726351549524,0.068545,60088.0,60087.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1726351550926,0.068545,60088.0,60087.0,0.19333165]
["bitfinex-derivatives","BTCF0:USTF0",1726351552129,0.002,60088.0,60087.0,0.19333165]
["bitfinex-derivatives","BTCF0:USTF0",1726351552821,0.002,60088.0,60087.0,0.65354591]
["bitfinex-derivatives","BTCF0:USTF0",1726351553022,0.002,60088.0,60087.0,0.55413165]
["bitfinex-derivatives","BTCF0:USTF0",1726351554527,0.002,60088.0,60087.0,0.55412465]
["bitfinex-derivatives","BTCF0:USTF0",1726351554935,0.002,60088.0,60087.0,0.65353891]
["bitfinex-derivatives","BTCF0:USTF0",1726351555127,0.00740367,60092.0,60091.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726351555324,0.066539,60094.0,60092.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726351555523,0.066539,60094.0,60092.0,0.14933503]
["bitfinex-derivatives","BTCF0:USTF0",1726351556033,0.066539,60094.0,60092.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726351556234,0.066539,60094.0,60092.0,0.14933503]
["bitfinex-derivatives","BTCF0:USTF0",1726351556535,0.06654,60093.0,60092.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726351557033,0.25654,60093.0,60092.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726351557922,0.25654,60093.0,60092.0,0.13280417]
["bitfinex-derivatives","BTCF0:USTF0",1726351558127,0.25654,60093.0,60092.0,0.13380417]
["bitfinex-derivatives","BTCF0:USTF0",1726351558342,0.00949939,60094.0,60092.0,0.13380417]
["bitfinex-derivatives","BTCF0:USTF0",1726351558343,0.00949939,60094.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726351558628,0.00849939,60094.0,60093.0,0.18240417]
["bitfinex-derivatives","BTCF0:USTF0",1726351558837,0.00749939,60094.0,60093.0,0.18240417]
["bitfinex-derivatives","BTCF0:USTF0",1726351559036,0.066537,60096.0,60094.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1726351559330,0.066537,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726351560331,0.07507114,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726351561221,0.07507114,60096.0,60095.0,0.13280117]
["bitfinex-derivatives","BTCF0:USTF0",1726351561828,0.07607114,60096.0,60095.0,0.13380117]
["bitfinex-derivatives","BTCF0:USTF0",1726351562023,0.07507114,60096.0,60095.0,0.13380117]
["bitfinex-derivatives","BTCF0:USTF0",1726351562229,0.07607114,60096.0,60095.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1726351563726,0.00953414,60096.0,60095.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1726351563933,0.002,60096.0,60095.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1726351564834,0.122,60096.0,60095.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1726351565028,0.188536,60096.0,60095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351565237,0.237436,60096.0,60095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351565629,0.117436,60096.0,60095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351565839,0.237436,60096.0,60095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351567034,0.303972,60096.0,60095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351569236,0.066537,60095.0,60087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351569435,0.3608,60088.0,60084.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351569628,0.12,60085.0,60083.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726351570446,0.06655,60084.0,60080.0,0.11632723]
["bitfinex-derivatives","BTCF0:USTF0",1726351570644,0.06655,60084.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726351570645,0.12,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726351570834,0.119,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726351571545,0.118,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726351572142,0.119,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726351572838,0.257553,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726351573033,0.257553,60081.0,60080.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1726351573034,0.258553,60081.0,60080.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1726351573434,0.258553,60081.0,60080.0,0.27638421]
["bitfinex-derivatives","BTCF0:USTF0",1726351575541,0.258553,60081.0,60080.0,0.14958541]
["bitfinex-derivatives","BTCF0:USTF0",1726351576046,0.26626534,60081.0,60080.0,0.14958541]
["bitfinex-derivatives","BTCF0:USTF0",1726351576546,0.26626534,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726351583546,0.26626534,60081.0,60080.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1726351583547,0.002,60081.0,60080.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1726351584639,0.002,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726351584640,0.068553,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726351588148,0.19,60084.0,60083.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726351588647,0.19,60084.0,60083.0,0.14951778]
["bitfinex-derivatives","BTCF0:USTF0",1726351589253,0.25655,60084.0,60083.0,0.14951778]
["bitfinex-derivatives","BTCF0:USTF0",1726351589550,0.26492478,60084.0,60083.0,0.27631193]
["bitfinex-derivatives","BTCF0:USTF0",1726351589854,0.26492478,60084.0,60083.0,0.15051778]
["bitfinex-derivatives","BTCF0:USTF0",1726351589855,0.26592478,60084.0,60083.0,0.15051778]
["bitfinex-derivatives","BTCF0:USTF0",1726351591750,0.26592478,60084.0,60083.0,0.27731278]
["bitfinex-derivatives","BTCF0:USTF0",1726351592858,0.19592478,60084.0,60083.0,0.27731278]
["bitfinex-derivatives","BTCF0:USTF0",1726351593746,0.19592478,60084.0,60083.0,0.194346]
["bitfinex-derivatives","BTCF0:USTF0",1726351595155,0.19592478,60084.0,60083.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1726351595648,0.55672478,60084.0,60083.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1726351595881,0.37017478,60084.0,60083.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1726351596159,0.49017478,60084.0,60083.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1726351600857,0.49017478,60084.0,60083.0,0.13396783]
["bitfinex-derivatives","BTCF0:USTF0",1726351601058,0.37017478,60084.0,60083.0,0.13396783]
["bitfinex-derivatives","BTCF0:USTF0",1726351601257,0.49017478,60084.0,60083.0,0.13396783]
["bitfinex-derivatives","BTCF0:USTF0",1726351601754,0.12937478,60084.0,60083.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1726351601958,0.12937478,60084.0,60083.0,0.13396783]
["bitfinex-derivatives","BTCF0:USTF0",1726351603064,0.12937478,60084.0,60083.0,0.19434386]
["bitfinex-derivatives","BTCF0:USTF0",1726351605768,0.12937478,60084.0,60083.0,0.29369603]
["bitfinex-derivatives","BTCF0:USTF0",1726351606063,0.12937478,60084.0,60083.0,0.19434386]
["bitfinex-derivatives","BTCF0:USTF0",1726351610268,0.12937478,60084.0,60083.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1726351616879,0.12937478,60084.0,60083.0,0.11745289]
["bitfinex-derivatives","BTCF0:USTF0",1726351618171,0.12937478,60084.0,60083.0,0.19434622]
["bitfinex-derivatives","BTCF0:USTF0",1726351619765,0.12937478,60084.0,60083.0,0.19434788]
["bitfinex-derivatives","BTCF0:USTF0",1726351621469,0.19592478,60084.0,60083.0,0.19434788]
["bitfinex-derivatives","BTCF0:USTF0",1726351623177,0.19592478,60084.0,60083.0,0.19434693]
["bitfinex-derivatives","BTCF0:USTF0",1726351629470,0.07592478,60084.0,60083.0,0.19434693]
["bitfinex-derivatives","BTCF0:USTF0",1726351629675,0.19592478,60084.0,60083.0,0.19434693]
["bitfinex-derivatives","BTCF0:USTF0",1726351632880,0.19592478,60084.0,60083.0,0.19434521]
["bitfinex-derivatives","BTCF0:USTF0",1726351633177,0.19592478,60084.0,60083.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1726351634787,0.19592478,60084.0,60083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351634788,0.26247478,60084.0,60083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351634981,0.76179478,60084.0,60083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351637283,0.065555,60079.0,60078.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1726351637586,0.185555,60079.0,60078.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1726351638483,0.186555,60079.0,60078.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1726351638989,0.187555,60079.0,60078.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1726351640187,0.187555,60079.0,60078.0,0.19436463]
["bitfinex-derivatives","BTCF0:USTF0",1726351641483,0.187555,60079.0,60078.0,0.12780863]
["bitfinex-derivatives","BTCF0:USTF0",1726351641996,0.548355,60079.0,60078.0,0.12780863]
["bitfinex-derivatives","BTCF0:USTF0",1726351642686,0.548355,60079.0,60078.0,0.21092354]
["bitfinex-derivatives","BTCF0:USTF0",1726351643593,0.548355,60079.0,60078.0,0.08411491]
["bitfinex-derivatives","BTCF0:USTF0",1726351645391,0.548355,60079.0,60074.0,0.08311491]
["bitfinex-derivatives","BTCF0:USTF0",1726351645392,0.066557,60077.0,60074.0,0.08311491]
["bitfinex-derivatives","BTCF0:USTF0",1726351645695,0.066557,60077.0,60073.0,0.08311491]
["bitfinex-derivatives","BTCF0:USTF0",1726351645696,0.066561,60074.0,60073.0,0.08311491]
["bitfinex-derivatives","BTCF0:USTF0",1726351645895,0.186561,60074.0,60073.0,0.08311491]
["bitfinex-derivatives","BTCF0:USTF0",1726351646292,0.186561,60074.0,60073.0,0.20992919]
["bitfinex-derivatives","BTCF0:USTF0",1726351646594,0.186561,60074.0,60073.0,0.08311491]
["bitfinex-derivatives","BTCF0:USTF0",1726351646791,0.187561,60074.0,60073.0,0.08311491]
["bitfinex-derivatives","BTCF0:USTF0",1726351646991,0.066563,60072.0,60071.0,0.08311491]
["bitfinex-derivatives","BTCF0:USTF0",1726351647194,0.186563,60072.0,60071.0,0.20993482]
["bitfinex-derivatives","BTCF0:USTF0",1726351647396,0.186563,60072.0,60071.0,0.08311491]
["bitfinex-derivatives","BTCF0:USTF0",1726351647594,0.066564,60071.0,60070.0,0.08311491]
["bitfinex-derivatives","BTCF0:USTF0",1726351647790,0.186564,60071.0,60070.0,0.20993607]
["bitfinex-derivatives","BTCF0:USTF0",1726351648188,0.186564,60071.0,60070.0,0.12682116]
["bitfinex-derivatives","BTCF0:USTF0",1726351648388,0.12,60071.0,60070.0,0.12682116]
["bitfinex-derivatives","BTCF0:USTF0",1726351649292,0.186564,60071.0,60070.0,0.12682116]
["bitfinex-derivatives","BTCF0:USTF0",1726351649497,0.187564,60071.0,60070.0,0.20988714]
["bitfinex-derivatives","BTCF0:USTF0",1726351650191,0.188564,60071.0,60070.0,0.20988714]
["bitfinex-derivatives","BTCF0:USTF0",1726351650391,0.188564,60071.0,60069.0,0.08306598]
["bitfinex-derivatives","BTCF0:USTF0",1726351650392,0.066565,60070.0,60069.0,0.08306598]
["bitfinex-derivatives","BTCF0:USTF0",1726351650590,0.066566,60069.0,60067.0,0.12846598]
["bitfinex-derivatives","BTCF0:USTF0",1726351650798,0.4808,60068.0,60067.0,0.12846598]
["bitfinex-derivatives","BTCF0:USTF0",1726351651095,0.547367,60068.0,60067.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726351651299,0.547367,60068.0,60066.0,0.08306598]
["bitfinex-derivatives","BTCF0:USTF0",1726351652300,0.547367,60068.0,60066.0,0.14963598]
["bitfinex-derivatives","BTCF0:USTF0",1726351652607,0.548367,60068.0,60066.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1726351653399,0.066568,60067.0,60066.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1726351654888,0.068568,60067.0,60066.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1726351657401,0.06657,60066.0,60064.0,0.04980856]
["bitfinex-derivatives","BTCF0:USTF0",1726351657592,0.186571,60065.0,60064.0,0.04980856]
["bitfinex-derivatives","BTCF0:USTF0",1726351658394,0.066572,60064.0,60063.0,0.04980856]
["bitfinex-derivatives","BTCF0:USTF0",1726351658799,0.066573,60063.0,60062.0,0.04980856]
["bitfinex-derivatives","BTCF0:USTF0",1726351658999,0.186573,60063.0,60062.0,0.04980856]
["bitfinex-derivatives","BTCF0:USTF0",1726351659989,0.187573,60063.0,60062.0,0.04980856]
["bitfinex-derivatives","BTCF0:USTF0",1726351660194,0.187573,60063.0,60061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726351660696,0.187573,60063.0,60062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726351661997,0.188573,60063.0,60062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726351662798,0.066575,60061.0,60059.0,0.16131142]
["bitfinex-derivatives","BTCF0:USTF0",1726351663100,0.12,60060.0,60059.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726351663411,0.06170264,60060.0,60059.0,0.2217384]
["bitfinex-derivatives","BTCF0:USTF0",1726351664295,0.06170264,60060.0,60059.0,0.2883154]
["bitfinex-derivatives","BTCF0:USTF0",1726351664900,0.06270264,60060.0,60059.0,0.2883154]
["bitfinex-derivatives","BTCF0:USTF0",1726351665202,0.07063885,60060.0,60059.0,0.2883154]
["bitfinex-derivatives","BTCF0:USTF0",1726351665903,0.07163885,60060.0,60059.0,0.2883154]
["bitfinex-derivatives","BTCF0:USTF0",1726351666204,0.13821485,60060.0,60059.0,0.2883154]
["bitfinex-derivatives","BTCF0:USTF0",1726351667193,0.13821485,60060.0,60059.0,0.2385154]
["bitfinex-derivatives","BTCF0:USTF0",1726351667390,0.13821485,60060.0,60059.0,0.1934154]
["bitfinex-derivatives","BTCF0:USTF0",1726351667794,0.13821485,60060.0,60059.0,0.1268384]
["bitfinex-derivatives","BTCF0:USTF0",1726351667795,0.49901485,60060.0,60059.0,0.1268384]
["bitfinex-derivatives","BTCF0:USTF0",1726351670505,0.49901485,60060.0,60058.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726351671797,0.066577,60059.0,60058.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726351672607,0.066577,60059.0,60058.0,0.13301782]
["bitfinex-derivatives","BTCF0:USTF0",1726351674303,0.134154,60059.0,60058.0,0.06643982]
["bitfinex-derivatives","BTCF0:USTF0",1726351674502,0.066578,60058.0,60055.0,0.04985257]
["bitfinex-derivatives","BTCF0:USTF0",1726351674694,0.12,60056.0,60054.0,0.04985535]
["bitfinex-derivatives","BTCF0:USTF0",1726351675005,0.12,60055.0,60054.0,0.04985535]
["bitfinex-derivatives","BTCF0:USTF0",1726351675207,0.12,60055.0,60048.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726351675208,0.066583,60054.0,60053.0,0.04985535]
["bitfinex-derivatives","BTCF0:USTF0",1726351675506,0.186583,60054.0,60053.0,0.04985535]
["bitfinex-derivatives","BTCF0:USTF0",1726351676109,0.066584,60053.0,60052.0,0.04985535]
["bitfinex-derivatives","BTCF0:USTF0",1726351676295,0.066585,60052.0,60051.0,0.04985535]
["bitfinex-derivatives","BTCF0:USTF0",1726351676606,0.066588,60049.0,60048.0,0.39273982]
["bitfinex-derivatives","BTCF0:USTF0",1726351676807,0.06659,60048.0,60047.0,0.06643982]
["bitfinex-derivatives","BTCF0:USTF0",1726351677011,0.18659,60048.0,60047.0,0.06643982]
["bitfinex-derivatives","BTCF0:USTF0",1726351677399,0.18659,60048.0,60045.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726351677599,0.18659,60048.0,60047.0,0.06644561]
["bitfinex-derivatives","BTCF0:USTF0",1726351678197,0.18759,60048.0,60047.0,0.06644561]
["bitfinex-derivatives","BTCF0:USTF0",1726351678418,0.18759,60048.0,60047.0,0.22652957]
["bitfinex-derivatives","BTCF0:USTF0",1726351678712,0.18859,60048.0,60047.0,0.22652957]
["bitfinex-derivatives","BTCF0:USTF0",1726351679409,0.18859,60048.0,60047.0,0.1268665]
["bitfinex-derivatives","BTCF0:USTF0",1726351680305,0.122,60048.0,60047.0,0.1934575]
["bitfinex-derivatives","BTCF0:USTF0",1726351680499,0.122,60048.0,60047.0,0.19346171]
["bitfinex-derivatives","BTCF0:USTF0",1726351685310,0.122,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726351685711,0.002,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726351686112,0.002,60048.0,60047.0,0.14962257]
["bitfinex-derivatives","BTCF0:USTF0",1726351687505,0.002,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726351690016,0.002,60048.0,60047.0,1.31581357]
["bitfinex-derivatives","BTCF0:USTF0",1726351690218,0.002,60048.0,60047.0,0.69305129]
["bitfinex-derivatives","BTCF0:USTF0",1726351690913,0.002,60048.0,60047.0,0.19345129]
["bitfinex-derivatives","BTCF0:USTF0",1726351693422,0.36168,60055.0,60047.0,0.34785918]
["bitfinex-derivatives","BTCF0:USTF0",1726351693423,0.12,60051.0,60047.0,0.34785918]
["bitfinex-derivatives","BTCF0:USTF0",1726351693617,0.12,60051.0,60050.0,0.427387]
["bitfinex-derivatives","BTCF0:USTF0",1726351693817,0.12,60051.0,60050.0,0.55424729]
["bitfinex-derivatives","BTCF0:USTF0",1726351694516,0.121,60051.0,60050.0,0.55424729]
["bitfinex-derivatives","BTCF0:USTF0",1726351694717,0.121,60051.0,60050.0,0.70865633]
["bitfinex-derivatives","BTCF0:USTF0",1726351695012,0.122,60051.0,60050.0,0.70865633]
["bitfinex-derivatives","BTCF0:USTF0",1726351696519,0.121,60051.0,60050.0,0.70865633]
["bitfinex-derivatives","BTCF0:USTF0",1726351696710,0.122,60051.0,60050.0,0.70865633]
["bitfinex-derivatives","BTCF0:USTF0",1726351698221,0.122,60051.0,60050.0,0.70865056]
["bitfinex-derivatives","BTCF0:USTF0",1726351706524,0.188586,60051.0,60050.0,0.70865056]
["bitfinex-derivatives","BTCF0:USTF0",1726351707732,0.188586,60051.0,60050.0,0.70865393]
["bitfinex-derivatives","BTCF0:USTF0",1726351708443,0.188586,60051.0,60050.0,0.427387]
["bitfinex-derivatives","BTCF0:USTF0",1726351715639,0.188586,60051.0,60050.0,0.65411542]
["bitfinex-derivatives","BTCF0:USTF0",1726351716746,0.188586,60051.0,60050.0,0.29331542]
["bitfinex-derivatives","BTCF0:USTF0",1726351716942,0.188586,60051.0,60050.0,0.65411542]
["bitfinex-derivatives","BTCF0:USTF0",1726351717942,0.002,60051.0,60050.0,0.55424553]
["bitfinex-derivatives","BTCF0:USTF0",1726351718143,0.002,60051.0,60050.0,0.70864989]
["bitfinex-derivatives","BTCF0:USTF0",1726351720238,0.002,60051.0,60050.0,0.70864955]
["bitfinex-derivatives","BTCF0:USTF0",1726351722349,0.002,60051.0,60050.0,0.70864764]
["bitfinex-derivatives","BTCF0:USTF0",1726351722541,0.002,60051.0,60050.0,0.427387]
["bitfinex-derivatives","BTCF0:USTF0",1726351727150,0.002,60051.0,60050.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726351727354,0.002,60051.0,60050.0,0.427387]
["bitfinex-derivatives","BTCF0:USTF0",1726351727849,0.122,60051.0,60050.0,0.427387]
["bitfinex-derivatives","BTCF0:USTF0",1726351728753,0.188586,60051.0,60050.0,0.427387]
["bitfinex-derivatives","BTCF0:USTF0",1726351730548,0.188586,60051.0,60050.0,0.65416606]
["bitfinex-derivatives","BTCF0:USTF0",1726351731254,0.188586,60051.0,60050.0,0.58757906]
["bitfinex-derivatives","BTCF0:USTF0",1726351736754,0.188586,60051.0,60050.0,0.58757918]
["bitfinex-derivatives","BTCF0:USTF0",1726351738258,0.14693683,60051.0,60050.0,0.58757918]
["bitfinex-derivatives","BTCF0:USTF0",1726351738650,0.14693683,60051.0,60050.0,0.48766337]
["bitfinex-derivatives","BTCF0:USTF0",1726351740854,0.14693683,60051.0,60050.0,0.12686338]
["bitfinex-derivatives","BTCF0:USTF0",1726351745055,0.066591,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351745257,0.186591,60047.0,60046.0,0.48766744]
["bitfinex-derivatives","BTCF0:USTF0",1726351745560,0.186591,60047.0,60046.0,0.41074704]
["bitfinex-derivatives","BTCF0:USTF0",1726351746463,0.188591,60047.0,60046.0,0.41274704]
["bitfinex-derivatives","BTCF0:USTF0",1726351747159,0.188591,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351749862,0.19674771,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726351752668,0.19674771,60047.0,60046.0,0.4896714]
["bitfinex-derivatives","BTCF0:USTF0",1726351753259,0.19674771,60047.0,60046.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1726351755161,0.19674771,60047.0,60046.0,0.21208004]
["bitfinex-derivatives","BTCF0:USTF0",1726351755363,0.19674771,60047.0,60046.0,0.21208217]
["bitfinex-derivatives","BTCF0:USTF0",1726351756468,0.19674771,60047.0,60046.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1726351757363,0.19674771,60047.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351757364,0.066596,60042.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351757569,0.066597,60041.0,60039.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726351757773,0.066597,60041.0,60040.0,0.12688079]
["bitfinex-derivatives","BTCF0:USTF0",1726351758666,0.065597,60041.0,60040.0,0.12688079]
["bitfinex-derivatives","BTCF0:USTF0",1726351759377,0.064597,60041.0,60040.0,0.12688079]
["bitfinex-derivatives","BTCF0:USTF0",1726351759861,0.064597,60041.0,60040.0,0.08419538]
["bitfinex-derivatives","BTCF0:USTF0",1726351759862,0.065597,60041.0,60040.0,0.08419538]
["bitfinex-derivatives","BTCF0:USTF0",1726351760065,0.065597,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351761057,0.066597,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351767668,0.066597,60041.0,60040.0,0.21108136]
["bitfinex-derivatives","BTCF0:USTF0",1726351769973,0.066597,60041.0,60040.0,0.08419538]
["bitfinex-derivatives","BTCF0:USTF0",1726351770277,0.066597,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351772076,0.066597,60041.0,60040.0,0.08419538]
["bitfinex-derivatives","BTCF0:USTF0",1726351773069,0.066597,60041.0,60040.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1726351774678,0.066597,60041.0,60040.0,0.08419538]
["bitfinex-derivatives","BTCF0:USTF0",1726351775071,0.066597,60041.0,60040.0,0.21108463]
["bitfinex-derivatives","BTCF0:USTF0",1726351775884,0.066597,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351782888,0.066597,60041.0,60040.0,0.0675309]
["bitfinex-derivatives","BTCF0:USTF0",1726351785187,0.066597,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726351790296,0.066597,60041.0,60040.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1726351793889,0.002,60041.0,60040.0,0.15079338]
["bitfinex-derivatives","BTCF0:USTF0",1726351794093,0.002,60041.0,60040.0,0.24348376]
["bitfinex-derivatives","BTCF0:USTF0",1726351795901,0.066589,60049.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726351795902,0.12,60049.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726351796087,0.12,60047.0,60046.0,0.27668622]
["bitfinex-derivatives","BTCF0:USTF0",1726351796695,0.12,60047.0,60046.0,0.19346179]
["bitfinex-derivatives","BTCF0:USTF0",1726351797100,0.121,60047.0,60046.0,0.14981456]
["bitfinex-derivatives","BTCF0:USTF0",1726351797492,0.122,60047.0,60046.0,0.14981456]
["bitfinex-derivatives","BTCF0:USTF0",1726351798001,0.122,60047.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726351798191,0.122,60047.0,60046.0,0.11649621]
["bitfinex-derivatives","BTCF0:USTF0",1726351799091,0.122,60047.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726351803502,0.122,60047.0,60046.0,0.427392]
["bitfinex-derivatives","BTCF0:USTF0",1726351803704,0.066595,60044.0,60040.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726351803902,0.12,60041.0,60039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726351804201,0.12,60041.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351804403,0.12,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726351805095,0.12,60035.0,60029.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726351805096,0.4808,60035.0,60029.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726351805299,0.12,60030.0,60029.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726351805811,0.12,60030.0,60026.0,0.00322256]
["bitfinex-derivatives","BTCF0:USTF0",1726351805812,0.54741,60030.0,60026.0,0.00322256]
["bitfinex-derivatives","BTCF0:USTF0",1726351805996,0.42741,60030.0,60028.0,0.04988639]
["bitfinex-derivatives","BTCF0:USTF0",1726351806195,0.42741,60030.0,60025.0,0.04988639]
["bitfinex-derivatives","BTCF0:USTF0",1726351806400,0.12,60026.0,60025.0,0.04988639]
["bitfinex-derivatives","BTCF0:USTF0",1726351806594,0.12,60026.0,60025.0,0.04986632]
["bitfinex-derivatives","BTCF0:USTF0",1726351806791,0.12,60026.0,60023.0,0.06651383]
["bitfinex-derivatives","BTCF0:USTF0",1726351807007,0.12,60026.0,60025.0,0.04986663]
["bitfinex-derivatives","BTCF0:USTF0",1726351807201,0.12,60026.0,60023.0,0.06651383]
["bitfinex-derivatives","BTCF0:USTF0",1726351807405,0.3608,60024.0,60023.0,0.06651383]
["bitfinex-derivatives","BTCF0:USTF0",1726351807610,0.3608,60024.0,60022.0,0.06651383]
["bitfinex-derivatives","BTCF0:USTF0",1726351807903,0.3608,60024.0,60020.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726351807904,0.3608,60024.0,60023.0,0.04984826]
["bitfinex-derivatives","BTCF0:USTF0",1726351808402,0.3608,60024.0,60022.0,0.04984826]
["bitfinex-derivatives","BTCF0:USTF0",1726351808908,0.12,60023.0,60022.0,0.04984826]
["bitfinex-derivatives","BTCF0:USTF0",1726351809301,0.12,60023.0,60021.0,0.04984826]
["bitfinex-derivatives","BTCF0:USTF0",1726351809499,0.12,60022.0,60021.0,0.04984826]
["bitfinex-derivatives","BTCF0:USTF0",1726351810510,0.12,60022.0,60020.0,0.04984826]
["bitfinex-derivatives","BTCF0:USTF0",1726351810697,0.12,60021.0,60020.0,0.04984826]
["bitfinex-derivatives","BTCF0:USTF0",1726351812812,0.12,60021.0,60018.0,0.04984826]
["bitfinex-derivatives","BTCF0:USTF0",1726351813000,0.002,60022.0,60018.0,0.04984826]
["bitfinex-derivatives","BTCF0:USTF0",1726351813001,0.4808,60019.0,60018.0,0.04984826]
["bitfinex-derivatives","BTCF0:USTF0",1726351814208,0.4808,60019.0,60017.0,0.112524]
["bitfinex-derivatives","BTCF0:USTF0",1726351814209,0.4818,60019.0,60017.0,0.16237226]
["bitfinex-derivatives","BTCF0:USTF0",1726351814411,0.4828,60019.0,60017.0,0.16237226]
["bitfinex-derivatives","BTCF0:USTF0",1726351815111,0.12,60018.0,60017.0,0.16237226]
["bitfinex-derivatives","BTCF0:USTF0",1726351815308,0.12,60018.0,60017.0,0.112524]
["bitfinex-derivatives","BTCF0:USTF0",1726351816105,0.12,60018.0,60017.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1726351816607,0.121,60018.0,60017.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1726351816808,0.122,60018.0,60017.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1726351818510,0.121,60018.0,60017.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1726351818699,0.122,60018.0,60017.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1726351819121,0.122,60018.0,60009.0,0.04972133]
["bitfinex-derivatives","BTCF0:USTF0",1726351819409,0.122,60018.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726351819410,0.4808,60010.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726351819600,0.4808,60010.0,60004.0,0.04972133]
["bitfinex-derivatives","BTCF0:USTF0",1726351819601,0.3608,60010.0,60006.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726351819807,0.12,60007.0,60006.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726351820906,0.06164936,60007.0,60006.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726351821106,0.06264936,60007.0,60006.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726351821816,0.06264936,60007.0,60006.0,0.11632552]
["bitfinex-derivatives","BTCF0:USTF0",1726351822209,0.06364936,60007.0,60006.0,0.11632552]
["bitfinex-derivatives","BTCF0:USTF0",1726351823315,0.06364936,60007.0,60006.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726351823705,0.06364936,60007.0,60006.0,0.11632552]
["bitfinex-derivatives","BTCF0:USTF0",1726351824218,0.06364936,60007.0,60006.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726351825219,0.06364936,60007.0,60006.0,0.11632552]
["bitfinex-derivatives","BTCF0:USTF0",1726351825412,0.06364936,60007.0,60006.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726351825612,0.06364936,60007.0,60006.0,0.11632552]
["bitfinex-derivatives","BTCF0:USTF0",1726351825815,0.06364936,60007.0,60006.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726351826105,0.06364936,60007.0,60006.0,0.11632552]
["bitfinex-derivatives","BTCF0:USTF0",1726351826528,0.42444936,60007.0,60006.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726351826816,0.42444936,60007.0,60006.0,0.11632552]
["bitfinex-derivatives","BTCF0:USTF0",1726351827320,0.49108436,60007.0,60006.0,0.04968952]
["bitfinex-derivatives","BTCF0:USTF0",1726351827518,0.066636,60006.0,60005.0,0.04968952]
["bitfinex-derivatives","BTCF0:USTF0",1726351827813,0.186636,60006.0,60005.0,0.04968952]
["bitfinex-derivatives","BTCF0:USTF0",1726351828019,0.186636,60006.0,60003.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726351828718,0.187636,60006.0,60003.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726351829611,0.188636,60006.0,60003.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726351830118,0.122,60006.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726351831212,0.002,60006.0,60005.0,0.11632652]
["bitfinex-derivatives","BTCF0:USTF0",1726351831413,0.002,60006.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726351832523,0.122,60006.0,60005.0,0.13303017]
["bitfinex-derivatives","BTCF0:USTF0",1726351833117,0.122,60006.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726351836625,0.122,60006.0,60005.0,0.1330872]
["bitfinex-derivatives","BTCF0:USTF0",1726351837222,0.122,60006.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726351838021,0.122,60006.0,60005.0,0.1331019]
["bitfinex-derivatives","BTCF0:USTF0",1726351838415,0.122,60006.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726351839526,0.002,60006.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726351840417,0.002,60006.0,60005.0,0.14969975]
["bitfinex-derivatives","BTCF0:USTF0",1726351840819,0.0081996,60009.0,60008.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726351841021,0.12,60010.0,60009.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1726351841516,0.12819999,60010.0,60009.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1726351841922,0.12,60010.0,60009.0,0.13312741]
["bitfinex-derivatives","BTCF0:USTF0",1726351842120,0.12,60010.0,60009.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1726351842727,0.121,60010.0,60009.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1726351844217,0.122,60010.0,60009.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1726351845226,0.122,60010.0,60009.0,0.27864299]
["bitfinex-derivatives","BTCF0:USTF0",1726351845723,0.122,60010.0,60009.0,0.15169575]
["bitfinex-derivatives","BTCF0:USTF0",1726351846316,0.122,60010.0,60009.0,0.27864344]
["bitfinex-derivatives","BTCF0:USTF0",1726351846619,0.122,60010.0,60009.0,0.15169575]
["bitfinex-derivatives","BTCF0:USTF0",1726351846822,0.122,60010.0,60009.0,0.27864466]
["bitfinex-derivatives","BTCF0:USTF0",1726351847125,0.122,60010.0,60009.0,0.19558191]
["bitfinex-derivatives","BTCF0:USTF0",1726351851033,0.122,60010.0,60009.0,0.11858725]
["bitfinex-derivatives","BTCF0:USTF0",1726351851427,0.122,60010.0,60009.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1726351857925,0.122,60010.0,60009.0,0.2788408]
["bitfinex-derivatives","BTCF0:USTF0",1726351859323,0.122,60010.0,60009.0,0.19558371]
["bitfinex-derivatives","BTCF0:USTF0",1726351861244,0.4828,60010.0,60009.0,0.19558371]
["bitfinex-derivatives","BTCF0:USTF0",1726351863525,0.549432,60010.0,60009.0,0.12895071]
["bitfinex-derivatives","BTCF0:USTF0",1726351863735,0.549432,60010.0,60009.0,0.21225178]
["bitfinex-derivatives","BTCF0:USTF0",1726351863933,0.549432,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351864740,0.4828,60010.0,60009.0,0.27888854]
["bitfinex-derivatives","BTCF0:USTF0",1726351865039,0.549432,60010.0,60009.0,0.27888854]
["bitfinex-derivatives","BTCF0:USTF0",1726351865232,0.549432,60010.0,60009.0,0.19558747]
["bitfinex-derivatives","BTCF0:USTF0",1726351866045,0.549432,60010.0,60009.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1726351866337,0.549432,60010.0,60009.0,0.11861192]
["bitfinex-derivatives","BTCF0:USTF0",1726351867132,0.4828,60010.0,60009.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1726351873044,0.4828,60010.0,60009.0,0.1955799]
["bitfinex-derivatives","BTCF0:USTF0",1726351873834,0.549432,60010.0,60009.0,0.1955799]
["bitfinex-derivatives","BTCF0:USTF0",1726351874036,0.549432,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351888347,0.429432,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726351889365,0.429432,60010.0,60009.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1726351889853,0.3628,60010.0,60009.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1726351896165,0.3628,60010.0,60009.0,0.19558008]
["bitfinex-derivatives","BTCF0:USTF0",1726351901263,0.3628,60010.0,60009.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1726351901564,0.3628,60010.0,60009.0,0.1955789]
["bitfinex-derivatives","BTCF0:USTF0",1726351902658,0.3628,60010.0,60009.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1726351907768,0.3628,60010.0,60009.0,0.11858889]
["bitfinex-derivatives","BTCF0:USTF0",1726351909068,0.3628,60010.0,60009.0,0.18522189]
["bitfinex-derivatives","BTCF0:USTF0",1726351909272,0.3628,60010.0,60009.0,0.76341139]
["bitfinex-derivatives","BTCF0:USTF0",1726351909772,0.002,60010.0,60009.0,1.72421139]
["bitfinex-derivatives","BTCF0:USTF0",1726351910865,0.002,60010.0,60009.0,2.00563734]
["bitfinex-derivatives","BTCF0:USTF0",1726351911078,0.3608,60022.0,60009.0,0.77245134]
["bitfinex-derivatives","BTCF0:USTF0",1726351911377,0.3608,60022.0,60021.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726351911671,0.3608,60022.0,60021.0,0.1935401]
["bitfinex-derivatives","BTCF0:USTF0",1726351911973,0.3608,60022.0,60021.0,0.2413401]
["bitfinex-derivatives","BTCF0:USTF0",1726351912173,0.3608,60022.0,60021.0,0.19757437]
["bitfinex-derivatives","BTCF0:USTF0",1726351912475,0.3608,60022.0,60021.0,0.19857437]
["bitfinex-derivatives","BTCF0:USTF0",1726351912476,0.3618,60022.0,60021.0,0.19857437]
["bitfinex-derivatives","BTCF0:USTF0",1726351913277,0.3608,60022.0,60021.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1726351914676,0.3608,60022.0,60021.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1726351921374,0.3608,60022.0,60021.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1726351921575,0.547418,60022.0,60021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726351921781,0.4808,60022.0,60021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726351922781,0.547418,60022.0,60021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726351922984,0.547418,60022.0,60021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726351924672,0.3608,60022.0,60021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726351924871,0.3608,60022.0,60021.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1726351925680,0.3608,60022.0,60021.0,0.11945817]
["bitfinex-derivatives","BTCF0:USTF0",1726351925880,0.3608,60022.0,60021.0,0.12145817]
["bitfinex-derivatives","BTCF0:USTF0",1726351926085,0.3608,60022.0,60021.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1726351938388,0.3608,60022.0,60021.0,0.15477437]
["bitfinex-derivatives","BTCF0:USTF0",1726351938598,0.3608,60022.0,60021.0,0.28169842]
["bitfinex-derivatives","BTCF0:USTF0",1726351939189,0.3608,60022.0,60021.0,0.19854405]
["bitfinex-derivatives","BTCF0:USTF0",1726351941197,0.3608,60022.0,60021.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1726351947891,0.066623,60018.0,60014.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351948094,2.008058,60022.0,60013.0,0.08330588]
["bitfinex-derivatives","BTCF0:USTF0",1726351948095,0.4808,60015.0,60013.0,0.08330588]
["bitfinex-derivatives","BTCF0:USTF0",1726351948297,0.066629,60013.0,60011.0,0.08331409]
["bitfinex-derivatives","BTCF0:USTF0",1726351948612,0.066631,60011.0,60010.0,0.08331409]
["bitfinex-derivatives","BTCF0:USTF0",1726351948797,0.186631,60011.0,60010.0,0.08331409]
["bitfinex-derivatives","BTCF0:USTF0",1726351949102,0.181631,60011.0,60010.0,0.08331409]
["bitfinex-derivatives","BTCF0:USTF0",1726351949490,0.181631,60011.0,60009.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1726351949491,0.181631,60011.0,60009.0,0.14994709]
["bitfinex-derivatives","BTCF0:USTF0",1726351949699,0.3558,60010.0,60009.0,0.14994709]
["bitfinex-derivatives","BTCF0:USTF0",1726351950206,0.3418,60010.0,60009.0,0.14994709]
["bitfinex-derivatives","BTCF0:USTF0",1726351950698,0.3608,60010.0,60009.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1726351951102,0.3608,60010.0,60009.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726351951103,0.3618,60010.0,60009.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726351952496,0.3628,60010.0,60009.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726351953292,0.429432,60010.0,60009.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726351954797,0.068632,60010.0,60009.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726351955100,0.429432,60010.0,60009.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726351955707,0.429432,60010.0,60009.0,0.14714238]
["bitfinex-derivatives","BTCF0:USTF0",1726351956114,0.429432,60010.0,60009.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726351958804,0.429432,60010.0,60009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726351962603,0.068632,60010.0,60009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726351962797,0.429432,60010.0,60009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726351963006,0.429432,60010.0,60009.0,0.06388197]
["bitfinex-derivatives","BTCF0:USTF0",1726351963912,0.068632,60010.0,60009.0,0.06388197]
["bitfinex-derivatives","BTCF0:USTF0",1726351964103,0.429432,60010.0,60009.0,0.06388197]
["bitfinex-derivatives","BTCF0:USTF0",1726351969613,0.429432,60010.0,60009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726351969910,0.496064,60010.0,60009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726351970211,0.496064,60010.0,60009.0,0.06387319]
["bitfinex-derivatives","BTCF0:USTF0",1726351970617,0.496064,60010.0,60009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726351971127,0.496064,60010.0,60009.0,0.06387319]
["bitfinex-derivatives","BTCF0:USTF0",1726351971709,0.496064,60010.0,60009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726351972612,0.616064,60010.0,60009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726351974917,0.059636,60006.0,60005.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726351975218,0.066638,60004.0,60003.0,0.04987319]
["bitfinex-derivatives","BTCF0:USTF0",1726351975418,0.427438,60004.0,60003.0,0.04987319]
["bitfinex-derivatives","BTCF0:USTF0",1726351976012,0.420438,60004.0,60003.0,0.04987319]
["bitfinex-derivatives","BTCF0:USTF0",1726351976305,0.541438,60004.0,60003.0,0.04987319]
["bitfinex-derivatives","BTCF0:USTF0",1726351976510,0.066641,60002.0,60001.0,0.06650938]
["bitfinex-derivatives","BTCF0:USTF0",1726351977608,0.48264,60004.0,59998.0,0.24555909]
["bitfinex-derivatives","BTCF0:USTF0",1726351977815,0.4808,59999.0,59998.0,0.24555909]
["bitfinex-derivatives","BTCF0:USTF0",1726351978018,0.43911547,59999.0,59998.0,0.37253017]
["bitfinex-derivatives","BTCF0:USTF0",1726351978217,0.43911547,59999.0,59998.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1726351979320,0.50575947,59999.0,59998.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1726351979512,0.50675947,59999.0,59998.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1726351979917,0.50775947,59999.0,59998.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1726351980508,0.51621358,59999.0,59998.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1726351981723,0.55789811,59999.0,59998.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1726351983119,0.01045411,59999.0,59998.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1726351983419,0.002,59999.0,59998.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1726351983625,0.002,59999.0,59998.0,0.21218066]
["bitfinex-derivatives","BTCF0:USTF0",1726351983820,0.002,59999.0,59998.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1726351985120,0.002,59999.0,59998.0,0.21218066]
["bitfinex-derivatives","BTCF0:USTF0",1726351986322,0.12,60002.0,60001.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726351986522,0.12,60002.0,60001.0,0.19360535]
["bitfinex-derivatives","BTCF0:USTF0",1726351987515,0.121,60002.0,60001.0,0.19360535]
["bitfinex-derivatives","BTCF0:USTF0",1726351987916,0.12944896,60002.0,60001.0,0.19360535]
["bitfinex-derivatives","BTCF0:USTF0",1726351988824,0.12944896,60002.0,60001.0,0.19360803]
["bitfinex-derivatives","BTCF0:USTF0",1726351989128,0.19608996,60002.0,60001.0,0.19360803]
["bitfinex-derivatives","BTCF0:USTF0",1726351989321,0.19708996,60002.0,60001.0,0.12696603]
["bitfinex-derivatives","BTCF0:USTF0",1726351990212,0.19708996,60002.0,59999.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726351990213,1.23044896,60002.0,59997.0,0.0998388]
["bitfinex-derivatives","BTCF0:USTF0",1726351990419,1.23044896,60002.0,59993.0,0.00853468]
["bitfinex-derivatives","BTCF0:USTF0",1726351990420,0.066646,59997.0,59996.0,0.06657943]
["bitfinex-derivatives","BTCF0:USTF0",1726351990615,0.50004,59997.0,59996.0,0.0665873]
["bitfinex-derivatives","BTCF0:USTF0",1726351990819,0.066647,59996.0,59995.0,0.0665873]
["bitfinex-derivatives","BTCF0:USTF0",1726351991019,0.186647,59996.0,59995.0,0.0665873]
["bitfinex-derivatives","BTCF0:USTF0",1726351991219,0.62004,59996.0,59994.0,0.06658885]
["bitfinex-derivatives","BTCF0:USTF0",1726351991421,0.066649,59994.0,59993.0,0.06658885]
["bitfinex-derivatives","BTCF0:USTF0",1726351991622,0.186649,59994.0,59993.0,0.06658885]
["bitfinex-derivatives","BTCF0:USTF0",1726351992224,0.066652,59992.0,59991.0,0.06658885]
["bitfinex-derivatives","BTCF0:USTF0",1726351992521,0.066652,59992.0,59990.0,0.06658885]
["bitfinex-derivatives","BTCF0:USTF0",1726351992522,0.066653,59991.0,59990.0,0.06658885]
["bitfinex-derivatives","BTCF0:USTF0",1726351992719,0.186653,59991.0,59990.0,0.06658885]
["bitfinex-derivatives","BTCF0:USTF0",1726351993327,0.186653,59991.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726351993328,0.066655,59990.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726351993519,0.4808,59988.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726351994919,0.4818,59988.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726351995620,0.4828,59988.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726351999325,0.549456,59988.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726352002024,0.066659,59985.0,59984.0,0.08321723]
["bitfinex-derivatives","BTCF0:USTF0",1726352002223,0.186659,59985.0,59983.0,0.08321723]
["bitfinex-derivatives","BTCF0:USTF0",1726352003326,0.187659,59985.0,59984.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726352003718,0.188659,59985.0,59984.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726352003931,0.187659,59985.0,59984.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726352004120,0.188659,59985.0,59984.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726352005121,0.066662,59983.0,59982.0,0.08321723]
["bitfinex-derivatives","BTCF0:USTF0",1726352005331,0.066662,59983.0,59982.0,0.21021882]
["bitfinex-derivatives","BTCF0:USTF0",1726352005728,0.066662,59983.0,59982.0,0.21007329]
["bitfinex-derivatives","BTCF0:USTF0",1726352006233,0.066662,59983.0,59982.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726352006430,0.428462,59983.0,59982.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726352007127,0.428462,59983.0,59979.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726352007128,0.3618,59983.0,59980.0,0.0830717]
["bitfinex-derivatives","BTCF0:USTF0",1726352007333,0.428463,59983.0,59981.0,0.0830717]
["bitfinex-derivatives","BTCF0:USTF0",1726352007527,0.429463,59983.0,59981.0,0.0830717]
["bitfinex-derivatives","BTCF0:USTF0",1726352007827,0.429463,59983.0,59980.0,0.1497367]
["bitfinex-derivatives","BTCF0:USTF0",1726352008023,0.428463,59983.0,59980.0,0.1497367]
["bitfinex-derivatives","BTCF0:USTF0",1726352008332,0.066664,59982.0,59980.0,0.1497367]
["bitfinex-derivatives","BTCF0:USTF0",1726352008832,0.066664,59982.0,59980.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726352009029,0.066664,59982.0,59981.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1726352010137,0.067664,59982.0,59981.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1726352011029,0.068664,59982.0,59981.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1726352012635,0.188664,59982.0,59981.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1726352012832,0.188664,59982.0,59980.0,0.0830717]
["bitfinex-derivatives","BTCF0:USTF0",1726352012833,0.066664,59981.0,59980.0,0.0830717]
["bitfinex-derivatives","BTCF0:USTF0",1726352013028,0.066665,59980.0,59979.0,0.1290717]
["bitfinex-derivatives","BTCF0:USTF0",1726352013229,0.066665,59980.0,59979.0,0.25608082]
["bitfinex-derivatives","BTCF0:USTF0",1726352013425,0.066665,59980.0,59979.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726352014536,0.067665,59980.0,59979.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726352015642,0.068665,59980.0,59979.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726352015835,0.002,59980.0,59979.0,0.112666]
["bitfinex-derivatives","BTCF0:USTF0",1726352016031,0.002,59980.0,59979.0,0.16252271]
["bitfinex-derivatives","BTCF0:USTF0",1726352016234,0.002,59980.0,59979.0,0.112666]
["bitfinex-derivatives","BTCF0:USTF0",1726352016737,0.002,59980.0,59979.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1726352018033,0.002,59980.0,59979.0,0.13314162]
["bitfinex-derivatives","BTCF0:USTF0",1726352018433,0.002,59980.0,59979.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1726352020337,0.002,59980.0,59979.0,0.2767485]
["bitfinex-derivatives","BTCF0:USTF0",1726352020742,0.002,59980.0,59979.0,0.3967485]
["bitfinex-derivatives","BTCF0:USTF0",1726352021340,0.002,59980.0,59979.0,0.3136768]
["bitfinex-derivatives","BTCF0:USTF0",1726352022144,0.0039,59989.0,59988.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352022337,0.066648,59996.0,59988.0,0.33027309]
["bitfinex-derivatives","BTCF0:USTF0",1726352022538,0.066648,59996.0,59993.0,0.13325996]
["bitfinex-derivatives","BTCF0:USTF0",1726352022739,0.0039,60000.0,59994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352022940,0.3608,60005.0,59991.0,0.44406229]
["bitfinex-derivatives","BTCF0:USTF0",1726352022941,0.0039,60003.0,59999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352023140,0.3608,60005.0,59996.0,0.44406229]
["bitfinex-derivatives","BTCF0:USTF0",1726352023141,0.3608,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352023342,0.31911758,60005.0,60004.0,0.19360267]
["bitfinex-derivatives","BTCF0:USTF0",1726352024950,0.32111758,60005.0,60004.0,0.19360267]
["bitfinex-derivatives","BTCF0:USTF0",1726352026351,0.32411758,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352029243,0.32411758,60005.0,60004.0,0.13299262]
["bitfinex-derivatives","BTCF0:USTF0",1726352030550,0.32411758,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352036158,0.32411758,60005.0,59993.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726352036458,0.3608,60000.0,59997.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1726352037048,0.12,59999.0,59997.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1726352037250,0.186644,59999.0,59997.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1726352038148,0.187644,59999.0,59997.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1726352038744,0.188644,59999.0,59997.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1726352040356,0.188644,59999.0,59993.0,0.04975658]
["bitfinex-derivatives","BTCF0:USTF0",1726352040357,0.722,59999.0,59993.0,0.04975658]
["bitfinex-derivatives","BTCF0:USTF0",1726352040557,0.4808,59994.0,59991.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726352040752,0.4808,59994.0,59988.0,0.04975658]
["bitfinex-derivatives","BTCF0:USTF0",1726352040753,0.066652,59992.0,59988.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726352040962,0.12,59991.0,59986.0,0.04975658]
["bitfinex-derivatives","BTCF0:USTF0",1726352041255,0.12,59991.0,59985.0,0.04975658]
["bitfinex-derivatives","BTCF0:USTF0",1726352041660,0.12,59991.0,59986.0,0.04975658]
["bitfinex-derivatives","BTCF0:USTF0",1726352042360,0.066654,59990.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726352042561,0.12,59988.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726352044063,0.121,59988.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726352044360,0.122,59988.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726352046361,0.4828,59988.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726352047861,0.3618,59988.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726352048065,0.3608,59988.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726352052664,0.113154,59990.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726352052873,0.113154,59990.0,59986.0,0.04975658]
["bitfinex-derivatives","BTCF0:USTF0",1726352052874,0.113154,59990.0,59988.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352053058,0.3608,59989.0,59988.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352054163,0.3618,59989.0,59988.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352054666,0.3618,59989.0,59988.0,0.11648318]
["bitfinex-derivatives","BTCF0:USTF0",1726352055371,0.3618,59989.0,59988.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352055568,0.3638,59989.0,59988.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352057275,0.003,59989.0,59988.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352060673,0.003,59989.0,59988.0,0.13312777]
["bitfinex-derivatives","BTCF0:USTF0",1726352061072,0.003,59989.0,59988.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352061773,0.003,59989.0,59988.0,0.427456]
["bitfinex-derivatives","BTCF0:USTF0",1726352061967,0.3608,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726352062767,0.0039,59999.0,59998.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726352062969,0.0039,60004.0,59998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352063166,0.0039,60004.0,59993.0,0.474351]
["bitfinex-derivatives","BTCF0:USTF0",1726352063167,0.3608,60007.0,60006.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726352063671,0.3608,60007.0,60006.0,0.186636]
["bitfinex-derivatives","BTCF0:USTF0",1726352064083,0.3608,60026.0,60006.0,1.647396]
["bitfinex-derivatives","BTCF0:USTF0",1726352064269,0.0039,60018.0,60016.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726352064469,0.3608,60026.0,60017.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726352064470,0.12,60022.0,60017.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726352064665,0.12,60022.0,60017.0,0.13307052]
["bitfinex-derivatives","BTCF0:USTF0",1726352064875,0.12,60022.0,60021.0,0.04983245]
["bitfinex-derivatives","BTCF0:USTF0",1726352065473,0.12,60022.0,60018.0,0.04983245]
["bitfinex-derivatives","BTCF0:USTF0",1726352065669,0.37009449,60026.0,60019.0,0.04983245]
["bitfinex-derivatives","BTCF0:USTF0",1726352065874,0.37009449,60026.0,60014.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726352065875,0.12,60020.0,60018.0,0.04983245]
["bitfinex-derivatives","BTCF0:USTF0",1726352066474,0.12,60020.0,60016.0,0.04983245]
["bitfinex-derivatives","BTCF0:USTF0",1726352066684,0.64864,60021.0,60016.0,0.04983245]
["bitfinex-derivatives","BTCF0:USTF0",1726352066872,0.6478,60021.0,60016.0,0.04983245]
["bitfinex-derivatives","BTCF0:USTF0",1726352067479,0.6478,60021.0,60015.0,0.11645845]
["bitfinex-derivatives","BTCF0:USTF0",1726352067685,0.003,60020.0,60015.0,0.11645845]
["bitfinex-derivatives","BTCF0:USTF0",1726352067876,0.007,60020.0,60015.0,0.11645845]
["bitfinex-derivatives","BTCF0:USTF0",1726352068077,0.004,60020.0,60015.0,0.11645845]
["bitfinex-derivatives","BTCF0:USTF0",1726352068387,0.004,60020.0,60016.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726352068574,0.64964,60021.0,60016.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726352068779,0.6498,60021.0,60016.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726352070281,0.6488,60021.0,60016.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726352070874,0.6488,60021.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726352070875,0.6488,60021.0,60017.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1726352071079,0.002,60020.0,60017.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1726352071778,0.65168,60021.0,60017.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1726352071979,0.65168,60021.0,60010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726352071980,0.19,60018.0,60010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726352072284,0.19,60018.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352072285,0.3608,60014.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352074780,0.3658,60014.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352075582,0.005,60014.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352075892,0.3658,60014.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352076191,0.3658,60014.0,60007.0,0.070535]
["bitfinex-derivatives","BTCF0:USTF0",1726352076192,0.19,60012.0,60007.0,0.070535]
["bitfinex-derivatives","BTCF0:USTF0",1726352076382,0.19,60008.0,60004.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726352076589,0.454,60007.0,59999.0,0.05373245]
["bitfinex-derivatives","BTCF0:USTF0",1726352076783,0.454,60007.0,59999.0,0.04983245]
["bitfinex-derivatives","BTCF0:USTF0",1726352077279,0.454,60007.0,59997.0,0.46169245]
["bitfinex-derivatives","BTCF0:USTF0",1726352077680,0.454,60007.0,59997.0,0.46053245]
["bitfinex-derivatives","BTCF0:USTF0",1726352078084,0.455,60007.0,59997.0,0.46053245]
["bitfinex-derivatives","BTCF0:USTF0",1726352078483,0.454,60007.0,59998.0,0.41063245]
["bitfinex-derivatives","BTCF0:USTF0",1726352078680,0.455,60007.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726352079188,0.455,60007.0,60003.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726352080891,0.454,60007.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352081187,0.457,60007.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352081388,0.459,60007.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352081986,0.46,60007.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352083184,0.461,60007.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352084492,0.459,60007.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352084692,0.464,60007.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352085095,0.462,60007.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352085394,0.462,60007.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726352085786,0.008,60007.0,60006.0,0.256636]
["bitfinex-derivatives","BTCF0:USTF0",1726352085997,0.008,60007.0,60006.0,0.305336]
["bitfinex-derivatives","BTCF0:USTF0",1726352086397,0.007,60007.0,60006.0,0.305336]
["bitfinex-derivatives","BTCF0:USTF0",1726352086592,0.009,60007.0,60006.0,0.305336]
["bitfinex-derivatives","BTCF0:USTF0",1726352086986,0.005,60007.0,60006.0,0.305336]
["bitfinex-derivatives","BTCF0:USTF0",1726352087192,0.006,60007.0,60006.0,0.305336]
["bitfinex-derivatives","BTCF0:USTF0",1726352087385,0.012,60007.0,60006.0,0.305336]
["bitfinex-derivatives","BTCF0:USTF0",1726352091092,0.012,60007.0,60006.0,0.115336]
["bitfinex-derivatives","BTCF0:USTF0",1726352092387,0.012,60007.0,60006.0,0.18178352]
["bitfinex-derivatives","BTCF0:USTF0",1726352095391,0.012,60007.0,60006.0,0.115336]
["bitfinex-derivatives","BTCF0:USTF0",1726352095992,0.012,60007.0,60006.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1726352096198,0.012,60007.0,60005.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726352096199,0.132,60007.0,60005.0,0.04989996]
["bitfinex-derivatives","BTCF0:USTF0",1726352096504,0.066636,60006.0,60005.0,0.04989996]
["bitfinex-derivatives","BTCF0:USTF0",1726352096701,0.066636,60006.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726352096702,0.066636,60006.0,60003.0,0.49396984]
["bitfinex-derivatives","BTCF0:USTF0",1726352098500,0.066636,60006.0,60003.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726352099101,0.069636,60006.0,60003.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726352099606,0.071636,60006.0,60003.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1726352100196,0.071636,60006.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352102600,0.073636,60006.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352102801,0.066637,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352104106,0.070637,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352105104,0.073637,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352105598,0.073637,60005.0,60004.0,0.13316884]
["bitfinex-derivatives","BTCF0:USTF0",1726352106106,0.073637,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352106312,0.073637,60005.0,60004.0,0.13325865]
["bitfinex-derivatives","BTCF0:USTF0",1726352106905,0.073637,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352108199,0.007,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352123007,0.007,60005.0,60004.0,0.27670986]
["bitfinex-derivatives","BTCF0:USTF0",1726352123202,0.007,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352124714,0.007,60005.0,60004.0,0.27671271]
["bitfinex-derivatives","BTCF0:USTF0",1726352125214,0.007,60005.0,60004.0,0.27671123]
["bitfinex-derivatives","BTCF0:USTF0",1726352127714,0.007,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352136024,0.007,60005.0,60004.0,0.11662439]
["bitfinex-derivatives","BTCF0:USTF0",1726352136725,0.007,60005.0,60004.0,0.11662675]
["bitfinex-derivatives","BTCF0:USTF0",1726352137125,0.007,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352137916,0.007,60005.0,60004.0,0.11662959]
["bitfinex-derivatives","BTCF0:USTF0",1726352138223,0.007,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352138721,0.007,60005.0,60004.0,0.11663206]
["bitfinex-derivatives","BTCF0:USTF0",1726352138916,0.007,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352143712,0.007,60005.0,60004.0,0.19358837]
["bitfinex-derivatives","BTCF0:USTF0",1726352147222,0.007,60005.0,60004.0,0.19358896]
["bitfinex-derivatives","BTCF0:USTF0",1726352158432,0.007,60005.0,60004.0,0.19359057]
["bitfinex-derivatives","BTCF0:USTF0",1726352158633,0.007,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726352158835,0.007,60005.0,60004.0,0.11664396]
["bitfinex-derivatives","BTCF0:USTF0",1726352159944,0.3608,60020.0,60014.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1726352160131,0.36164,60020.0,60018.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726352160341,0.36164,60020.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726352160342,0.3608,60020.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726352160531,0.3608,60020.0,60019.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726352160734,0.36933591,60020.0,60019.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726352161536,0.38333591,60020.0,60019.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726352163339,0.39733591,60020.0,60019.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726352170645,0.39733591,60020.0,60016.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726352170646,0.51733591,60020.0,60016.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726352171441,0.066625,60017.0,60016.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726352171642,0.066627,60014.0,60013.0,0.05000158]
["bitfinex-derivatives","BTCF0:USTF0",1726352171837,0.066628,60013.0,60012.0,0.11663058]
["bitfinex-derivatives","BTCF0:USTF0",1726352172035,0.158228,60013.0,60012.0,0.11663058]
["bitfinex-derivatives","BTCF0:USTF0",1726352172245,0.158228,60013.0,60012.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726352174940,0.184228,60013.0,60012.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726352181046,0.19267079,60013.0,60012.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726352181251,0.19267079,60013.0,60012.0,0.13329778]
["bitfinex-derivatives","BTCF0:USTF0",1726352181449,0.03444279,60013.0,60012.0,0.13329778]
["bitfinex-derivatives","BTCF0:USTF0",1726352181649,0.026,60013.0,60012.0,0.13329778]
["bitfinex-derivatives","BTCF0:USTF0",1726352185357,0.026,60013.0,60012.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726352196454,0.026,60013.0,60012.0,0.13324793]
["bitfinex-derivatives","BTCF0:USTF0",1726352203859,0.026,60013.0,60012.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726352214966,0.026,60013.0,60012.0,0.13329337]
["bitfinex-derivatives","BTCF0:USTF0",1726352215361,0.026,60013.0,60012.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726352217968,0.026,60013.0,60012.0,0.13329229]
["bitfinex-derivatives","BTCF0:USTF0",1726352219671,0.026,60013.0,60012.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1726352225471,0.026,60013.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726352225672,0.026,60013.0,60011.0,0.06666515]
["bitfinex-derivatives","BTCF0:USTF0",1726352225673,0.453429,60013.0,60011.0,0.06666515]
["bitfinex-derivatives","BTCF0:USTF0",1726352226275,0.453429,60013.0,60010.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352226472,0.441429,60013.0,60010.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352226776,0.451429,60013.0,60010.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352227375,0.437429,60013.0,60010.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352227581,0.451429,60013.0,60010.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352227878,0.090629,60013.0,60011.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726352228077,0.18663,60012.0,60011.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726352229079,0.18663,60012.0,60011.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1726352229772,0.19763,60012.0,60011.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1726352230182,0.21163,60012.0,60011.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1726352233279,0.21163,60012.0,60011.0,0.13427022]
["bitfinex-derivatives","BTCF0:USTF0",1726352237882,0.20063,60012.0,60011.0,0.13327022]
["bitfinex-derivatives","BTCF0:USTF0",1726352238193,0.20463,60012.0,60011.0,0.13327022]
["bitfinex-derivatives","BTCF0:USTF0",1726352240583,0.20463,60012.0,60011.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1726352240777,0.19763,60012.0,60011.0,0.13327022]
["bitfinex-derivatives","BTCF0:USTF0",1726352240984,0.20563,60012.0,60011.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1726352241179,0.20663,60012.0,60011.0,0.13527022]
["bitfinex-derivatives","BTCF0:USTF0",1726352241491,0.20663,60012.0,60011.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1726352243989,0.56743,60012.0,60011.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1726352246096,0.20663,60012.0,60011.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1726352246292,0.63406,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352246596,0.02,60012.0,60011.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726352246991,0.08663,60012.0,60011.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726352247188,0.08663,60012.0,60011.0,0.13527122]
["bitfinex-derivatives","BTCF0:USTF0",1726352247393,0.08663,60012.0,60011.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726352247990,0.08663,60012.0,60011.0,0.1186068]
["bitfinex-derivatives","BTCF0:USTF0",1726352248191,0.08663,60012.0,60011.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726352256397,0.08663,60012.0,60011.0,0.1186068]
["bitfinex-derivatives","BTCF0:USTF0",1726352256914,0.08663,60012.0,60011.0,0.0519758]
["bitfinex-derivatives","BTCF0:USTF0",1726352257499,0.08663,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352257706,0.08663,60012.0,60011.0,0.0519758]
["bitfinex-derivatives","BTCF0:USTF0",1726352258098,0.08663,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352259096,0.44743,60012.0,60011.0,0.0519758]
["bitfinex-derivatives","BTCF0:USTF0",1726352259494,0.44743,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352259708,0.44743,60012.0,60011.0,0.0519758]
["bitfinex-derivatives","BTCF0:USTF0",1726352260098,0.44743,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352260404,0.51406,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352260709,0.63406,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352261405,1.30069,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352261605,0.06664,60003.0,60002.0,0.0538758]
["bitfinex-derivatives","BTCF0:USTF0",1726352261813,0.066645,59998.0,59997.0,0.04998589]
["bitfinex-derivatives","BTCF0:USTF0",1726352261995,0.066646,59997.0,59996.0,0.04998589]
["bitfinex-derivatives","BTCF0:USTF0",1726352262305,0.066649,59994.0,59993.0,0.04998589]
["bitfinex-derivatives","BTCF0:USTF0",1726352262609,0.186649,59994.0,59993.0,0.04998589]
["bitfinex-derivatives","BTCF0:USTF0",1726352263205,0.066652,59993.0,59991.0,0.11663789]
["bitfinex-derivatives","BTCF0:USTF0",1726352263404,0.427452,59993.0,59991.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1726352263710,0.424452,59993.0,59991.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1726352264411,0.066656,59988.0,59987.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726352264598,0.547456,59988.0,59987.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726352264799,0.538456,59988.0,59987.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726352265805,0.539456,59988.0,59987.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726352266507,0.540456,59988.0,59987.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726352269002,0.420456,59988.0,59987.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726352270705,0.059656,59988.0,59987.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726352271335,0.002,59988.0,59987.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726352272205,0.068656,59988.0,59987.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726352281218,0.188656,59988.0,59987.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726352282722,0.188656,59988.0,59987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726352283822,1.288776,59988.0,59987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726352284034,1.288776,59988.0,59983.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726352284035,0.066661,59984.0,59983.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726352284219,0.4808,59984.0,59978.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1726352284414,0.186666,59979.0,59978.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1726352286028,0.186666,59979.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352286029,0.4808,59979.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352286228,0.12,59975.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352287923,0.121,59975.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352288726,0.122,59975.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352291121,0.188671,59975.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352297236,0.549471,59975.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352301048,0.188671,59975.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352301453,0.549471,59975.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352305660,0.188671,59975.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352305959,0.549471,59975.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352306551,0.188671,59975.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352306756,0.549471,59975.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352311458,0.549471,59975.0,59974.0,0.13331122]
["bitfinex-derivatives","BTCF0:USTF0",1726352311865,0.549471,59975.0,59974.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1726352312662,0.549471,59975.0,59974.0,0.13331122]
["bitfinex-derivatives","BTCF0:USTF0",1726352313356,0.3628,59975.0,59974.0,0.186671]
["bitfinex-derivatives","BTCF0:USTF0",1726352313558,0.3628,59975.0,59974.0,0.39699397]
["bitfinex-derivatives","BTCF0:USTF0",1726352313860,0.3608,59981.0,59980.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726352314558,0.066657,59987.0,59985.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1726352314762,0.066657,59987.0,59986.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1726352315853,0.37016396,59989.0,59988.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352315854,0.00092,59989.0,59988.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352316058,0.0039,59997.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726352316260,0.066645,59999.0,59996.0,0.0499658]
["bitfinex-derivatives","BTCF0:USTF0",1726352316460,0.066645,59998.0,59993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352316658,0.066645,59998.0,59993.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726352317655,0.3608,60000.0,59995.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726352317863,0.3693171,60000.0,59995.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726352318066,0.011,59998.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726352318766,0.007,59998.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726352319655,0.016,59998.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726352320153,0.009,59998.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726352320359,0.019,59998.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726352321067,0.019,59998.0,59997.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1726352322169,0.02,59998.0,59997.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1726352323259,0.01,59998.0,59997.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1726352323459,0.022,59998.0,59997.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1726352340983,1.12204,59998.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726352341175,0.066656,59989.0,59987.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1726352341371,0.12,59988.0,59987.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352342671,0.121,59988.0,59987.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352345775,0.00938383,59988.0,59987.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352353080,0.001,59988.0,59987.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352360689,0.001,59988.0,59987.0,0.1166218]
["bitfinex-derivatives","BTCF0:USTF0",1726352363280,0.001,59988.0,59987.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352370096,0.001,59988.0,59987.0,0.07523755]
["bitfinex-derivatives","BTCF0:USTF0",1726352371796,0.001,59988.0,59987.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352375594,0.001,59988.0,59987.0,0.13327707]
["bitfinex-derivatives","BTCF0:USTF0",1726352376487,0.001,59988.0,59987.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352387200,0.001,59988.0,59987.0,0.1333492]
["bitfinex-derivatives","BTCF0:USTF0",1726352387706,0.001,59988.0,59987.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352387903,0.001,59988.0,59987.0,0.13334856]
["bitfinex-derivatives","BTCF0:USTF0",1726352390612,0.001,59988.0,59987.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352398717,0.001,59988.0,59987.0,0.13334856]
["bitfinex-derivatives","BTCF0:USTF0",1726352402313,0.001,59988.0,59987.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352406825,0.0039,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726352407027,0.06664,60003.0,59999.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726352408033,0.36928411,60000.0,59999.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1726352408625,0.066651,59993.0,59985.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726352408829,0.3608,59986.0,59976.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1726352409127,0.3608,59986.0,59977.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726352409128,0.12,59982.0,59977.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726352409523,0.12,59982.0,59973.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726352410335,0.12,59982.0,59973.0,0.233973]
["bitfinex-derivatives","BTCF0:USTF0",1726352410536,0.3608,59981.0,59973.0,0.233973]
["bitfinex-derivatives","BTCF0:USTF0",1726352411043,0.3608,59981.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726352411544,0.3608,59981.0,59973.0,0.233973]
["bitfinex-derivatives","BTCF0:USTF0",1726352411545,0.12,59978.0,59973.0,0.113973]
["bitfinex-derivatives","BTCF0:USTF0",1726352411729,0.12,59978.0,59973.0,0.114973]
["bitfinex-derivatives","BTCF0:USTF0",1726352412238,0.12,59978.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726352412826,0.12,59978.0,59973.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1726352413030,0.121,59978.0,59973.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1726352414037,0.122,59978.0,59973.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1726352414336,0.121,59978.0,59973.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1726352414539,0.122,59978.0,59973.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1726352414943,0.121,59978.0,59973.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1726352415138,0.122,59978.0,59973.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1726352416143,0.188667,59978.0,59973.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1726352418540,0.068667,59978.0,59973.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1726352420746,0.068667,59978.0,59975.0,0.05001329]
["bitfinex-derivatives","BTCF0:USTF0",1726352421247,0.068667,59978.0,59976.0,0.05001329]
["bitfinex-derivatives","BTCF0:USTF0",1726352422046,0.067667,59978.0,59976.0,0.05001329]
["bitfinex-derivatives","BTCF0:USTF0",1726352422348,0.001,59978.0,59977.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726352422544,0.00084,59981.0,59977.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1726352422545,0.00084,59981.0,59980.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1726352422740,0.00084,59981.0,59980.0,0.186665]
["bitfinex-derivatives","BTCF0:USTF0",1726352422957,0.066657,59988.0,59984.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1726352423245,0.066657,59988.0,59985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352424149,0.067657,59988.0,59985.0,0.186659]
["bitfinex-derivatives","BTCF0:USTF0",1726352424450,0.070657,59988.0,59985.0,0.186659]
["bitfinex-derivatives","BTCF0:USTF0",1726352425549,0.071657,59988.0,59985.0,0.186659]
["bitfinex-derivatives","BTCF0:USTF0",1726352427952,0.005,59988.0,59984.0,0.04986076]
["bitfinex-derivatives","BTCF0:USTF0",1726352428346,0.0475,59987.0,59984.0,0.04986076]
["bitfinex-derivatives","BTCF0:USTF0",1726352428747,0.0475,59987.0,59982.0,0.428622]
["bitfinex-derivatives","BTCF0:USTF0",1726352429045,0.0475,59987.0,59982.0,0.427462]
["bitfinex-derivatives","BTCF0:USTF0",1726352429247,0.066659,59986.0,59982.0,0.427462]
["bitfinex-derivatives","BTCF0:USTF0",1726352430360,0.0475,59987.0,59982.0,0.427462]
["bitfinex-derivatives","BTCF0:USTF0",1726352430361,0.06666,59985.0,59982.0,0.427462]
["bitfinex-derivatives","BTCF0:USTF0",1726352432445,0.06666,59985.0,59982.0,0.428462]
["bitfinex-derivatives","BTCF0:USTF0",1726352435657,0.06666,59985.0,59982.0,0.47832276]
["bitfinex-derivatives","BTCF0:USTF0",1726352435950,0.06666,59985.0,59982.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1726352436760,0.06666,59985.0,59982.0,0.11752276]
["bitfinex-derivatives","BTCF0:USTF0",1726352436947,0.06666,59985.0,59983.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1726352437151,0.06666,59985.0,59983.0,0.11652176]
["bitfinex-derivatives","BTCF0:USTF0",1726352437552,0.0452,59988.0,59983.0,0.11652176]
["bitfinex-derivatives","BTCF0:USTF0",1726352437765,0.008761,59989.0,59985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352437949,0.066644,60000.0,59994.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726352438152,0.36946177,59997.0,59996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352438352,0.36946177,59997.0,59994.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726352438353,0.3608,59997.0,59994.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726352439258,0.3718,59997.0,59995.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1726352441160,0.3858,59997.0,59995.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1726352441364,0.3858,59997.0,59996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352442055,0.3868,59997.0,59996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352442956,0.3878,59997.0,59996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352445260,0.3878,59997.0,59995.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1726352447465,0.3868,59997.0,59995.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1726352447867,0.3868,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726352448073,0.026,59997.0,59996.0,0.427447]
["bitfinex-derivatives","BTCF0:USTF0",1726352448569,0.026,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726352449065,0.027,59997.0,59996.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1726352449558,0.027,59997.0,59996.0,0.566687]
["bitfinex-derivatives","BTCF0:USTF0",1726352449863,0.027,59997.0,59996.0,1.233334]
["bitfinex-derivatives","BTCF0:USTF0",1726352450073,0.027,59997.0,59996.0,1.594134]
["bitfinex-derivatives","BTCF0:USTF0",1726352450264,0.027,59997.0,59996.0,1.60291808]
["bitfinex-derivatives","BTCF0:USTF0",1726352450961,0.027,59997.0,59996.0,1.66960246]
["bitfinex-derivatives","BTCF0:USTF0",1726352451156,0.027,59997.0,59996.0,1.60291808]
["bitfinex-derivatives","BTCF0:USTF0",1726352451474,0.024,59997.0,59996.0,1.60291808]
["bitfinex-derivatives","BTCF0:USTF0",1726352451664,0.01,59997.0,59996.0,1.66933425]
["bitfinex-derivatives","BTCF0:USTF0",1726352451964,0.0039,60003.0,60002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1726352452171,0.0039,60011.0,60002.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726352452369,0.0039,60015.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352452559,0.42013108,60018.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352452560,0.42319108,60018.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352453872,0.43719108,60018.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352454064,0.066624,60017.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726352455368,0.066624,60017.0,60013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352456069,0.066624,60017.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726352456070,0.06663,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726352456369,0.18663,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352456667,0.18663,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726352456874,0.23533,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726352457272,0.11533,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726352457471,0.12933,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726352457673,0.025,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352457869,0.025,60012.0,60011.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726352461468,0.09163,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352465773,0.13933,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352471383,0.14233,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352472385,0.12833,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726352472688,0.14133,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352490894,1.04956,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352496696,0.92956,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352512710,0.52106,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352513012,0.45443,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352513906,0.45443,60012.0,60011.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726352519912,0.3878,60012.0,60011.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726352520917,0.45443,60012.0,60011.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726352522321,0.09363,60012.0,60011.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1726352522924,0.57443,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352525019,0.21363,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352532526,0.09363,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352534129,0.20706,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352534532,0.32706,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352536322,0.68786,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352536523,0.32706,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352537132,0.68786,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352540636,0.73899966,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352541135,0.68786,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352541827,0.68786,60012.0,60004.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726352541828,0.066637,60005.0,60004.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726352542035,0.547437,60005.0,59997.0,0.12035599]
["bitfinex-derivatives","BTCF0:USTF0",1726352542225,0.066648,59995.0,59994.0,0.41566999]
["bitfinex-derivatives","BTCF0:USTF0",1726352542425,0.066648,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726352543036,0.066648,59995.0,59990.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726352543037,0.12,59995.0,59990.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726352543236,0.12,59995.0,59987.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1726352543534,0.3608,59996.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726352543535,0.066656,59988.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726352544227,0.065656,59988.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1726352544531,0.065656,59988.0,59987.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1726352552434,0.07516022,59992.0,59988.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1726352552736,0.066652,59992.0,59989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352553636,0.066652,59992.0,59991.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726352554237,0.067652,59992.0,59991.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726352554740,0.068652,59992.0,59991.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726352555331,0.071652,59992.0,59991.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726352555729,0.070652,59992.0,59991.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726352555932,0.073652,59992.0,59991.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726352558431,0.007,59992.0,59991.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1726352593770,0.007,59992.0,59991.0,0.49386632]
["bitfinex-derivatives","BTCF0:USTF0",1726352593983,0.007,59992.0,59991.0,0.614106]
["bitfinex-derivatives","BTCF0:USTF0",1726352594578,0.007,59992.0,59991.0,1.214106]
["bitfinex-derivatives","BTCF0:USTF0",1726352594981,0.005,59992.0,59991.0,1.714186]
["bitfinex-derivatives","BTCF0:USTF0",1726352595180,0.005,59992.0,59991.0,1.84116262]
["bitfinex-derivatives","BTCF0:USTF0",1726352595484,0.0039,59999.0,59998.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726352595688,0.066634,60008.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726352595689,0.0039,60007.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726352595886,0.12,60009.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726352596277,0.36922386,60006.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726352596894,0.3608,60006.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726352598385,0.3708,60006.0,60005.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1726352598886,0.5048,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352601289,0.5048,60006.0,60005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352602395,0.5048,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352606698,0.571436,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352623303,0.62257597,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352628502,0.62257587,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352631307,0.571436,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352634409,0.451436,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352638205,0.50257538,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352638909,0.14177538,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352639113,0.50257538,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352639321,0.14177538,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352639721,0.50257538,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352642316,0.14177538,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352642915,0.50257538,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352644827,0.14177538,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352645326,0.50257538,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352645516,0.14177538,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352646019,0.50257538,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352646319,0.451436,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352649528,0.090636,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352650127,0.451436,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352651025,0.090636,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352651230,0.451436,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352653221,0.638072,60006.0,60005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352656535,0.571436,60006.0,60005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352661431,0.62257605,60006.0,60005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352667431,0.50257605,60006.0,60005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352668436,0.451436,60006.0,60005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352671241,0.3848,60006.0,60005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352671940,0.3848,60006.0,60005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726352672236,0.3848,60006.0,60005.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1726352672436,0.3848,60006.0,60005.0,0.23860972]
["bitfinex-derivatives","BTCF0:USTF0",1726352672437,0.024,60006.0,60005.0,0.23860972]
["bitfinex-derivatives","BTCF0:USTF0",1726352673438,0.024,60006.0,60005.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1726352676240,0.024,60006.0,60005.0,0.23860972]
["bitfinex-derivatives","BTCF0:USTF0",1726352676440,0.024,60006.0,60005.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1726352696248,0.024,60006.0,60005.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1726352696455,0.024,60006.0,60005.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1726352705157,0.024,60006.0,60005.0,0.255274]
["bitfinex-derivatives","BTCF0:USTF0",1726352705363,0.024,60006.0,60005.0,0.855274]
["bitfinex-derivatives","BTCF0:USTF0",1726352705558,0.01,60006.0,60005.0,0.854274]
["bitfinex-derivatives","BTCF0:USTF0",1726352705763,0.021,60006.0,60005.0,0.855274]
["bitfinex-derivatives","BTCF0:USTF0",1726352705962,0.021,60006.0,60005.0,1.355234]
["bitfinex-derivatives","BTCF0:USTF0",1726352706160,0.011,60006.0,60005.0,1.354234]
["bitfinex-derivatives","BTCF0:USTF0",1726352706463,0.022,60006.0,60005.0,1.48216524]
["bitfinex-derivatives","BTCF0:USTF0",1726352706965,0.0039,60014.0,60013.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1726352707268,0.0485,60022.0,60013.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726352707269,0.0039,60021.0,60013.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726352707466,0.05720049,60022.0,60013.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726352707467,0.05720049,60022.0,60021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352708060,0.05720049,60022.0,60020.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726352708366,0.05720049,60022.0,60020.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1726352709063,0.07120049,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726352710362,0.07120049,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352710768,0.06320049,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726352711670,0.05720049,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352715166,0.10832456,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352715467,0.10832456,60022.0,60021.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726352716474,0.05720049,60022.0,60021.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726352722178,0.06320049,60022.0,60021.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726352725268,0.01470049,60022.0,60021.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726352726868,0.006,60022.0,60021.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1726352727269,0.006,60022.0,60021.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1726352727472,0.006,60022.0,60021.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1726352728474,0.006,60022.0,60021.0,1.03038223]
["bitfinex-derivatives","BTCF0:USTF0",1726352728679,0.00850548,60027.0,60026.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726352728979,0.070505,60034.0,60029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726352729180,0.05111886,60033.0,60029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726352729372,0.05111886,60032.0,60029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1726352729681,0.066605,60034.0,60030.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1726352729868,0.05111809,60033.0,60030.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1726352730176,0.07536664,60034.0,60030.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1726352730375,0.05111851,60033.0,60030.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1726352730579,0.07536664,60034.0,60030.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1726352730877,0.05111829,60033.0,60030.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1726352731078,0.07536664,60034.0,60030.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1726352731276,0.004,60032.0,60030.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1726352731866,0.07536664,60034.0,60030.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1726352732169,0.05511736,60033.0,60030.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1726352732372,0.004,60033.0,60030.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1726352732782,0.004,60032.0,60030.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1726352734074,0.05111781,60031.0,60030.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1726352734980,0.05111781,60031.0,60030.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1726352735176,0.05111781,60031.0,60030.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1726352735482,0.005,60032.0,60030.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1726352735669,0.005,60032.0,60030.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1726352735873,0.005,60031.0,60030.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1726352737779,0.005,60031.0,60030.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1726352737979,0.066607,60032.0,60030.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1726352738180,0.071607,60032.0,60030.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1726352738382,0.632976,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352738685,0.066616,60024.0,60023.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726352738884,0.066616,60024.0,60020.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726352738885,0.06662,60021.0,60020.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726352739690,0.1409,60023.0,60022.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726352739896,0.095,60023.0,60022.0,0.186618]
["bitfinex-derivatives","BTCF0:USTF0",1726352740783,0.094,60023.0,60022.0,0.186618]
["bitfinex-derivatives","BTCF0:USTF0",1726352741094,0.3608,60023.0,60022.0,0.186618]
["bitfinex-derivatives","BTCF0:USTF0",1726352741688,0.3678,60023.0,60022.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1726352742384,0.3678,60023.0,60022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726352744189,0.434417,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352749286,0.073617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352749495,0.434417,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352750598,0.073617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352751094,0.434417,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352751887,0.434417,60023.0,60022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726352761194,0.434417,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352761602,0.434417,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726352790839,0.073617,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726352799235,0.007,60023.0,60022.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1726352811438,0.007,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726352829152,0.073617,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726352834249,0.073617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352834454,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352843177,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352844971,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352845270,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352846969,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352847170,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352847570,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352847774,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352847967,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352848173,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352848373,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352848574,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352850676,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352850878,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352852679,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352853275,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352853877,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352854180,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352855681,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352855873,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352856687,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352856879,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352860981,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352861187,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352861882,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352862279,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352863083,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352863276,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352865185,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352865387,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352866489,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352866692,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352867488,0.190034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352867687,0.550834,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352868487,0.501034,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352870186,0.434417,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726352872788,0.3678,60023.0,60022.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1726352872988,0.3678,60023.0,60022.0,0.16781909]
["bitfinex-derivatives","BTCF0:USTF0",1726352876599,0.3678,60023.0,60022.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1726352887004,0.3678,60023.0,60022.0,0.16781909]
["bitfinex-derivatives","BTCF0:USTF0",1726352890312,0.007,60023.0,60022.0,0.16781909]
["bitfinex-derivatives","BTCF0:USTF0",1726352890615,0.3678,60023.0,60022.0,0.16781909]
["bitfinex-derivatives","BTCF0:USTF0",1726352892913,0.007,60023.0,60022.0,0.16781909]
["bitfinex-derivatives","BTCF0:USTF0",1726352893213,0.3678,60023.0,60022.0,0.16781909]
["bitfinex-derivatives","BTCF0:USTF0",1726352893915,0.007,60023.0,60022.0,0.16781909]
["bitfinex-derivatives","BTCF0:USTF0",1726352894127,0.3678,60023.0,60022.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1726352894320,0.007,60023.0,60022.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1726352894517,0.3678,60023.0,60022.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1726352895915,0.007,60023.0,60022.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1726352896115,0.3678,60023.0,60022.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1726352896314,0.007,60023.0,60022.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1726352896523,0.3678,60023.0,60022.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1726352897422,0.007,60023.0,60022.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1726352897716,0.3678,60023.0,60022.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1726352902633,0.3678,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726352904624,0.007,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726352904814,0.007,60023.0,60022.0,0.11861909]
["bitfinex-derivatives","BTCF0:USTF0",1726352905516,0.007,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726352905715,0.007,60023.0,60022.0,0.11861909]
["bitfinex-derivatives","BTCF0:USTF0",1726352907711,0.007,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726352924041,0.005,60023.0,60022.0,0.11861909]
["bitfinex-derivatives","BTCF0:USTF0",1726352924230,0.005,60023.0,60022.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1726352929939,0.005,60023.0,60022.0,0.614918]
["bitfinex-derivatives","BTCF0:USTF0",1726352930137,0.005,60023.0,60022.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1726352930336,0.005,60023.0,60022.0,0.614918]
["bitfinex-derivatives","BTCF0:USTF0",1726352930930,0.005,60023.0,60022.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1726352931555,0.36960979,60029.0,60027.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726352931739,0.36960979,60029.0,60027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352932637,0.006,60028.0,60027.0,0.187613]
["bitfinex-derivatives","BTCF0:USTF0",1726352933537,0.006,60028.0,60027.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1726352934538,0.36960979,60029.0,60027.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1726352934539,0.37360979,60029.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726352935948,0.36960979,60029.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726352936646,0.36960979,60029.0,60028.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1726352937738,0.37460979,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352938351,0.01380979,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352940744,0.08042079,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352941446,0.08042079,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352946249,0.13153902,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352946448,0.13153902,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352949155,0.50783179,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352952551,0.14703179,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352952758,0.86863179,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352954357,0.14703179,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352954660,0.86863179,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352954860,0.44122079,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352955054,0.44122079,60029.0,60028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726352958570,0.44122079,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352960567,0.08042079,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352960952,0.08042079,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352966767,0.08042079,60029.0,60028.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1726352969075,0.08042079,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352969477,0.1315375,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352969769,0.08042079,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352969979,0.13153746,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352970164,0.08042079,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352970476,0.1315375,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352971168,0.08042079,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352971768,0.13153765,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352971973,0.08042079,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352972378,0.13153778,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352974479,0.13153791,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352975375,0.08042079,60029.0,60028.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1726352979386,0.08042079,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352979569,0.26703179,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352980078,0.62783179,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352984483,0.67895739,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352988389,1.03975739,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352991591,0.98863179,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352992991,1.05524279,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726352995088,1.05524279,60029.0,60021.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726352995089,0.133236,60022.0,60021.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726352995284,0.133236,60022.0,60011.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726352995285,0.066626,60015.0,60011.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1726352995493,0.066628,60013.0,60012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726352996090,0.06663,60012.0,60011.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1726352996389,0.06563,60012.0,60011.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726352996991,0.06463,60012.0,60011.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726352998479,0.06763,60012.0,60011.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726352998679,0.07263,60012.0,60011.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726353000092,0.08138791,60012.0,60011.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726353001388,0.08138791,60012.0,60011.0,0.163931]
["bitfinex-derivatives","BTCF0:USTF0",1726353001989,0.008,60012.0,60011.0,0.163931]
["bitfinex-derivatives","BTCF0:USTF0",1726353003394,0.008,60012.0,60011.0,0.17263582]
["bitfinex-derivatives","BTCF0:USTF0",1726353009298,0.008,60012.0,60011.0,0.22259711]
["bitfinex-derivatives","BTCF0:USTF0",1726353012698,0.008,60012.0,60011.0,0.34259711]
["bitfinex-derivatives","BTCF0:USTF0",1726353013804,0.008,60012.0,60011.0,0.29263582]
["bitfinex-derivatives","BTCF0:USTF0",1726353014306,0.008,60012.0,60011.0,0.34259711]
["bitfinex-derivatives","BTCF0:USTF0",1726353014811,0.008,60012.0,60011.0,0.29263582]
["bitfinex-derivatives","BTCF0:USTF0",1726353016109,0.008,60012.0,60011.0,0.34259711]
["bitfinex-derivatives","BTCF0:USTF0",1726353018212,0.008,60012.0,60011.0,0.65343582]
["bitfinex-derivatives","BTCF0:USTF0",1726353018510,0.008,60012.0,60011.0,0.29263582]
["bitfinex-derivatives","BTCF0:USTF0",1726353019406,0.008,60012.0,60011.0,0.65343582]
["bitfinex-derivatives","BTCF0:USTF0",1726353019709,0.008,60012.0,60011.0,0.72010394]
["bitfinex-derivatives","BTCF0:USTF0",1726353020706,0.008,60012.0,60011.0,1.22002394]
["bitfinex-derivatives","BTCF0:USTF0",1726353020911,0.008,60012.0,60011.0,1.15335582]
["bitfinex-derivatives","BTCF0:USTF0",1726353021807,0.008,60012.0,60011.0,0.65343582]
["bitfinex-derivatives","BTCF0:USTF0",1726353023803,0.008,60012.0,60011.0,1.21998682]
["bitfinex-derivatives","BTCF0:USTF0",1726353024204,0.008,60012.0,60011.0,1.81998682]
["bitfinex-derivatives","BTCF0:USTF0",1726353027512,0.008,60012.0,60011.0,1.75335582]
["bitfinex-derivatives","BTCF0:USTF0",1726353028106,0.008,60012.0,60011.0,1.15335582]
["bitfinex-derivatives","BTCF0:USTF0",1726353028805,0.008,60012.0,60011.0,0.65343582]
["bitfinex-derivatives","BTCF0:USTF0",1726353031414,0.008,60012.0,60011.0,0.72004852]
["bitfinex-derivatives","BTCF0:USTF0",1726353033015,0.008,60012.0,60011.0,0.65343582]
["bitfinex-derivatives","BTCF0:USTF0",1726353034307,0.008,60012.0,60011.0,0.7200453]
["bitfinex-derivatives","BTCF0:USTF0",1726353036509,0.008,60012.0,60011.0,0.65343582]
["bitfinex-derivatives","BTCF0:USTF0",1726353042117,0.008,60012.0,60011.0,0.55613582]
["bitfinex-derivatives","BTCF0:USTF0",1726353047227,0.008,60012.0,60011.0,0.76639589]
["bitfinex-derivatives","BTCF0:USTF0",1726353047429,0.008,60012.0,60011.0,0.55613582]
["bitfinex-derivatives","BTCF0:USTF0",1726353050824,0.008,60012.0,60011.0,0.76639949]
["bitfinex-derivatives","BTCF0:USTF0",1726353051422,0.008,60012.0,60011.0,0.63947097]
["bitfinex-derivatives","BTCF0:USTF0",1726353051618,0.008,60012.0,60011.0,0.55613582]
["bitfinex-derivatives","BTCF0:USTF0",1726353059732,0.008,60012.0,60011.0,0.6830646]
["bitfinex-derivatives","BTCF0:USTF0",1726353060338,0.008,60012.0,60011.0,0.5630646]
["bitfinex-derivatives","BTCF0:USTF0",1726353060532,0.008,60012.0,60011.0,0.6830646]
["bitfinex-derivatives","BTCF0:USTF0",1726353061333,0.008,60012.0,60011.0,0.76638413]
["bitfinex-derivatives","BTCF0:USTF0",1726353061635,0.008,60012.0,60011.0,0.76638492]
["bitfinex-derivatives","BTCF0:USTF0",1726353061938,0.008,60012.0,60011.0,0.76638505]
["bitfinex-derivatives","BTCF0:USTF0",1726353062933,0.008,60012.0,60011.0,0.76638451]
["bitfinex-derivatives","BTCF0:USTF0",1726353063734,0.008,60012.0,60011.0,0.76638625]
["bitfinex-derivatives","BTCF0:USTF0",1726353063937,0.008,60012.0,60011.0,0.68306917]
["bitfinex-derivatives","BTCF0:USTF0",1726353067444,0.008,60012.0,60011.0,0.73276917]
["bitfinex-derivatives","BTCF0:USTF0",1726353067941,0.008,60012.0,60011.0,0.73276225]
["bitfinex-derivatives","BTCF0:USTF0",1726353070950,0.008,60012.0,60011.0,0.79939325]
["bitfinex-derivatives","BTCF0:USTF0",1726353071142,0.008,60012.0,60011.0,0.73276225]
["bitfinex-derivatives","BTCF0:USTF0",1726353072750,0.008,60012.0,60011.0,0.77946225]
["bitfinex-derivatives","BTCF0:USTF0",1726353074262,0.008,60012.0,60011.0,0.77946221]
["bitfinex-derivatives","BTCF0:USTF0",1726353074646,0.008,60012.0,60011.0,0.65253582]
["bitfinex-derivatives","BTCF0:USTF0",1726353081455,0.008,60012.0,60011.0,0.71916682]
["bitfinex-derivatives","BTCF0:USTF0",1726353081663,0.008,60012.0,60011.0,0.84608997]
["bitfinex-derivatives","BTCF0:USTF0",1726353081861,0.0491,60019.0,60018.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1726353082067,0.0452,60019.0,60018.0,0.25324758]
["bitfinex-derivatives","BTCF0:USTF0",1726353083057,0.0472,60019.0,60018.0,0.25424758]
["bitfinex-derivatives","BTCF0:USTF0",1726353084461,0.005,60019.0,60018.0,0.25524758]
["bitfinex-derivatives","BTCF0:USTF0",1726353084653,0.005,60019.0,60018.0,0.27190373]
["bitfinex-derivatives","BTCF0:USTF0",1726353084854,0.005,60019.0,60018.0,0.39881799]
["bitfinex-derivatives","BTCF0:USTF0",1726353085361,0.005,60019.0,60018.0,0.27190373]
["bitfinex-derivatives","BTCF0:USTF0",1726353086359,0.005,60019.0,60018.0,0.188623]
["bitfinex-derivatives","BTCF0:USTF0",1726353088455,0.005,60019.0,60018.0,0.19738036]
["bitfinex-derivatives","BTCF0:USTF0",1726353091963,0.005,60019.0,60018.0,0.55818036]
["bitfinex-derivatives","BTCF0:USTF0",1726353096869,0.005,60019.0,60018.0,0.62476473]
["bitfinex-derivatives","BTCF0:USTF0",1726353097270,0.005,60019.0,60018.0,0.55818036]
["bitfinex-derivatives","BTCF0:USTF0",1726353098859,0.005,60019.0,60018.0,0.19738036]
["bitfinex-derivatives","BTCF0:USTF0",1726353099061,0.005,60019.0,60018.0,0.55818036]
["bitfinex-derivatives","BTCF0:USTF0",1726353102171,0.005,60019.0,60018.0,0.19738036]
["bitfinex-derivatives","BTCF0:USTF0",1726353102561,0.005,60019.0,60018.0,0.55818036]
["bitfinex-derivatives","BTCF0:USTF0",1726353102762,0.005,60019.0,60018.0,0.19738036]
["bitfinex-derivatives","BTCF0:USTF0",1726353102966,0.005,60019.0,60018.0,0.55818036]
["bitfinex-derivatives","BTCF0:USTF0",1726353105167,0.005,60019.0,60018.0,0.62476473]
["bitfinex-derivatives","BTCF0:USTF0",1726353105366,0.005,60019.0,60018.0,0.55818036]
["bitfinex-derivatives","BTCF0:USTF0",1726353105978,0.005,60019.0,60018.0,0.19738036]
["bitfinex-derivatives","BTCF0:USTF0",1726353106279,0.005,60019.0,60018.0,0.26396473]
["bitfinex-derivatives","BTCF0:USTF0",1726353106480,0.005,60019.0,60018.0,0.62476473]
["bitfinex-derivatives","BTCF0:USTF0",1726353107383,0.005,60019.0,60018.0,0.55818036]
["bitfinex-derivatives","BTCF0:USTF0",1726353108078,0.005,60019.0,60018.0,0.62476473]
["bitfinex-derivatives","BTCF0:USTF0",1726353111984,0.005,60019.0,60018.0,0.55818036]
["bitfinex-derivatives","BTCF0:USTF0",1726353121888,0.005,60019.0,60018.0,0.19738036]
["bitfinex-derivatives","BTCF0:USTF0",1726353122193,0.005,60019.0,60018.0,0.55818036]
["bitfinex-derivatives","BTCF0:USTF0",1726353126489,0.005,60019.0,60018.0,0.19738036]
["bitfinex-derivatives","BTCF0:USTF0",1726353126685,0.005,60019.0,60018.0,0.55818036]
["bitfinex-derivatives","BTCF0:USTF0",1726353129599,0.005,60019.0,60018.0,0.43818036]
["bitfinex-derivatives","BTCF0:USTF0",1726353129788,0.005,60019.0,60018.0,0.55818036]
["bitfinex-derivatives","BTCF0:USTF0",1726353134395,0.005,60019.0,60018.0,0.62483763]
["bitfinex-derivatives","BTCF0:USTF0",1726353135509,0.005,60019.0,60018.0,0.55818036]
["bitfinex-derivatives","BTCF0:USTF0",1726353136005,0.005,60019.0,60018.0,0.62483498]
["bitfinex-derivatives","BTCF0:USTF0",1726353136200,0.005,60019.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353136592,0.005,60019.0,60018.0,0.0519848]
["bitfinex-derivatives","BTCF0:USTF0",1726353136593,0.0527,60019.0,60018.0,0.0519848]
["bitfinex-derivatives","BTCF0:USTF0",1726353137506,0.0527,60019.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353137802,0.0527,60019.0,60018.0,0.0519848]
["bitfinex-derivatives","BTCF0:USTF0",1726353138003,0.0527,60019.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353140898,0.06159227,60019.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353145203,0.06159227,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353149010,0.06159227,60019.0,60018.0,0.1186078]
["bitfinex-derivatives","BTCF0:USTF0",1726353149211,0.06159227,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353151408,0.06159227,60019.0,60018.0,0.1186078]
["bitfinex-derivatives","BTCF0:USTF0",1726353151711,0.06159227,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353151914,0.06159227,60019.0,60018.0,0.1186078]
["bitfinex-derivatives","BTCF0:USTF0",1726353152104,0.06159227,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353152304,0.06159227,60019.0,60018.0,0.1186078]
["bitfinex-derivatives","BTCF0:USTF0",1726353152501,0.06159227,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353152706,0.06159227,60019.0,60018.0,0.1186078]
["bitfinex-derivatives","BTCF0:USTF0",1726353153207,0.06159227,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353153410,0.06159227,60019.0,60018.0,0.1186078]
["bitfinex-derivatives","BTCF0:USTF0",1726353156510,0.01389227,60019.0,60018.0,0.1186078]
["bitfinex-derivatives","BTCF0:USTF0",1726353157317,0.01389227,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353161415,0.005,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353162417,0.005,60019.0,60018.0,0.13527762]
["bitfinex-derivatives","BTCF0:USTF0",1726353162924,0.005,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353188254,0.005,60019.0,60018.0,0.11861727]
["bitfinex-derivatives","BTCF0:USTF0",1726353189951,0.005,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353190952,0.005,60019.0,60018.0,0.11861727]
["bitfinex-derivatives","BTCF0:USTF0",1726353191752,0.005,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353193349,0.005,60019.0,60018.0,0.11861727]
["bitfinex-derivatives","BTCF0:USTF0",1726353194059,0.005,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353194351,0.071622,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353194553,0.071622,60019.0,60018.0,0.11861727]
["bitfinex-derivatives","BTCF0:USTF0",1726353194749,0.071622,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353194955,0.071622,60019.0,60018.0,0.11861727]
["bitfinex-derivatives","BTCF0:USTF0",1726353198148,0.071622,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353211469,0.005,60019.0,60018.0,0.11861727]
["bitfinex-derivatives","BTCF0:USTF0",1726353211655,0.005,60019.0,60018.0,0.11861685]
["bitfinex-derivatives","BTCF0:USTF0",1726353211860,0.005,60019.0,60018.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1726353212356,0.066597,60042.0,60025.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726353212556,0.3608,60046.0,60035.0,0.16998376]
["bitfinex-derivatives","BTCF0:USTF0",1726353212859,0.3608,60046.0,60045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353213055,0.86044,60046.0,60045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353213264,0.115384,60053.0,60045.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726353213468,0.115384,60053.0,60052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353213970,0.614944,60053.0,60052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353215369,0.62392112,60053.0,60052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353215559,1.22392112,60053.0,60052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353215764,0.62392112,60053.0,60052.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726353216169,0.62392112,60053.0,60052.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726353216873,0.07556112,60053.0,60052.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726353217268,0.00897712,60053.0,60052.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726353217468,0.3608,60058.0,60052.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726353217674,0.3608,60058.0,60056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353218169,0.3608,60058.0,60057.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726353218370,0.51938795,60062.0,60056.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726353218371,0.00902827,60061.0,60056.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726353218666,0.51938795,60062.0,60060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353218973,0.12,60071.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353218974,0.066565,60070.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353219271,0.066566,60069.0,60068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353220576,0.066566,60069.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353220872,0.066566,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353223260,1.286006,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353223471,1.352572,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353228672,1.232572,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353229566,0.632572,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353229773,1.232572,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353229967,0.632572,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353231980,1.232572,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353234885,0.632572,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353235385,1.232572,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353235588,0.632572,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353235771,0.066573,60063.0,60062.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353235971,0.3608,60066.0,60059.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726353236875,0.3608,60066.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353237581,0.3608,60066.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353237774,0.066573,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353238581,0.066573,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353238784,0.3608,60066.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353238986,0.066573,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353239179,0.066573,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353240279,0.066573,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353240477,0.066573,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353244594,0.07552742,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353245287,0.43632742,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353246683,0.44932742,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353247789,0.63590042,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353248589,0.51590042,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353249588,0.08852742,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353249892,0.090573,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353250795,0.077573,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353251197,0.077573,60063.0,60062.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1726353251198,0.090573,60063.0,60062.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1726353251696,0.089573,60063.0,60062.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1726353252489,0.089573,60063.0,60062.0,0.13511856]
["bitfinex-derivatives","BTCF0:USTF0",1726353252695,0.089573,60063.0,60062.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1726353252898,0.089573,60063.0,60062.0,0.13511856]
["bitfinex-derivatives","BTCF0:USTF0",1726353253301,0.089573,60063.0,60062.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1726353253495,0.089573,60063.0,60062.0,0.13511856]
["bitfinex-derivatives","BTCF0:USTF0",1726353254396,0.089573,60063.0,60062.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1726353272509,0.089573,60063.0,60062.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1726353277914,0.089573,60063.0,60062.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1726353280814,0.023,60063.0,60062.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1726353282615,0.023,60063.0,60062.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1726353295732,0.023,60063.0,60062.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1726353299434,0.023,60063.0,60062.0,0.11848139]
["bitfinex-derivatives","BTCF0:USTF0",1726353300327,0.023,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353300532,0.209573,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353300736,0.089573,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353302126,0.089573,60063.0,60062.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1726353305644,0.450373,60063.0,60062.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1726353305837,0.499373,60063.0,60062.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1726353306548,0.499373,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353306738,0.546373,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353310844,0.185573,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353311045,0.546373,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353311638,0.612946,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353311840,1.832426,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353312745,0.066581,60056.0,60055.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353312944,0.066581,60056.0,60050.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726353312945,0.4808,60056.0,60050.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726353313445,0.066586,60051.0,60050.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726353313942,0.065591,60047.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726353316337,0.065591,60047.0,60046.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1726353317252,0.065591,60047.0,60046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726353319155,0.132182,60047.0,60046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726353320253,0.492982,60047.0,60046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726353322748,0.50204581,60047.0,60046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726353325347,0.43545481,60047.0,60046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726353329556,0.07465481,60047.0,60046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726353329754,0.43545481,60047.0,60046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726353332060,0.1417,60054.0,60046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726353332061,0.3608,60062.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726353332262,0.3608,60062.0,60054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353332263,0.3647,60062.0,60054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353332566,0.3608,60062.0,60061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353333557,0.3668,60062.0,60061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353334256,0.3798,60062.0,60061.0,0.187575]
["bitfinex-derivatives","BTCF0:USTF0",1726353335164,0.3848,60062.0,60061.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1726353336154,0.024,60062.0,60061.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1726353340158,0.024,60062.0,60061.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1726353340555,0.024,60062.0,60061.0,0.26441649]
["bitfinex-derivatives","BTCF0:USTF0",1726353340861,0.024,60062.0,60061.0,0.62521649]
["bitfinex-derivatives","BTCF0:USTF0",1726353342052,0.066555,60079.0,60061.0,0.62521649]
["bitfinex-derivatives","BTCF0:USTF0",1726353342053,0.0039,60080.0,60069.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1726353342258,0.0039,60094.0,60079.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726353342457,0.00092,60100.0,60093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353342458,0.00895318,60098.0,60093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353342658,0.3608,60101.0,60097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353342859,0.3608,60101.0,60100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353343154,0.36172,60107.0,60100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353343358,0.3608,60107.0,60106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353344867,0.3608,60107.0,60106.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726353345579,0.3608,60107.0,60106.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726353345868,0.3618,60107.0,60106.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726353349068,0.3618,60107.0,60106.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1726353353160,0.428324,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353353373,0.3618,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353355177,0.3618,60107.0,60106.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726353357866,0.428324,60107.0,60106.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726353358066,0.428324,60107.0,60106.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1726353358272,0.428324,60107.0,60106.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726353361180,0.067524,60107.0,60106.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726353361372,0.428324,60107.0,60106.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726353366672,0.3618,60107.0,60106.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726353367273,0.428324,60107.0,60106.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726353367981,0.067524,60107.0,60106.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726353368182,0.428324,60107.0,60106.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726353369076,0.067524,60107.0,60106.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726353369279,0.428324,60107.0,60106.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726353370582,0.067524,60107.0,60106.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726353370875,0.428324,60107.0,60106.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1726353371284,0.428324,60107.0,60106.0,0.15183126]
["bitfinex-derivatives","BTCF0:USTF0",1726353371585,0.067524,60107.0,60106.0,0.15183126]
["bitfinex-derivatives","BTCF0:USTF0",1726353371882,0.428324,60107.0,60106.0,0.15183126]
["bitfinex-derivatives","BTCF0:USTF0",1726353372082,0.428324,60107.0,60106.0,0.19527494]
["bitfinex-derivatives","BTCF0:USTF0",1726353373379,0.428324,60107.0,60106.0,0.34954736]
["bitfinex-derivatives","BTCF0:USTF0",1726353373579,0.428324,60107.0,60106.0,0.19527494]
["bitfinex-derivatives","BTCF0:USTF0",1726353374075,0.428324,60107.0,60106.0,0.19427494]
["bitfinex-derivatives","BTCF0:USTF0",1726353374787,0.428324,60107.0,60106.0,0.34854714]
["bitfinex-derivatives","BTCF0:USTF0",1726353375083,0.427324,60107.0,60106.0,0.34754714]
["bitfinex-derivatives","BTCF0:USTF0",1726353375274,0.067524,60107.0,60106.0,0.34754714]
["bitfinex-derivatives","BTCF0:USTF0",1726353375478,0.001,60107.0,60106.0,0.46754714]
["bitfinex-derivatives","BTCF0:USTF0",1726353375678,0.001,60107.0,60106.0,0.41398083]
["bitfinex-derivatives","BTCF0:USTF0",1726353375873,0.001,60107.0,60106.0,0.31427494]
["bitfinex-derivatives","BTCF0:USTF0",1726353376586,0.001,60107.0,60106.0,0.41397724]
["bitfinex-derivatives","BTCF0:USTF0",1726353376891,0.3608,60112.0,60111.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1726353377082,0.37091165,60112.0,60111.0,0.31326994]
["bitfinex-derivatives","BTCF0:USTF0",1726353377287,0.37003165,60112.0,60111.0,0.31326994]
["bitfinex-derivatives","BTCF0:USTF0",1726353377988,0.3608,60112.0,60111.0,0.31326994]
["bitfinex-derivatives","BTCF0:USTF0",1726353378780,0.0039,60121.0,60120.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1726353378984,0.3608,60126.0,60122.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1726353379190,0.066505,60124.0,60123.0,0.08302558]
["bitfinex-derivatives","BTCF0:USTF0",1726353379398,0.066505,60124.0,60122.0,0.14953258]
["bitfinex-derivatives","BTCF0:USTF0",1726353380195,0.066505,60124.0,60122.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1726353380397,0.067505,60124.0,60123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353380691,0.067505,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353380990,0.001,60124.0,60123.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1726353381906,0.001,60124.0,60123.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1726353382279,0.001,60124.0,60123.0,0.176506]
["bitfinex-derivatives","BTCF0:USTF0",1726353382483,0.001,60124.0,60123.0,0.177506]
["bitfinex-derivatives","BTCF0:USTF0",1726353382684,0.3608,60126.0,60125.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1726353382884,0.3608,60126.0,60125.0,0.186504]
["bitfinex-derivatives","BTCF0:USTF0",1726353383177,0.3608,60126.0,60125.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1726353383382,0.00092,60130.0,60125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726353383587,0.066492,60136.0,60133.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1726353383791,0.066492,60136.0,60134.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1726353383978,0.066492,60136.0,60133.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726353384185,0.07553917,60136.0,60135.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1726353385477,0.07553917,60136.0,60135.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1726353385677,0.07553917,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353385678,0.07653917,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353390393,0.43733917,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353392677,0.064493,60135.0,60133.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1726353393593,0.064493,60135.0,60134.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1726353394884,0.066493,60135.0,60134.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1726353395084,0.066493,60135.0,60134.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1726353395796,0.066493,60135.0,60134.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1726353399090,0.066493,60135.0,60134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353410001,0.242986,60135.0,60134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353410603,0.132986,60135.0,60134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353411205,0.066493,60135.0,60134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353411422,0.066493,60135.0,60134.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726353413604,0.066493,60135.0,60134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353414913,0.0039,60144.0,60135.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1726353415102,0.0039,60147.0,60146.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1726353415300,0.0039,60147.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353415301,0.3608,60151.0,60147.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1726353415609,0.2859,60151.0,60150.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1726353415799,0.0039,60159.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353416004,0.3608,60156.0,60151.0,0.113376]
["bitfinex-derivatives","BTCF0:USTF0",1726353416206,0.3608,60156.0,60151.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726353416508,0.427271,60156.0,60151.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726353417010,0.11,60154.0,60151.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726353417304,0.0464,60153.0,60146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353417521,0.0464,60153.0,60149.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1726353418109,0.0464,60153.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353418407,0.3608,60151.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353418803,0.3608,60151.0,60149.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1726353419002,0.3608,60151.0,60149.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1726353419209,0.3608,60151.0,60149.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1726353419708,0.3608,60151.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353420814,0.3608,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353421113,0.37018543,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353421610,0.37018543,60151.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353422410,0.37018543,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353423506,0.3608,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353423711,0.3608,60151.0,60150.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1726353425216,0.3608,60151.0,60150.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1726353425514,0.3608,60151.0,60150.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1726353425712,0.3608,60151.0,60150.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1726353425912,0.3608,60151.0,60150.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1726353433216,0.05553237,60153.0,60152.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1726353434327,0.05553237,60153.0,60152.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1726353434918,0.05553237,60153.0,60152.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1726353440635,0.0464,60153.0,60152.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1726353440838,0.3608,60157.0,60152.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726353441024,0.3608,60157.0,60156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353441531,0.3608,60157.0,60156.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1726353443639,0.3608,60157.0,60156.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1726353444531,0.3608,60157.0,60156.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1726353447935,0.00915888,60160.0,60156.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1726353448139,0.0499,60161.0,60160.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1726353448532,0.05929807,60161.0,60160.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1726353449335,0.0499,60161.0,60160.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1726353449841,0.0499,60161.0,60159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353449842,0.0039,60168.0,60159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353450040,0.477296,60169.0,60168.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1726353450237,0.476456,60169.0,60168.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1726353450744,0.48583007,60169.0,60168.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1726353451435,0.48583007,60169.0,60168.0,0.067457]
["bitfinex-derivatives","BTCF0:USTF0",1726353452639,0.48583007,60169.0,60168.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1726353454540,0.48583007,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353454742,0.066463,60162.0,60161.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1726353454940,0.066463,60162.0,60161.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1726353454941,0.547263,60162.0,60161.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1726353455443,0.547263,60162.0,60157.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1726353456043,0.547263,60162.0,60161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353456435,0.186463,60162.0,60161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353456636,0.186463,60162.0,60154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353456637,1.57944,60162.0,60154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353456841,0.547271,60155.0,60153.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1726353457049,0.0927,60154.0,60153.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1726353457644,0.0927,60154.0,60147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353457834,0.0927,60154.0,60145.0,0.04973254]
["bitfinex-derivatives","BTCF0:USTF0",1726353457835,0.3608,60148.0,60145.0,0.04973254]
["bitfinex-derivatives","BTCF0:USTF0",1726353459242,0.429279,60148.0,60145.0,0.05073254]
["bitfinex-derivatives","BTCF0:USTF0",1726353459745,0.06648,60147.0,60145.0,0.05073254]
["bitfinex-derivatives","BTCF0:USTF0",1726353459939,0.12,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353460136,0.12,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353460548,0.4808,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726353460745,1.094781,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726353460946,1.0283,60146.0,60139.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353461152,0.547288,60140.0,60135.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726353461455,0.066491,60138.0,60135.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726353461644,0.065491,60138.0,60135.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726353462250,0.065491,60138.0,60131.0,0.21693254]
["bitfinex-derivatives","BTCF0:USTF0",1726353462251,0.066492,60137.0,60131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353462449,0.066499,60130.0,60129.0,0.04973254]
["bitfinex-derivatives","BTCF0:USTF0",1726353462651,0.066499,60130.0,60127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353462652,0.066501,60129.0,60126.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726353462948,0.066502,60127.0,60123.0,0.04973254]
["bitfinex-derivatives","BTCF0:USTF0",1726353463247,0.3598,60124.0,60120.0,0.23973254]
["bitfinex-derivatives","BTCF0:USTF0",1726353463647,0.3588,60124.0,60121.0,0.04973254]
["bitfinex-derivatives","BTCF0:USTF0",1726353463849,0.3588,60124.0,60120.0,0.04973254]
["bitfinex-derivatives","BTCF0:USTF0",1726353464050,0.0497,60123.0,60117.0,0.04973254]
["bitfinex-derivatives","BTCF0:USTF0",1726353464246,0.0417,60123.0,60115.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1726353464542,0.0417,60123.0,60115.0,0.256514]
["bitfinex-derivatives","BTCF0:USTF0",1726353464543,0.108207,60123.0,60115.0,0.256514]
["bitfinex-derivatives","BTCF0:USTF0",1726353464947,0.108207,60123.0,60121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726353465148,0.0417,60123.0,60121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726353466352,0.0417,60123.0,60119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726353466558,0.0417,60123.0,60119.0,0.23973254]
["bitfinex-derivatives","BTCF0:USTF0",1726353466559,0.001,60123.0,60119.0,0.23973254]
["bitfinex-derivatives","BTCF0:USTF0",1726353466749,0.001,60123.0,60122.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1726353467260,0.0039,60132.0,60121.0,0.08033254]
["bitfinex-derivatives","BTCF0:USTF0",1726353467451,0.4106,60131.0,60127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726353469460,0.4116,60131.0,60127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726353469851,0.4106,60131.0,60127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726353470052,0.3608,60129.0,60127.0,0.259501]
["bitfinex-derivatives","BTCF0:USTF0",1726353470459,0.3608,60129.0,60127.0,0.262501]
["bitfinex-derivatives","BTCF0:USTF0",1726353471154,0.4273,60129.0,60127.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726353471360,0.3608,60129.0,60127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726353471662,0.3608,60129.0,60127.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1726353475875,0.3608,60129.0,60128.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1726353477068,0.3608,60129.0,60128.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1726353477569,0.3608,60129.0,60128.0,0.070501]
["bitfinex-derivatives","BTCF0:USTF0",1726353480872,0.0498,60131.0,60130.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1726353482559,0.0508,60131.0,60130.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1726353487079,0.0508,60131.0,60130.0,0.11623154]
["bitfinex-derivatives","BTCF0:USTF0",1726353489480,0.117298,60131.0,60130.0,0.04973254]
["bitfinex-derivatives","BTCF0:USTF0",1726353490479,0.12679171,60131.0,60130.0,0.04973254]
["bitfinex-derivatives","BTCF0:USTF0",1726353490694,0.066502,60127.0,60126.0,0.06631005]
["bitfinex-derivatives","BTCF0:USTF0",1726353490986,0.186502,60127.0,60126.0,0.06631005]
["bitfinex-derivatives","BTCF0:USTF0",1726353491172,1.21896,60127.0,60122.0,0.08692558]
["bitfinex-derivatives","BTCF0:USTF0",1726353491381,0.4808,60123.0,60122.0,0.08302558]
["bitfinex-derivatives","BTCF0:USTF0",1726353491682,0.547306,60123.0,60122.0,0.08302558]
["bitfinex-derivatives","BTCF0:USTF0",1726353492081,0.06651,60120.0,60117.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353492284,0.3608,60118.0,60114.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726353492681,0.3488,60118.0,60114.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726353493182,0.19,60115.0,60114.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726353493377,0.5508,60115.0,60110.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353493583,0.001,60120.0,60105.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353493584,0.052523,60108.0,60105.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353493782,0.052523,60108.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353493783,0.3608,60106.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353494284,0.0356,60105.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353495089,0.0356,60105.0,60100.0,0.44382558]
["bitfinex-derivatives","BTCF0:USTF0",1726353495485,0.0416,60105.0,60100.0,0.44382558]
["bitfinex-derivatives","BTCF0:USTF0",1726353496080,0.0416,60105.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353496781,0.0486,60105.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353497383,0.00698778,60105.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353498195,0.36778778,60105.0,60098.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1726353499087,0.00698778,60105.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353499286,0.005,60105.0,60104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726353499691,0.01,60105.0,60104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726353500191,0.00918382,60112.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726353500381,0.00918382,60112.0,60104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726353500382,0.428197,60114.0,60107.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726353500583,0.427317,60114.0,60107.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726353502179,0.427317,60114.0,60108.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1726353502180,0.43672307,60114.0,60108.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1726353502394,0.45072307,60114.0,60108.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1726353503082,0.46472307,60114.0,60108.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1726353503493,0.46072307,60114.0,60108.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1726353503682,0.46072307,60114.0,60104.0,0.27692558]
["bitfinex-derivatives","BTCF0:USTF0",1726353503683,0.38020607,60114.0,60110.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1726353503883,0.021,60114.0,60109.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726353504097,0.021,60114.0,60113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726353505000,0.011,60114.0,60112.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1726353505291,0.011,60114.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353505292,0.018,60114.0,60106.0,0.08302558]
["bitfinex-derivatives","BTCF0:USTF0",1726353505595,0.084516,60114.0,60107.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726353505791,0.434316,60114.0,60107.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726353505992,0.445316,60114.0,60107.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726353506187,0.452316,60114.0,60108.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1726353506696,0.448316,60114.0,60108.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1726353506889,0.443316,60114.0,60108.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1726353507491,0.19,60112.0,60105.0,0.08302558]
["bitfinex-derivatives","BTCF0:USTF0",1726353508000,0.3608,60106.0,60104.0,0.08692558]
["bitfinex-derivatives","BTCF0:USTF0",1726353508186,0.30254479,60106.0,60102.0,0.08302558]
["bitfinex-derivatives","BTCF0:USTF0",1726353508397,0.35164479,60106.0,60102.0,0.08302558]
["bitfinex-derivatives","BTCF0:USTF0",1726353508697,0.35164479,60106.0,60101.0,0.14955658]
["bitfinex-derivatives","BTCF0:USTF0",1726353509093,0.35964479,60106.0,60101.0,0.14955658]
["bitfinex-derivatives","BTCF0:USTF0",1726353509294,0.35964479,60106.0,60102.0,0.20977528]
["bitfinex-derivatives","BTCF0:USTF0",1726353509486,0.35964479,60106.0,60102.0,0.08302558]
["bitfinex-derivatives","BTCF0:USTF0",1726353509692,0.36764479,60106.0,60102.0,0.08302558]
["bitfinex-derivatives","BTCF0:USTF0",1726353509890,0.36664479,60106.0,60102.0,0.08302558]
["bitfinex-derivatives","BTCF0:USTF0",1726353510090,0.36664479,60106.0,60101.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1726353510290,0.37575629,60106.0,60101.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1726353511695,0.36775629,60106.0,60101.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1726353511999,0.37475629,60106.0,60101.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1726353512202,0.37575629,60106.0,60101.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1726353512786,0.066531,60102.0,60098.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726353512996,0.3608,60099.0,60098.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726353514392,0.3608,60099.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726353515398,0.3608,60099.0,60092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726353515588,0.3608,60099.0,60098.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1726353515796,0.002,60099.0,60098.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1726353516290,0.003,60099.0,60098.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1726353516601,0.001,60099.0,60098.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1726353516796,0.41816979,60106.0,60102.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1726353518891,0.42616979,60106.0,60102.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1726353519494,0.43416979,60106.0,60102.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1726353519794,0.36764479,60106.0,60102.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1726353520998,0.31854479,60106.0,60102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726353521201,0.31854479,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726353522293,0.31054479,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726353522489,0.32454479,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726353535410,0.32454479,60106.0,60099.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1726353535610,0.19,60103.0,60099.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1726353537111,0.256529,60103.0,60099.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1726353537317,0.19,60103.0,60099.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1726353537518,0.195,60103.0,60099.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1726353538013,0.066536,60096.0,60095.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726353538223,0.066536,60096.0,60086.0,0.08302558]
["bitfinex-derivatives","BTCF0:USTF0",1726353538224,0.5508,60096.0,60086.0,0.08302558]
["bitfinex-derivatives","BTCF0:USTF0",1726353538403,0.19,60091.0,60085.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1726353538603,0.19,60091.0,60085.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1726353539913,0.19,60091.0,60085.0,0.427348]
["bitfinex-derivatives","BTCF0:USTF0",1726353540307,0.191,60091.0,60085.0,0.427348]
["bitfinex-derivatives","BTCF0:USTF0",1726353540709,0.191,60091.0,60086.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1726353541208,0.192,60091.0,60086.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1726353544718,0.258542,60091.0,60086.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1726353546219,0.066543,60090.0,60086.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1726353546412,0.066543,60090.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353547424,0.066544,60089.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353547822,0.066544,60089.0,60082.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353547823,0.3608,60087.0,60082.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353548020,0.3608,60087.0,60081.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1726353548327,0.5508,60087.0,60081.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1726353548617,0.617347,60087.0,60081.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1726353548920,0.618347,60087.0,60081.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1726353549218,0.066548,60086.0,60081.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1726353551224,0.067548,60086.0,60081.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1726353551835,0.068548,60086.0,60081.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1726353557822,0.068548,60086.0,60082.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1726353558427,0.068548,60086.0,60083.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726353558629,0.068548,60086.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353558630,0.002,60086.0,60085.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1726353558829,0.001,60086.0,60085.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1726353559027,0.002,60086.0,60085.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1726353561227,0.001,60086.0,60085.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1726353561430,0.002,60086.0,60085.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1726353573844,0.002,60086.0,60085.0,0.186549]
["bitfinex-derivatives","BTCF0:USTF0",1726353575856,0.002,60086.0,60085.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1726353578052,0.0457,60095.0,60085.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1726353578053,0.3608,60102.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353578254,0.3608,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353579354,0.3618,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353579951,0.37125398,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353580754,0.37125398,60096.0,60089.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1726353580953,0.12,60095.0,60090.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1726353582161,0.121,60095.0,60091.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726353589166,0.066542,60091.0,60088.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1726353589371,0.001,60095.0,60086.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1726353589372,0.4808,60089.0,60086.0,0.13309538]
["bitfinex-derivatives","BTCF0:USTF0",1726353589771,0.12,60089.0,60086.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1726353590168,0.186544,60089.0,60086.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1726353591266,0.187544,60089.0,60086.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1726353592463,0.188544,60089.0,60086.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1726353592673,0.188544,60089.0,60087.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1726353592674,0.002,60089.0,60087.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1726353592971,0.002,60089.0,60088.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1726353594264,0.002,60089.0,60088.0,0.547345]
["bitfinex-derivatives","BTCF0:USTF0",1726353595273,0.003,60089.0,60088.0,0.547345]
["bitfinex-derivatives","BTCF0:USTF0",1726353596169,0.002,60089.0,60088.0,0.547345]
["bitfinex-derivatives","BTCF0:USTF0",1726353596876,0.002,60089.0,60088.0,0.186545]
["bitfinex-derivatives","BTCF0:USTF0",1726353605469,0.002,60089.0,60088.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1726353606966,0.002,60089.0,60088.0,0.13310323]
["bitfinex-derivatives","BTCF0:USTF0",1726353607776,0.002,60089.0,60088.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1726353608882,0.002,60089.0,60088.0,0.13310323]
["bitfinex-derivatives","BTCF0:USTF0",1726353610877,0.01113786,60089.0,60088.0,0.13310323]
["bitfinex-derivatives","BTCF0:USTF0",1726353611067,0.002,60089.0,60088.0,0.13310323]
["bitfinex-derivatives","BTCF0:USTF0",1726353615085,0.002,60089.0,60088.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1726353619774,0.002,60089.0,60088.0,0.11646648]
["bitfinex-derivatives","BTCF0:USTF0",1726353619980,0.0949,60109.0,60098.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1726353620184,0.0988,60109.0,60106.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726353620487,0.0949,60109.0,60106.0,0.427325]
["bitfinex-derivatives","BTCF0:USTF0",1726353620680,0.046,60109.0,60106.0,0.427325]
["bitfinex-derivatives","BTCF0:USTF0",1726353620988,0.066519,60112.0,60106.0,0.427325]
["bitfinex-derivatives","BTCF0:USTF0",1726353622183,0.046,60114.0,60106.0,0.427325]
["bitfinex-derivatives","BTCF0:USTF0",1726353622184,0.066521,60110.0,60106.0,0.427325]
["bitfinex-derivatives","BTCF0:USTF0",1726353622382,0.12,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353623590,0.134,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353623789,0.134,60107.0,60103.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1726353624085,0.134,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353624893,0.148,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353628895,0.15719985,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353630204,0.15719985,60107.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726353630492,0.03719985,60107.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726353632101,0.02319985,60107.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726353632302,0.03719985,60107.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726353633389,0.03719985,60107.0,60106.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726353633589,0.028,60107.0,60106.0,0.547325]
["bitfinex-derivatives","BTCF0:USTF0",1726353635100,0.014,60107.0,60106.0,0.547325]
["bitfinex-derivatives","BTCF0:USTF0",1726353635801,0.028,60107.0,60106.0,0.547325]
["bitfinex-derivatives","BTCF0:USTF0",1726353638692,0.028,60107.0,60106.0,0.55673298]
["bitfinex-derivatives","BTCF0:USTF0",1726353644300,0.03754469,60107.0,60106.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726353644991,0.03754469,60107.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353645195,0.03754469,60107.0,60104.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1726353645510,0.03754469,60107.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353646305,0.03254469,60107.0,60100.0,0.41069635]
["bitfinex-derivatives","BTCF0:USTF0",1726353646698,0.01854469,60107.0,60100.0,0.41069635]
["bitfinex-derivatives","BTCF0:USTF0",1726353646897,0.02754469,60107.0,60100.0,0.41069635]
["bitfinex-derivatives","BTCF0:USTF0",1726353647299,0.02754469,60107.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726353648504,0.03254469,60107.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726353649407,0.02354469,60107.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726353649596,0.03754469,60107.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726353653400,0.03754469,60107.0,60106.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726353656110,0.028,60107.0,60106.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726353656509,0.028,60107.0,60106.0,0.111725]
["bitfinex-derivatives","BTCF0:USTF0",1726353660611,0.028,60107.0,60106.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726353660800,0.028,60107.0,60106.0,0.11636535]
["bitfinex-derivatives","BTCF0:USTF0",1726353662213,0.028,60107.0,60106.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726353679428,0.028,60107.0,60106.0,0.1164187]
["bitfinex-derivatives","BTCF0:USTF0",1726353680016,0.148,60107.0,60106.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1726353680216,0.148,60107.0,60101.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1726353680416,0.12,60103.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353680623,0.11193,60102.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353682332,0.066531,60101.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353683716,0.075531,60101.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353684128,0.084531,60101.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353684930,0.3788,60101.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726353685221,0.3788,60101.0,60091.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1726353685222,0.066538,60095.0,60091.0,0.236542]
["bitfinex-derivatives","BTCF0:USTF0",1726353685433,0.066533,60099.0,60094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353687426,0.186534,60098.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726353689030,0.187534,60098.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726353689231,0.187534,60098.0,60094.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1726353690029,0.187534,60098.0,60093.0,0.116436]
["bitfinex-derivatives","BTCF0:USTF0",1726353690240,0.066535,60097.0,60093.0,0.116436]
["bitfinex-derivatives","BTCF0:USTF0",1726353690530,0.12,60095.0,60093.0,0.116436]
["bitfinex-derivatives","BTCF0:USTF0",1726353691228,0.12,60095.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726353691827,0.122,60095.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726353693929,0.123,60095.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726353694825,0.003,60095.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726353695632,0.01247913,60095.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726353699936,0.01247913,60095.0,60094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353701143,0.01447913,60095.0,60094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353706848,0.01447913,60095.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726353707845,0.01147913,60095.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726353708047,0.01347913,60095.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726353708255,0.01247913,60095.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726353712055,0.4808,60094.0,60089.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1726353712356,0.066544,60089.0,60087.0,0.06654965]
["bitfinex-derivatives","BTCF0:USTF0",1726353712550,0.12,60088.0,60085.0,0.06654965]
["bitfinex-derivatives","BTCF0:USTF0",1726353713345,0.066544,60089.0,60087.0,0.04990618]
["bitfinex-derivatives","BTCF0:USTF0",1726353713751,0.12,60090.0,60087.0,0.04990618]
["bitfinex-derivatives","BTCF0:USTF0",1726353713945,0.12,60090.0,60088.0,0.04990618]
["bitfinex-derivatives","BTCF0:USTF0",1726353714455,0.001,60088.0,60087.0,0.11645218]
["bitfinex-derivatives","BTCF0:USTF0",1726353714844,0.121,60090.0,60087.0,0.11745218]
["bitfinex-derivatives","BTCF0:USTF0",1726353715652,0.122,60090.0,60087.0,0.11745218]
["bitfinex-derivatives","BTCF0:USTF0",1726353716447,0.122,60090.0,60087.0,0.11645218]
["bitfinex-derivatives","BTCF0:USTF0",1726353718457,0.122,60090.0,60087.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1726353719355,0.122,60090.0,60088.0,0.04990618]
["bitfinex-derivatives","BTCF0:USTF0",1726353721953,0.121,60090.0,60088.0,0.04990618]
["bitfinex-derivatives","BTCF0:USTF0",1726353722767,0.001,60090.0,60089.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1726353724165,0.066542,60091.0,60089.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1726353727077,0.186542,60091.0,60089.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1726353735283,0.12,60091.0,60089.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1726353735482,0.52714,60094.0,60089.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1726353735686,0.592839,60094.0,60089.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1726353736877,0.547339,60094.0,60089.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1726353738184,0.547339,60094.0,60091.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1726353738481,0.45698,60102.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353738482,0.36168,60102.0,60093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353738686,0.3608,60102.0,60099.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1726353738983,0.37005707,60102.0,60099.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1726353739983,0.37805707,60102.0,60099.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1726353740179,0.38605707,60102.0,60099.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1726353740675,0.186532,60100.0,60093.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726353740880,0.12,60095.0,60090.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726353741082,0.12,60098.0,60091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726353742183,0.12,60098.0,60093.0,0.11639716]
["bitfinex-derivatives","BTCF0:USTF0",1726353742785,0.12,60098.0,60093.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726353742980,0.12,60098.0,60093.0,0.11639716]
["bitfinex-derivatives","BTCF0:USTF0",1726353743387,0.123,60098.0,60093.0,0.11639716]
["bitfinex-derivatives","BTCF0:USTF0",1726353744387,0.123,60098.0,60093.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726353747082,0.123,60098.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726353748090,0.124,60098.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726353748692,0.125,60098.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726353754194,0.066536,60097.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726353755294,0.071536,60097.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726353757191,0.432336,60097.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726353757398,0.071536,60097.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726353765303,0.071536,60097.0,60094.0,0.11639716]
["bitfinex-derivatives","BTCF0:USTF0",1726353765502,0.071536,60097.0,60095.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726353765895,0.071536,60097.0,60094.0,0.11639716]
["bitfinex-derivatives","BTCF0:USTF0",1726353766498,0.071536,60097.0,60095.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726353766695,0.072536,60097.0,60094.0,0.11639716]
["bitfinex-derivatives","BTCF0:USTF0",1726353766993,0.073536,60097.0,60095.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726353767195,0.073536,60097.0,60094.0,0.11639716]
["bitfinex-derivatives","BTCF0:USTF0",1726353767401,0.072536,60097.0,60095.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726353768407,0.071536,60097.0,60095.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726353769110,0.069536,60097.0,60095.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726353769411,0.073536,60097.0,60095.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726353769603,0.073536,60097.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726353769604,0.073536,60097.0,60096.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726353770710,0.074536,60097.0,60095.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726353771508,0.071536,60097.0,60095.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726353771805,0.075536,60097.0,60096.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726353772211,0.074536,60097.0,60096.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726353772410,0.074536,60097.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726353772411,0.074536,60097.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353772614,0.073536,60097.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353773309,0.070536,60097.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353773501,0.075536,60097.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353773705,0.009,60097.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726353774109,0.004,60097.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726353774411,0.008,60097.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726353775312,0.004,60097.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726353775509,0.007,60097.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726353775711,0.008,60097.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726353775905,0.005,60097.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726353776110,0.009,60097.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726353786219,0.066536,60096.0,60093.0,0.04985816]
["bitfinex-derivatives","BTCF0:USTF0",1726353787312,0.066536,60096.0,60092.0,0.11639916]
["bitfinex-derivatives","BTCF0:USTF0",1726353787512,0.066536,60096.0,60092.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1726353788513,0.068536,60096.0,60092.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1726353789415,0.068536,60096.0,60092.0,0.11639916]
["bitfinex-derivatives","BTCF0:USTF0",1726353789611,0.001,60096.0,60094.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1726353791418,0.003,60096.0,60094.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1726353791816,0.005,60096.0,60094.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1726353792217,0.005,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353793425,0.006,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353793723,0.007,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353807838,0.007,60096.0,60095.0,0.427337]
["bitfinex-derivatives","BTCF0:USTF0",1726353808038,0.007,60096.0,60095.0,0.49381455]
["bitfinex-derivatives","BTCF0:USTF0",1726353808242,0.007,60096.0,60095.0,0.13301455]
["bitfinex-derivatives","BTCF0:USTF0",1726353808437,0.007,60096.0,60095.0,0.427337]
["bitfinex-derivatives","BTCF0:USTF0",1726353810534,0.007,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353812941,0.007,60096.0,60095.0,0.07571943]
["bitfinex-derivatives","BTCF0:USTF0",1726353815738,0.007,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353822449,0.007,60096.0,60095.0,0.11640471]
["bitfinex-derivatives","BTCF0:USTF0",1726353822751,0.007,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353822946,0.007,60096.0,60095.0,0.11640471]
["bitfinex-derivatives","BTCF0:USTF0",1726353823351,0.007,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353824244,0.007,60096.0,60095.0,0.11640471]
["bitfinex-derivatives","BTCF0:USTF0",1726353825454,0.007,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353829548,0.052,60096.0,60095.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1726353832557,0.052,60096.0,60095.0,0.11640471]
["bitfinex-derivatives","BTCF0:USTF0",1726353833254,0.052,60096.0,60095.0,0.04986771]
["bitfinex-derivatives","BTCF0:USTF0",1726353833459,0.118536,60096.0,60095.0,0.04986771]
["bitfinex-derivatives","BTCF0:USTF0",1726353833756,0.066537,60095.0,60094.0,0.04986771]
["bitfinex-derivatives","BTCF0:USTF0",1726353833953,0.186537,60095.0,60094.0,0.04986771]
["bitfinex-derivatives","BTCF0:USTF0",1726353834147,0.4808,60095.0,60090.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353834356,0.12,60091.0,60089.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353834649,0.12,60091.0,60084.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1726353834650,0.3608,60090.0,60085.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353834956,0.3608,60095.0,60086.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353834957,0.12,60087.0,60086.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353835262,0.12,60087.0,60085.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353835456,0.12,60086.0,60085.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353835650,0.12,60086.0,60084.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353835865,0.12,60086.0,60085.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353836160,0.12,60086.0,60084.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353836352,0.12,60086.0,60085.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353837158,0.122,60086.0,60085.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353837552,0.122,60086.0,60084.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353838453,0.122,60086.0,60083.0,0.41070045]
["bitfinex-derivatives","BTCF0:USTF0",1726353838859,0.121,60086.0,60083.0,0.41070045]
["bitfinex-derivatives","BTCF0:USTF0",1726353839060,0.122,60086.0,60083.0,0.41070045]
["bitfinex-derivatives","BTCF0:USTF0",1726353839456,0.121,60086.0,60083.0,0.41070045]
["bitfinex-derivatives","BTCF0:USTF0",1726353839659,0.122,60086.0,60083.0,0.41070045]
["bitfinex-derivatives","BTCF0:USTF0",1726353840461,0.122,60086.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353842970,0.18655,60084.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353844664,0.18655,60084.0,60079.0,0.14180045]
["bitfinex-derivatives","BTCF0:USTF0",1726353844971,0.12,60081.0,60080.0,0.04990045]
["bitfinex-derivatives","BTCF0:USTF0",1726353845471,0.12,60081.0,60079.0,0.158455]
["bitfinex-derivatives","BTCF0:USTF0",1726353846471,0.121,60081.0,60079.0,0.158455]
["bitfinex-derivatives","BTCF0:USTF0",1726353847462,0.001,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353847876,0.002,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353848572,0.001,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353848775,0.002,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353849772,0.01110667,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353854878,0.002,60081.0,60080.0,0.186554]
["bitfinex-derivatives","BTCF0:USTF0",1726353855471,0.002,60081.0,60080.0,0.25303155]
["bitfinex-derivatives","BTCF0:USTF0",1726353855875,0.002,60081.0,60080.0,0.186554]
["bitfinex-derivatives","BTCF0:USTF0",1726353856380,0.002,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353857381,0.002,60081.0,60080.0,0.13303155]
["bitfinex-derivatives","BTCF0:USTF0",1726353857979,0.002,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353859580,0.002,60081.0,60080.0,0.13303155]
["bitfinex-derivatives","BTCF0:USTF0",1726353860193,0.002,60081.0,60080.0,0.13304295]
["bitfinex-derivatives","BTCF0:USTF0",1726353860485,0.002,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353860687,0.002,60081.0,60080.0,0.1330569]
["bitfinex-derivatives","BTCF0:USTF0",1726353861290,0.002,60081.0,60080.0,0.13306042]
["bitfinex-derivatives","BTCF0:USTF0",1726353861496,0.002,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353862585,0.122,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353866689,0.122,60081.0,60080.0,0.13309409]
["bitfinex-derivatives","BTCF0:USTF0",1726353866891,0.122,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353867181,0.002,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353870585,0.002,60081.0,60080.0,0.19334653]
["bitfinex-derivatives","BTCF0:USTF0",1726353872796,0.002,60081.0,60080.0,0.19334743]
["bitfinex-derivatives","BTCF0:USTF0",1726353877201,0.122,60081.0,60080.0,0.19334743]
["bitfinex-derivatives","BTCF0:USTF0",1726353879009,0.122,60081.0,60080.0,0.27657942]
["bitfinex-derivatives","BTCF0:USTF0",1726353879507,0.122,60081.0,60080.0,0.14978599]
["bitfinex-derivatives","BTCF0:USTF0",1726353880202,0.122,60081.0,60080.0,0.2765814]
["bitfinex-derivatives","BTCF0:USTF0",1726353880908,0.122,60081.0,60080.0,0.19334941]
["bitfinex-derivatives","BTCF0:USTF0",1726353881303,0.122,60081.0,60080.0,0.27657614]
["bitfinex-derivatives","BTCF0:USTF0",1726353882208,0.122,60081.0,60080.0,0.27657432]
["bitfinex-derivatives","BTCF0:USTF0",1726353882407,0.122,60081.0,60080.0,0.14978073]
["bitfinex-derivatives","BTCF0:USTF0",1726353882706,0.122,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353885599,0.122,60081.0,60080.0,0.11647508]
["bitfinex-derivatives","BTCF0:USTF0",1726353886197,0.122,60081.0,60080.0,0.11647619]
["bitfinex-derivatives","BTCF0:USTF0",1726353886404,0.122,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353886806,0.122,60081.0,60080.0,0.11647239]
["bitfinex-derivatives","BTCF0:USTF0",1726353888609,0.122,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353888808,0.122,60081.0,60080.0,0.11647239]
["bitfinex-derivatives","BTCF0:USTF0",1726353890909,0.122,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353892019,0.122,60081.0,60080.0,0.11646973]
["bitfinex-derivatives","BTCF0:USTF0",1726353892601,0.122,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353900726,0.122,60081.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353900727,0.066557,60077.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353900916,0.186557,60077.0,60076.0,0.41071602]
["bitfinex-derivatives","BTCF0:USTF0",1726353901117,0.186557,60077.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353902126,0.12,60077.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726353902322,0.12,60077.0,60076.0,0.41071602]
["bitfinex-derivatives","BTCF0:USTF0",1726353902627,0.001,60077.0,60076.0,0.41071602]
["bitfinex-derivatives","BTCF0:USTF0",1726353903025,0.12,60080.0,60077.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726353905818,0.12,60080.0,60078.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1726353907616,0.12,60080.0,60079.0,0.0665547]
["bitfinex-derivatives","BTCF0:USTF0",1726353907826,0.12,60080.0,60078.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1726353908015,0.12,60080.0,60079.0,0.06652233]
["bitfinex-derivatives","BTCF0:USTF0",1726353909333,0.12,60080.0,60078.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1726353909727,0.12,60080.0,60079.0,0.06652033]
["bitfinex-derivatives","BTCF0:USTF0",1726353911922,0.12,60080.0,60078.0,0.13307633]
["bitfinex-derivatives","BTCF0:USTF0",1726353912832,0.12,60080.0,60079.0,0.06652033]
["bitfinex-derivatives","BTCF0:USTF0",1726353913332,0.12,60080.0,60079.0,0.13307533]
["bitfinex-derivatives","BTCF0:USTF0",1726353914242,0.12,60080.0,60079.0,0.49387533]
["bitfinex-derivatives","BTCF0:USTF0",1726353915729,0.12,60080.0,60079.0,0.427355]
["bitfinex-derivatives","BTCF0:USTF0",1726353918737,0.12,60080.0,60079.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726353919438,0.0094529,60083.0,60081.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1726353919630,0.12,60082.0,60081.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1726353920735,0.07588296,60085.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726353920736,0.00933396,60085.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726353920932,0.047,60089.0,60084.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1726353921134,0.12,60086.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726353922635,0.12,60086.0,60084.0,0.11643908]
["bitfinex-derivatives","BTCF0:USTF0",1726353922941,0.124,60086.0,60084.0,0.11643908]
["bitfinex-derivatives","BTCF0:USTF0",1726353923545,0.124,60086.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726353924142,0.129,60086.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726353926843,0.129,60086.0,60084.0,0.11643908]
["bitfinex-derivatives","BTCF0:USTF0",1726353927535,0.129,60086.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726353929238,0.129,60086.0,60083.0,0.04988908]
["bitfinex-derivatives","BTCF0:USTF0",1726353929545,0.3608,60084.0,60082.0,0.04988908]
["bitfinex-derivatives","BTCF0:USTF0",1726353929737,0.066552,60082.0,60081.0,0.04988908]
["bitfinex-derivatives","BTCF0:USTF0",1726353929937,0.186552,60082.0,60081.0,0.04988908]
["bitfinex-derivatives","BTCF0:USTF0",1726353930131,0.186552,60082.0,60078.0,0.06652033]
["bitfinex-derivatives","BTCF0:USTF0",1726353930336,0.066552,60082.0,60079.0,0.06652033]
["bitfinex-derivatives","BTCF0:USTF0",1726353930542,0.066554,60080.0,60079.0,0.06652033]
["bitfinex-derivatives","BTCF0:USTF0",1726353930742,0.066555,60079.0,60078.0,0.06652033]
["bitfinex-derivatives","BTCF0:USTF0",1726353930933,0.12,60080.0,60076.0,0.06652033]
["bitfinex-derivatives","BTCF0:USTF0",1726353930934,0.066557,60077.0,60076.0,0.06652033]
["bitfinex-derivatives","BTCF0:USTF0",1726353931138,0.001,60082.0,60074.0,0.06652033]
["bitfinex-derivatives","BTCF0:USTF0",1726353931139,0.066559,60076.0,60074.0,0.06652033]
["bitfinex-derivatives","BTCF0:USTF0",1726353931341,0.12,60075.0,60073.0,0.06652033]
["bitfinex-derivatives","BTCF0:USTF0",1726353931641,0.12,60075.0,60072.0,0.18228233]
["bitfinex-derivatives","BTCF0:USTF0",1726353932537,0.12,60075.0,60074.0,0.04991001]
["bitfinex-derivatives","BTCF0:USTF0",1726353933340,0.121,60075.0,60074.0,0.04991001]
["bitfinex-derivatives","BTCF0:USTF0",1726353933546,0.122,60075.0,60074.0,0.04991001]
["bitfinex-derivatives","BTCF0:USTF0",1726353934148,0.121,60075.0,60074.0,0.04991001]
["bitfinex-derivatives","BTCF0:USTF0",1726353934343,0.122,60075.0,60074.0,0.04991001]
["bitfinex-derivatives","BTCF0:USTF0",1726353935139,0.122,60075.0,60072.0,0.54392233]
["bitfinex-derivatives","BTCF0:USTF0",1726353935345,0.122,60075.0,60072.0,0.54308233]
["bitfinex-derivatives","BTCF0:USTF0",1726353935743,0.122,60075.0,60074.0,0.04989348]
["bitfinex-derivatives","BTCF0:USTF0",1726353936137,0.122,60075.0,60072.0,0.54392233]
["bitfinex-derivatives","BTCF0:USTF0",1726353936344,0.122,60075.0,60072.0,0.18228233]
["bitfinex-derivatives","BTCF0:USTF0",1726353936550,0.122,60075.0,60072.0,0.54308233]
["bitfinex-derivatives","BTCF0:USTF0",1726353937355,0.13149223,60075.0,60072.0,0.54308233]
["bitfinex-derivatives","BTCF0:USTF0",1726353937556,0.13149223,60075.0,60073.0,0.06652033]
["bitfinex-derivatives","BTCF0:USTF0",1726353937753,0.13149223,60075.0,60072.0,0.477402]
["bitfinex-derivatives","BTCF0:USTF0",1726353937949,0.13149223,60075.0,60072.0,0.48590596]
["bitfinex-derivatives","BTCF0:USTF0",1726353939653,0.13049223,60075.0,60072.0,0.48590596]
["bitfinex-derivatives","BTCF0:USTF0",1726353939853,0.13149223,60075.0,60072.0,0.48590596]
["bitfinex-derivatives","BTCF0:USTF0",1726353941059,0.13049223,60075.0,60072.0,0.48590596]
["bitfinex-derivatives","BTCF0:USTF0",1726353941260,0.13149223,60075.0,60072.0,0.48590596]
["bitfinex-derivatives","BTCF0:USTF0",1726353941462,0.13149223,60075.0,60073.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726353941760,0.01149223,60075.0,60074.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726353961661,0.01149223,60075.0,60074.0,0.26978773]
["bitfinex-derivatives","BTCF0:USTF0",1726353961662,0.002,60075.0,60074.0,0.26978773]
["bitfinex-derivatives","BTCF0:USTF0",1726353961968,0.0507,60085.0,60074.0,0.26978773]
["bitfinex-derivatives","BTCF0:USTF0",1726353961969,0.0039,60085.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726353962171,0.00909786,60085.0,60084.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1726353962375,0.066546,60088.0,60084.0,0.49391929]
["bitfinex-derivatives","BTCF0:USTF0",1726353962573,0.066546,60088.0,60086.0,0.04992826]
["bitfinex-derivatives","BTCF0:USTF0",1726353962773,0.066546,60088.0,60085.0,0.04992826]
["bitfinex-derivatives","BTCF0:USTF0",1726353963364,0.07584181,60088.0,60085.0,0.04992826]
["bitfinex-derivatives","BTCF0:USTF0",1726353963565,0.12,60087.0,60085.0,0.04992826]
["bitfinex-derivatives","BTCF0:USTF0",1726353963773,0.12,60087.0,60084.0,0.47811826]
["bitfinex-derivatives","BTCF0:USTF0",1726353963963,0.12,60087.0,60084.0,0.47727826]
["bitfinex-derivatives","BTCF0:USTF0",1726353964168,0.005,60085.0,60084.0,0.47727826]
["bitfinex-derivatives","BTCF0:USTF0",1726353964573,0.005,60085.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726353964871,0.125,60087.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726353965074,0.125,60087.0,60084.0,0.11647826]
["bitfinex-derivatives","BTCF0:USTF0",1726353965574,0.005,60085.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726353966374,0.005,60085.0,60084.0,0.11647826]
["bitfinex-derivatives","BTCF0:USTF0",1726353966763,0.012,60085.0,60084.0,0.11647826]
["bitfinex-derivatives","BTCF0:USTF0",1726353966966,0.007,60085.0,60084.0,0.11647826]
["bitfinex-derivatives","BTCF0:USTF0",1726353967470,0.007,60085.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726353967874,0.012,60085.0,60084.0,0.11647826]
["bitfinex-derivatives","BTCF0:USTF0",1726353968877,0.012,60085.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726353969377,0.012,60085.0,60084.0,0.23647826]
["bitfinex-derivatives","BTCF0:USTF0",1726353970272,0.012,60085.0,60084.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1726353974374,0.012,60085.0,60084.0,0.23638147]
["bitfinex-derivatives","BTCF0:USTF0",1726353975175,0.012,60085.0,60084.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1726353975869,0.012,60085.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726353976371,0.3728,60085.0,60081.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726353976570,0.12,60082.0,60079.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726353977270,0.12,60082.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353977970,0.122,60082.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353979275,0.123,60082.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353979872,0.124,60082.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353980573,0.13333336,60082.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353982575,0.3608,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353982772,0.13333336,60082.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353984185,0.13233336,60082.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353984481,0.001,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353986079,0.003,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726353986382,0.430354,60081.0,60080.0,0.04986445]
["bitfinex-derivatives","BTCF0:USTF0",1726353986776,0.430354,60081.0,60078.0,0.04986445]
["bitfinex-derivatives","BTCF0:USTF0",1726353986777,0.431354,60081.0,60078.0,0.04986445]
["bitfinex-derivatives","BTCF0:USTF0",1726353986982,0.12,60079.0,60078.0,0.04986445]
["bitfinex-derivatives","BTCF0:USTF0",1726353990888,0.12,60079.0,60077.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726353992278,0.12,60079.0,60077.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1726353996195,0.186555,60079.0,60077.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1726353997902,0.186555,60079.0,60077.0,0.11742145]
["bitfinex-derivatives","BTCF0:USTF0",1726354000585,0.186555,60079.0,60078.0,0.04986445]
["bitfinex-derivatives","BTCF0:USTF0",1726354003487,0.186555,60079.0,60077.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726354004702,0.186555,60079.0,60077.0,0.13312629]
["bitfinex-derivatives","BTCF0:USTF0",1726354004893,0.186555,60079.0,60077.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726354005087,0.186555,60079.0,60077.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1726354007893,0.066555,60079.0,60077.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1726354008092,0.186555,60079.0,60077.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1726354012906,0.186555,60079.0,60078.0,0.06656929]
["bitfinex-derivatives","BTCF0:USTF0",1726354014799,0.186555,60079.0,60078.0,0.42736929]
["bitfinex-derivatives","BTCF0:USTF0",1726354014996,0.066529,60103.0,60078.0,1.68681769]
["bitfinex-derivatives","BTCF0:USTF0",1726354015301,0.066529,60103.0,60091.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726354015302,0.0039,60093.0,60091.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726354015491,0.066538,60095.0,60091.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1726354015806,0.066538,60095.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354016207,0.066538,60095.0,60094.0,0.41067744]
["bitfinex-derivatives","BTCF0:USTF0",1726354016405,0.066538,60095.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354016908,0.078538,60095.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354017299,0.092538,60095.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354018910,0.094538,60095.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354021408,0.10379398,60095.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354022310,0.03725598,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354041222,0.03725598,60095.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726354041424,0.03725598,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354049919,0.03725598,60095.0,60094.0,0.547339]
["bitfinex-derivatives","BTCF0:USTF0",1726354051927,0.03725598,60095.0,60094.0,0.186539]
["bitfinex-derivatives","BTCF0:USTF0",1726354052122,0.03725598,60095.0,60094.0,0.547339]
["bitfinex-derivatives","BTCF0:USTF0",1726354053431,0.028,60095.0,60094.0,0.547339]
["bitfinex-derivatives","BTCF0:USTF0",1726354055630,0.028,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354059135,0.028,60095.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726354059324,0.028,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354063232,0.028,60095.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726354063433,0.028,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354064135,0.028,60095.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726354064330,0.028,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354070530,0.028,60095.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726354070835,0.028,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354073236,0.028,60095.0,60094.0,0.47718734]
["bitfinex-derivatives","BTCF0:USTF0",1726354073637,0.028,60095.0,60094.0,0.11638734]
["bitfinex-derivatives","BTCF0:USTF0",1726354074038,0.028,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354074240,0.028,60095.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726354077839,0.028,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354085559,0.028,60095.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726354085956,0.028,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354088969,0.028,60095.0,60094.0,0.47726228]
["bitfinex-derivatives","BTCF0:USTF0",1726354090570,0.028,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354091562,0.028,60095.0,60094.0,0.47726387]
["bitfinex-derivatives","BTCF0:USTF0",1726354091975,0.028,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354094471,0.028,60095.0,60094.0,0.47726294]
["bitfinex-derivatives","BTCF0:USTF0",1726354094777,0.028,60095.0,60094.0,0.11646294]
["bitfinex-derivatives","BTCF0:USTF0",1726354095178,0.028,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354097172,0.028,60095.0,60094.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1726354097481,0.028,60095.0,60094.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1726354100784,0.028,60095.0,60094.0,0.428339]
["bitfinex-derivatives","BTCF0:USTF0",1726354103475,0.028,60095.0,60094.0,0.47824841]
["bitfinex-derivatives","BTCF0:USTF0",1726354103682,0.028,60095.0,60094.0,0.428339]
["bitfinex-derivatives","BTCF0:USTF0",1726354112190,0.028,60095.0,60094.0,0.47824841]
["bitfinex-derivatives","BTCF0:USTF0",1726354112390,0.028,60095.0,60094.0,0.428339]
["bitfinex-derivatives","BTCF0:USTF0",1726354113787,0.214537,60095.0,60094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726354114593,0.214537,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354114797,0.575337,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354115995,0.214537,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354116197,0.575337,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354116996,0.455337,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354129705,0.3888,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354132007,0.028,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354132205,0.028,60095.0,60094.0,0.05090941]
["bitfinex-derivatives","BTCF0:USTF0",1726354133309,0.028,60095.0,60094.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1726354135400,0.028,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354135906,0.094537,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354141211,0.028,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354141418,0.028,60095.0,60094.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1726354144918,0.3888,60095.0,60094.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1726354145924,0.028,60095.0,60094.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1726354146120,0.3888,60095.0,60094.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1726354146923,0.028,60095.0,60094.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1726354147327,0.3888,60095.0,60094.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1726354149623,0.028,60095.0,60094.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1726354149810,0.3888,60095.0,60094.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1726354150527,0.028,60095.0,60094.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1726354151031,0.455337,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354153113,0.094537,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354153320,0.455337,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354155616,0.094537,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354155812,0.455337,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354156126,0.028,60095.0,60094.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1726354159527,0.028,60095.0,60094.0,0.11746346]
["bitfinex-derivatives","BTCF0:USTF0",1726354160924,0.028,60095.0,60094.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1726354162522,0.028,60095.0,60094.0,0.11746346]
["bitfinex-derivatives","BTCF0:USTF0",1726354163029,0.028,60095.0,60094.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1726354180346,0.094537,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354184147,0.094537,60095.0,60085.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1726354184148,0.066539,60094.0,60085.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354184442,0.186547,60086.0,60085.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354184640,0.186547,60086.0,60078.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354184641,0.066554,60080.0,60079.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354184846,0.066557,60077.0,60076.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354185052,0.066559,60076.0,60073.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354185242,0.3608,60074.0,60070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354185443,0.12,60073.0,60068.0,0.00935238]
["bitfinex-derivatives","BTCF0:USTF0",1726354185649,0.12,60073.0,60067.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1726354187347,0.121,60073.0,60067.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1726354188351,0.122,60073.0,60067.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1726354188748,0.3608,60072.0,60067.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1726354189961,0.3628,60072.0,60067.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1726354191457,0.12,60069.0,60067.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1726354192857,0.121,60069.0,60067.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1726354193158,0.122,60069.0,60067.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1726354202568,0.002,60069.0,60068.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1726354203571,0.001,60069.0,60068.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1726354203863,0.002,60069.0,60068.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1726354204256,0.001,60069.0,60068.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1726354204461,0.002,60069.0,60068.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1726354206464,0.002,60069.0,60068.0,0.187567]
["bitfinex-derivatives","BTCF0:USTF0",1726354209961,0.001,60069.0,60068.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1726354210167,0.001,60069.0,60068.0,1.69773146]
["bitfinex-derivatives","BTCF0:USTF0",1726354210366,0.001,60069.0,60068.0,1.647807]
["bitfinex-derivatives","BTCF0:USTF0",1726354210556,0.001,60069.0,60068.0,1.094707]
["bitfinex-derivatives","BTCF0:USTF0",1726354210762,0.001,60069.0,60068.0,1.74454427]
["bitfinex-derivatives","BTCF0:USTF0",1726354211075,0.001,60069.0,60068.0,1.14454427]
["bitfinex-derivatives","BTCF0:USTF0",1726354211662,0.001,60069.0,60068.0,1.094707]
["bitfinex-derivatives","BTCF0:USTF0",1726354211872,0.001,60069.0,60068.0,1.694707]
["bitfinex-derivatives","BTCF0:USTF0",1726354212074,0.001,60069.0,60068.0,1.094707]
["bitfinex-derivatives","BTCF0:USTF0",1726354213072,0.001,60069.0,60068.0,1.694707]
["bitfinex-derivatives","BTCF0:USTF0",1726354213474,0.001,60069.0,60068.0,1.094707]
["bitfinex-derivatives","BTCF0:USTF0",1726354213668,0.001,60069.0,60068.0,1.16127236]
["bitfinex-derivatives","BTCF0:USTF0",1726354214077,0.001,60069.0,60068.0,1.76127236]
["bitfinex-derivatives","BTCF0:USTF0",1726354214267,0.001,60069.0,60068.0,1.694707]
["bitfinex-derivatives","BTCF0:USTF0",1726354214775,0.001,60069.0,60068.0,1.094707]
["bitfinex-derivatives","BTCF0:USTF0",1726354214971,0.001,60069.0,60068.0,1.694707]
["bitfinex-derivatives","BTCF0:USTF0",1726354215271,0.001,60069.0,60068.0,1.094707]
["bitfinex-derivatives","BTCF0:USTF0",1726354215477,0.001,60069.0,60068.0,1.694707]
["bitfinex-derivatives","BTCF0:USTF0",1726354215671,0.0039,60078.0,60074.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1726354215872,0.12,60079.0,60075.0,0.04988408]
["bitfinex-derivatives","BTCF0:USTF0",1726354216776,0.001,60078.0,60075.0,0.04988408]
["bitfinex-derivatives","BTCF0:USTF0",1726354217569,0.12,60079.0,60075.0,0.04988408]
["bitfinex-derivatives","BTCF0:USTF0",1726354217770,0.121,60079.0,60075.0,0.04988408]
["bitfinex-derivatives","BTCF0:USTF0",1726354217977,0.121,60079.0,60075.0,0.11644308]
["bitfinex-derivatives","BTCF0:USTF0",1726354218374,0.13054503,60079.0,60075.0,0.11644308]
["bitfinex-derivatives","BTCF0:USTF0",1726354218979,0.13054503,60079.0,60075.0,0.11844308]
["bitfinex-derivatives","BTCF0:USTF0",1726354219474,0.12,60076.0,60075.0,0.11844308]
["bitfinex-derivatives","BTCF0:USTF0",1726354220878,0.12,60076.0,60075.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1726354221181,0.121,60076.0,60075.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1726354224581,0.121,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726354224582,1.647719,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726354224773,1.647719,60076.0,60070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354224774,0.066564,60071.0,60070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354224979,0.4808,60071.0,60067.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354225179,0.4808,60071.0,60061.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354225180,0.066572,60064.0,60061.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354225382,0.12,60062.0,60057.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726354226584,0.12,60062.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354226987,0.121,60062.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354228389,0.122,60062.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354229486,0.122,60062.0,60057.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726354229790,0.122,60062.0,60057.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1726354229791,0.12,60058.0,60057.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1726354231081,0.121,60058.0,60057.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1726354231485,0.12,60058.0,60057.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1726354231687,0.121,60058.0,60057.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1726354232283,0.122,60058.0,60057.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1726354232589,0.122,60058.0,60057.0,0.41061213]
["bitfinex-derivatives","BTCF0:USTF0",1726354232795,0.122,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354235902,0.188578,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354237288,0.066583,60054.0,60053.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354237495,0.066583,60054.0,60049.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726354237793,0.12,60050.0,60049.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726354239800,0.121,60050.0,60049.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726354240395,0.122,60050.0,60049.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726354248699,0.002,60050.0,60049.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726354249300,0.002,60050.0,60049.0,0.07592115]
["bitfinex-derivatives","BTCF0:USTF0",1726354251509,0.002,60050.0,60049.0,0.12573328]
["bitfinex-derivatives","BTCF0:USTF0",1726354252303,0.002,60050.0,60049.0,0.07592115]
["bitfinex-derivatives","BTCF0:USTF0",1726354254911,0.002,60050.0,60049.0,0.12302115]
["bitfinex-derivatives","BTCF0:USTF0",1726354255311,0.002,60050.0,60049.0,0.20616129]
["bitfinex-derivatives","BTCF0:USTF0",1726354255914,0.3608,60062.0,60057.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726354256209,0.00914914,60059.0,60057.0,0.11643801]
["bitfinex-derivatives","BTCF0:USTF0",1726354256416,0.3608,60062.0,60057.0,0.11643801]
["bitfinex-derivatives","BTCF0:USTF0",1726354257408,0.001,60058.0,60057.0,0.11643801]
["bitfinex-derivatives","BTCF0:USTF0",1726354257611,0.002,60058.0,60057.0,0.11643801]
["bitfinex-derivatives","BTCF0:USTF0",1726354258303,0.001,60058.0,60057.0,0.11643801]
["bitfinex-derivatives","BTCF0:USTF0",1726354258809,0.001,60058.0,60057.0,0.11645238]
["bitfinex-derivatives","BTCF0:USTF0",1726354259110,0.12,60060.0,60057.0,0.11745238]
["bitfinex-derivatives","BTCF0:USTF0",1726354259417,0.12,60060.0,60058.0,0.04987238]
["bitfinex-derivatives","BTCF0:USTF0",1726354260320,0.121,60060.0,60058.0,0.04987238]
["bitfinex-derivatives","BTCF0:USTF0",1726354260619,0.121,60060.0,60057.0,0.11845238]
["bitfinex-derivatives","BTCF0:USTF0",1726354260917,0.121,60060.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726354261513,0.122,60060.0,60058.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1726354262413,0.122,60060.0,60058.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1726354263116,0.122,60060.0,60058.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1726354272522,0.122,60060.0,60058.0,0.11745038]
["bitfinex-derivatives","BTCF0:USTF0",1726354273222,0.122,60060.0,60058.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1726354273424,0.122,60060.0,60058.0,0.11745038]
["bitfinex-derivatives","BTCF0:USTF0",1726354275924,0.122,60060.0,60058.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1726354276123,0.002,60060.0,60058.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1726354282726,0.066577,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354282927,0.614997,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354283241,1.214997,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354284130,1.575797,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354285033,1.576797,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354285234,0.065584,60053.0,60052.0,0.04987238]
["bitfinex-derivatives","BTCF0:USTF0",1726354285535,0.185584,60053.0,60052.0,0.04987238]
["bitfinex-derivatives","BTCF0:USTF0",1726354286222,0.185584,60053.0,60051.0,0.04987238]
["bitfinex-derivatives","BTCF0:USTF0",1726354286428,0.119,60052.0,60051.0,0.04987238]
["bitfinex-derivatives","BTCF0:USTF0",1726354286828,0.119,60052.0,60048.0,0.06647735]
["bitfinex-derivatives","BTCF0:USTF0",1726354287024,0.12,60049.0,60048.0,0.06647735]
["bitfinex-derivatives","BTCF0:USTF0",1726354287223,0.4808,60049.0,60047.0,0.13306735]
["bitfinex-derivatives","BTCF0:USTF0",1726354287431,0.4808,60049.0,60045.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726354287432,0.4808,60049.0,60046.0,0.06647735]
["bitfinex-derivatives","BTCF0:USTF0",1726354287628,0.12,60047.0,60046.0,0.04991569]
["bitfinex-derivatives","BTCF0:USTF0",1726354287827,0.12,60047.0,60045.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726354288032,0.12,60047.0,60046.0,0.04991506]
["bitfinex-derivatives","BTCF0:USTF0",1726354288937,0.121,60047.0,60046.0,0.04991506]
["bitfinex-derivatives","BTCF0:USTF0",1726354289239,0.122,60047.0,60045.0,0.09601506]
["bitfinex-derivatives","BTCF0:USTF0",1726354289436,0.121,60047.0,60045.0,0.09601506]
["bitfinex-derivatives","BTCF0:USTF0",1726354289626,0.122,60047.0,60045.0,0.09601506]
["bitfinex-derivatives","BTCF0:USTF0",1726354291044,0.122,60047.0,60046.0,0.04991506]
["bitfinex-derivatives","BTCF0:USTF0",1726354291244,0.122,60047.0,60046.0,0.04987802]
["bitfinex-derivatives","BTCF0:USTF0",1726354291539,0.122,60047.0,60041.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726354291540,0.066592,60046.0,60045.0,0.04987802]
["bitfinex-derivatives","BTCF0:USTF0",1726354291740,0.186592,60046.0,60045.0,0.04987802]
["bitfinex-derivatives","BTCF0:USTF0",1726354292736,0.187592,60046.0,60045.0,0.04987802]
["bitfinex-derivatives","BTCF0:USTF0",1726354293329,0.187592,60046.0,60044.0,0.04987802]
["bitfinex-derivatives","BTCF0:USTF0",1726354293542,0.12,60045.0,60044.0,0.04987802]
["bitfinex-derivatives","BTCF0:USTF0",1726354294539,0.186593,60045.0,60044.0,0.04987802]
["bitfinex-derivatives","BTCF0:USTF0",1726354294840,0.186593,60045.0,60043.0,0.04987802]
["bitfinex-derivatives","BTCF0:USTF0",1726354295040,0.12,60044.0,60043.0,0.04986322]
["bitfinex-derivatives","BTCF0:USTF0",1726354295940,0.12,60044.0,60042.0,0.04986322]
["bitfinex-derivatives","BTCF0:USTF0",1726354296339,0.121,60044.0,60042.0,0.04986322]
["bitfinex-derivatives","BTCF0:USTF0",1726354297341,0.122,60044.0,60042.0,0.04986322]
["bitfinex-derivatives","BTCF0:USTF0",1726354297948,0.122,60044.0,60041.0,0.116397]
["bitfinex-derivatives","BTCF0:USTF0",1726354298149,0.121,60044.0,60041.0,0.116397]
["bitfinex-derivatives","BTCF0:USTF0",1726354298552,0.122,60044.0,60041.0,0.116397]
["bitfinex-derivatives","BTCF0:USTF0",1726354301150,0.066595,60043.0,60041.0,0.116397]
["bitfinex-derivatives","BTCF0:USTF0",1726354302758,0.067595,60043.0,60041.0,0.116397]
["bitfinex-derivatives","BTCF0:USTF0",1726354303959,0.068595,60043.0,60041.0,0.116397]
["bitfinex-derivatives","BTCF0:USTF0",1726354305160,0.002,60043.0,60041.0,0.116397]
["bitfinex-derivatives","BTCF0:USTF0",1726354305355,0.002,60043.0,60042.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726354305561,0.002,60043.0,60042.0,0.47725922]
["bitfinex-derivatives","BTCF0:USTF0",1726354305755,0.002,60043.0,60042.0,0.475496]
["bitfinex-derivatives","BTCF0:USTF0",1726354305962,0.00927766,60049.0,60048.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726354306164,0.427383,60054.0,60048.0,0.11644404]
["bitfinex-derivatives","BTCF0:USTF0",1726354306353,0.428223,60054.0,60049.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726354306553,0.427383,60054.0,60049.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726354307455,0.43682922,60054.0,60049.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726354308056,0.43782922,60054.0,60049.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726354309166,0.12,60052.0,60049.0,0.09555404]
["bitfinex-derivatives","BTCF0:USTF0",1726354309566,0.12,60052.0,60049.0,0.09655404]
["bitfinex-derivatives","BTCF0:USTF0",1726354309863,0.12,60052.0,60049.0,0.16314204]
["bitfinex-derivatives","BTCF0:USTF0",1726354310365,0.12,60052.0,60050.0,0.04985404]
["bitfinex-derivatives","BTCF0:USTF0",1726354310564,0.121,60052.0,60050.0,0.04985404]
["bitfinex-derivatives","BTCF0:USTF0",1726354310967,0.122,60052.0,60050.0,0.04985404]
["bitfinex-derivatives","BTCF0:USTF0",1726354312165,0.122,60052.0,60051.0,0.04985404]
["bitfinex-derivatives","BTCF0:USTF0",1726354313059,0.122,60052.0,60049.0,0.05525305]
["bitfinex-derivatives","BTCF0:USTF0",1726354313264,0.122,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354326376,0.122,60052.0,60051.0,0.11644004]
["bitfinex-derivatives","BTCF0:USTF0",1726354326575,0.122,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354335984,0.122,60052.0,60051.0,0.13305806]
["bitfinex-derivatives","BTCF0:USTF0",1726354336385,0.002,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354338092,0.122,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354338289,0.122,60052.0,60051.0,0.13320976]
["bitfinex-derivatives","BTCF0:USTF0",1726354341182,0.002,60052.0,60051.0,0.13320976]
["bitfinex-derivatives","BTCF0:USTF0",1726354341395,0.002,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354343095,0.002,60052.0,60051.0,0.13320911]
["bitfinex-derivatives","BTCF0:USTF0",1726354346103,0.002,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354358510,0.002,60052.0,60051.0,0.11654838]
["bitfinex-derivatives","BTCF0:USTF0",1726354358802,0.002,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354359104,0.002,60052.0,60051.0,0.11654825]
["bitfinex-derivatives","BTCF0:USTF0",1726354363806,0.002,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354375813,0.002,60052.0,60051.0,0.13320911]
["bitfinex-derivatives","BTCF0:USTF0",1726354376018,0.002,60052.0,60051.0,0.115986]
["bitfinex-derivatives","BTCF0:USTF0",1726354376417,0.002,60052.0,60051.0,0.82549627]
["bitfinex-derivatives","BTCF0:USTF0",1726354376921,0.002,60052.0,60051.0,1.34239959]
["bitfinex-derivatives","BTCF0:USTF0",1726354377118,0.002,60052.0,60051.0,1.42564575]
["bitfinex-derivatives","BTCF0:USTF0",1726354377318,0.002,60052.0,60051.0,1.29879216]
["bitfinex-derivatives","BTCF0:USTF0",1726354378020,0.002,60052.0,60051.0,0.69879216]
["bitfinex-derivatives","BTCF0:USTF0",1726354378220,0.002,60052.0,60051.0,0.615546]
["bitfinex-derivatives","BTCF0:USTF0",1726354379412,0.002,60052.0,60051.0,0.62474537]
["bitfinex-derivatives","BTCF0:USTF0",1726354380017,0.002,60052.0,60051.0,0.98554537]
["bitfinex-derivatives","BTCF0:USTF0",1726354380227,0.002,60052.0,60051.0,0.62474537]
["bitfinex-derivatives","BTCF0:USTF0",1726354380430,0.002,60052.0,60051.0,0.48598537]
["bitfinex-derivatives","BTCF0:USTF0",1726354380727,0.002,60052.0,60051.0,0.98554537]
["bitfinex-derivatives","BTCF0:USTF0",1726354380923,0.002,60052.0,60051.0,0.48598537]
["bitfinex-derivatives","BTCF0:USTF0",1726354381120,0.002,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354381433,0.122,60052.0,60051.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354381729,0.188585,60052.0,60051.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354383334,0.188585,60052.0,60050.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354383632,0.12,60051.0,60050.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354383935,0.186586,60051.0,60048.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354384127,0.12,60049.0,60048.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354386033,0.122,60049.0,60047.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354386329,0.12,60048.0,60047.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354387019,0.18659,60048.0,60047.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354387417,0.18659,60048.0,60046.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354387623,0.12,60047.0,60045.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354388124,0.12,60047.0,60043.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354388524,0.12,60047.0,60044.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354389123,0.121,60047.0,60043.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354389323,0.122,60047.0,60043.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354393216,0.122,60047.0,60042.0,0.11651605]
["bitfinex-derivatives","BTCF0:USTF0",1726354393432,0.122,60047.0,60043.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1726354393631,0.122,60047.0,60042.0,0.11651605]
["bitfinex-derivatives","BTCF0:USTF0",1726354395127,0.122,60047.0,60044.0,0.0665543]
["bitfinex-derivatives","BTCF0:USTF0",1726354396329,0.121,60047.0,60044.0,0.0665543]
["bitfinex-derivatives","BTCF0:USTF0",1726354396635,0.122,60047.0,60044.0,0.0665543]
["bitfinex-derivatives","BTCF0:USTF0",1726354397439,0.121,60047.0,60044.0,0.0665543]
["bitfinex-derivatives","BTCF0:USTF0",1726354397734,0.122,60047.0,60044.0,0.0665543]
["bitfinex-derivatives","BTCF0:USTF0",1726354398733,0.002,60047.0,60044.0,0.0665543]
["bitfinex-derivatives","BTCF0:USTF0",1726354398936,0.12,60046.0,60044.0,0.0665543]
["bitfinex-derivatives","BTCF0:USTF0",1726354399440,0.12,60046.0,60045.0,0.0665543]
["bitfinex-derivatives","BTCF0:USTF0",1726354400632,0.121,60046.0,60044.0,0.0665543]
["bitfinex-derivatives","BTCF0:USTF0",1726354401029,0.122,60046.0,60044.0,0.0665543]
["bitfinex-derivatives","BTCF0:USTF0",1726354401941,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354402446,0.002,60046.0,60045.0,0.14983916]
["bitfinex-derivatives","BTCF0:USTF0",1726354402834,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354404133,0.001,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354404331,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354406144,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726354406847,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354407038,0.002,60046.0,60045.0,0.47729146]
["bitfinex-derivatives","BTCF0:USTF0",1726354407241,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726354408543,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354409047,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726354409441,0.002,60046.0,60045.0,0.49391917]
["bitfinex-derivatives","BTCF0:USTF0",1726354410041,0.002,60046.0,60045.0,1.527033]
["bitfinex-derivatives","BTCF0:USTF0",1726354410251,0.0039,60054.0,60053.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1726354410442,0.0039,60062.0,60053.0,0.56399725]
["bitfinex-derivatives","BTCF0:USTF0",1726354410640,0.0457,60066.0,60063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726354410840,0.05502007,60066.0,60063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726354411040,0.05502007,60066.0,60063.0,0.1699147]
["bitfinex-derivatives","BTCF0:USTF0",1726354411347,0.05502007,60066.0,60063.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1726354412151,0.06302007,60066.0,60063.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1726354412853,0.06902007,60066.0,60063.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1726354419347,0.06902007,60066.0,60063.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1726354422360,0.12,60065.0,60063.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1726354423758,0.134,60065.0,60063.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1726354433567,0.134,60065.0,60064.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726354434060,0.014,60065.0,60064.0,0.186572]
["bitfinex-derivatives","BTCF0:USTF0",1726354434859,0.006,60065.0,60064.0,0.186572]
["bitfinex-derivatives","BTCF0:USTF0",1726354435065,0.015,60065.0,60064.0,0.186572]
["bitfinex-derivatives","BTCF0:USTF0",1726354435265,0.016,60065.0,60064.0,0.186572]
["bitfinex-derivatives","BTCF0:USTF0",1726354435864,0.016,60065.0,60064.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726354438162,0.016,60065.0,60064.0,0.427372]
["bitfinex-derivatives","BTCF0:USTF0",1726354438666,0.016,60065.0,60064.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726354454481,0.016,60065.0,60064.0,0.186572]
["bitfinex-derivatives","BTCF0:USTF0",1726354458771,0.016,60065.0,60064.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726354463178,0.136,60065.0,60064.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726354463483,0.136,60065.0,60063.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354464779,0.135,60065.0,60063.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354464978,0.134,60065.0,60063.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354465186,0.066572,60064.0,60063.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354466087,0.066572,60064.0,60062.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354466286,0.066572,60064.0,60063.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354466583,0.072572,60064.0,60063.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354467375,0.080572,60064.0,60063.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354468185,0.079572,60064.0,60062.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354468888,0.074572,60064.0,60062.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354469185,0.080572,60064.0,60062.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354469887,0.079572,60064.0,60062.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354470491,0.078572,60064.0,60062.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354478492,0.078572,60064.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726354479594,0.071572,60064.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726354479794,0.074572,60064.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726354482199,0.074572,60064.0,60061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726354484692,0.069572,60064.0,60061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726354484898,0.075572,60064.0,60061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726354485498,0.075572,60064.0,60062.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354485499,0.076572,60064.0,60062.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354486094,0.076572,60064.0,60063.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354486695,0.077572,60064.0,60063.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354487795,0.078572,60064.0,60063.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354488292,0.071572,60064.0,60063.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354488498,0.080572,60064.0,60063.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354493600,0.080572,60064.0,60061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726354494800,0.074572,60064.0,60061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726354495002,0.076572,60064.0,60061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726354495204,0.12,60062.0,60061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726354496203,0.12,60062.0,60058.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354496508,0.12,60059.0,60057.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354498302,0.122,60059.0,60057.0,0.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1726354499011,0.122,60059.0,60056.0,0.47826731]
["bitfinex-derivatives","BTCF0:USTF0",1726354499203,0.122,60059.0,60056.0,0.47730731]
["bitfinex-derivatives","BTCF0:USTF0",1726354499403,0.122,60059.0,60057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354500503,0.12,60059.0,60058.0,0.06656975]
["bitfinex-derivatives","BTCF0:USTF0",1726354500897,0.12,60059.0,60056.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1726354500898,0.4828,60059.0,60056.0,0.05091275]
["bitfinex-derivatives","BTCF0:USTF0",1726354501201,0.12,60057.0,60056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354501408,0.18658,60057.0,60056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354501708,0.066581,60056.0,60053.0,0.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1726354501909,0.12,60054.0,60053.0,0.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1726354502507,0.12,60054.0,60048.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1726354502508,0.12,60054.0,60052.0,0.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1726354502706,0.12,60053.0,60052.0,0.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1726354503304,0.186584,60053.0,60052.0,0.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1726354503608,0.066587,60051.0,60050.0,0.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1726354503915,0.066587,60051.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354503916,0.066587,60050.0,60048.0,0.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1726354504104,0.185588,60049.0,60048.0,0.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1726354504307,0.066591,60047.0,60045.0,0.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1726354504505,0.12,60046.0,60043.0,0.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1726354504814,0.119,60044.0,60043.0,0.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1726354505112,0.118,60044.0,60043.0,0.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1726354505505,0.118,60044.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354505506,0.118,60044.0,60042.0,0.41075275]
["bitfinex-derivatives","BTCF0:USTF0",1726354506106,0.118,60044.0,60042.0,0.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1726354506503,0.118,60044.0,60041.0,0.11654875]
["bitfinex-derivatives","BTCF0:USTF0",1726354507012,0.119,60044.0,60041.0,0.11654875]
["bitfinex-derivatives","BTCF0:USTF0",1726354507213,0.12,60044.0,60041.0,0.11654875]
["bitfinex-derivatives","BTCF0:USTF0",1726354507411,0.12,60044.0,60041.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726354517414,0.002,60044.0,60041.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726354519522,0.002,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354519725,0.002,60044.0,60043.0,0.41075275]
["bitfinex-derivatives","BTCF0:USTF0",1726354520120,0.002,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354521027,0.002,60044.0,60043.0,0.41054525]
["bitfinex-derivatives","BTCF0:USTF0",1726354521227,0.002,60044.0,60043.0,0.47714025]
["bitfinex-derivatives","BTCF0:USTF0",1726354521527,0.002,60044.0,60043.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1726354521728,0.002,60044.0,60043.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726354526437,0.002,60044.0,60043.0,0.1331891]
["bitfinex-derivatives","BTCF0:USTF0",1726354527141,0.002,60044.0,60043.0,0.4939891]
["bitfinex-derivatives","BTCF0:USTF0",1726354527537,0.002,60044.0,60043.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1726354527943,0.002,60044.0,60043.0,0.49382095]
["bitfinex-derivatives","BTCF0:USTF0",1726354528248,0.002,60044.0,60043.0,0.49382094]
["bitfinex-derivatives","BTCF0:USTF0",1726354528541,0.002,60044.0,60043.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1726354529547,0.002,60044.0,60043.0,0.63747687]
["bitfinex-derivatives","BTCF0:USTF0",1726354529754,0.002,60044.0,60043.0,0.51060718]
["bitfinex-derivatives","BTCF0:USTF0",1726354529951,0.002,60044.0,60043.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1726354530551,0.002,60044.0,60043.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726354531647,0.002,60044.0,60043.0,0.13308997]
["bitfinex-derivatives","BTCF0:USTF0",1726354532046,0.002,60044.0,60043.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726354532348,0.002,60044.0,60043.0,0.13308997]
["bitfinex-derivatives","BTCF0:USTF0",1726354533345,0.002,60044.0,60043.0,0.13312128]
["bitfinex-derivatives","BTCF0:USTF0",1726354533545,0.002,60044.0,60043.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726354534049,0.002,60044.0,60043.0,0.13312203]
["bitfinex-derivatives","BTCF0:USTF0",1726354535859,0.002,60044.0,60043.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1726354536358,0.002,60044.0,60043.0,0.49391987]
["bitfinex-derivatives","BTCF0:USTF0",1726354536854,0.002,60044.0,60043.0,0.49392153]
["bitfinex-derivatives","BTCF0:USTF0",1726354537043,0.002,60044.0,60043.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1726354537543,0.002,60044.0,60043.0,0.49392408]
["bitfinex-derivatives","BTCF0:USTF0",1726354537745,0.002,60044.0,60043.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1726354537946,0.002,60044.0,60043.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726354538147,0.002,60044.0,60043.0,0.13312244]
["bitfinex-derivatives","BTCF0:USTF0",1726354538746,0.002,60044.0,60043.0,0.27667922]
["bitfinex-derivatives","BTCF0:USTF0",1726354538950,0.002,60044.0,60043.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726354545467,0.002,60044.0,60041.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354545670,0.12,60042.0,60041.0,0.06654158]
["bitfinex-derivatives","BTCF0:USTF0",1726354547271,0.121,60042.0,60041.0,0.06654158]
["bitfinex-derivatives","BTCF0:USTF0",1726354548476,0.122,60042.0,60041.0,0.06654158]
["bitfinex-derivatives","BTCF0:USTF0",1726354552767,0.122,60042.0,60041.0,0.21008969]
["bitfinex-derivatives","BTCF0:USTF0",1726354553673,0.122,60042.0,60041.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354554376,0.122,60042.0,60040.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354554674,0.13124549,60042.0,60040.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354554868,0.13124549,60042.0,60041.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354555266,0.13124549,60042.0,60040.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354555571,0.13124549,60042.0,60041.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354555765,0.13124549,60042.0,60040.0,0.14981018]
["bitfinex-derivatives","BTCF0:USTF0",1726354556178,0.13024549,60042.0,60040.0,0.14981018]
["bitfinex-derivatives","BTCF0:USTF0",1726354556374,0.13124549,60042.0,60040.0,0.14981018]
["bitfinex-derivatives","BTCF0:USTF0",1726354557475,0.13124549,60042.0,60041.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354558271,0.13124549,60042.0,60040.0,0.14981018]
["bitfinex-derivatives","BTCF0:USTF0",1726354558874,0.13024549,60042.0,60040.0,0.14981018]
["bitfinex-derivatives","BTCF0:USTF0",1726354559075,0.13124549,60042.0,60041.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354559476,0.13024549,60042.0,60040.0,0.14981018]
["bitfinex-derivatives","BTCF0:USTF0",1726354559784,0.13124549,60042.0,60040.0,0.14981018]
["bitfinex-derivatives","BTCF0:USTF0",1726354560679,0.13124549,60042.0,60040.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354561670,0.13124549,60042.0,60039.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354561875,0.12,60040.0,60039.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354563584,0.121,60040.0,60039.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354564185,0.121,60040.0,60038.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354565276,0.122,60040.0,60038.0,0.08321218]
["bitfinex-derivatives","BTCF0:USTF0",1726354567679,0.122,60040.0,60038.0,0.06654739]
["bitfinex-derivatives","BTCF0:USTF0",1726354572386,0.122,60040.0,60037.0,0.49490839]
["bitfinex-derivatives","BTCF0:USTF0",1726354572589,0.122,60040.0,60037.0,0.49394839]
["bitfinex-derivatives","BTCF0:USTF0",1726354575797,0.122,60040.0,60037.0,0.51061318]
["bitfinex-derivatives","BTCF0:USTF0",1726354577003,0.122,60040.0,60037.0,0.44401218]
["bitfinex-derivatives","BTCF0:USTF0",1726354577202,0.122,60040.0,60039.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726354578497,0.121,60040.0,60039.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726354578703,0.122,60040.0,60039.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726354579313,0.002,60040.0,60039.0,0.1934804]
["bitfinex-derivatives","BTCF0:USTF0",1726354579523,0.0039,60047.0,60042.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726354579707,0.066589,60049.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354579909,0.07579748,60049.0,60048.0,0.06651289]
["bitfinex-derivatives","BTCF0:USTF0",1726354580215,0.07579748,60049.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354580512,0.07579748,60049.0,60048.0,0.06649473]
["bitfinex-derivatives","BTCF0:USTF0",1726354581008,0.07579748,60049.0,60047.0,0.06649473]
["bitfinex-derivatives","BTCF0:USTF0",1726354581312,0.07579748,60049.0,60048.0,0.06649473]
["bitfinex-derivatives","BTCF0:USTF0",1726354581506,0.07579748,60049.0,60045.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726354581507,0.07579748,60049.0,60047.0,0.06649473]
["bitfinex-derivatives","BTCF0:USTF0",1726354581707,0.12,60048.0,60047.0,0.06649473]
["bitfinex-derivatives","BTCF0:USTF0",1726354582716,0.12,60048.0,60045.0,0.45976436]
["bitfinex-derivatives","BTCF0:USTF0",1726354582717,0.121,60048.0,60045.0,0.45976436]
["bitfinex-derivatives","BTCF0:USTF0",1726354583919,0.121,60048.0,60045.0,0.46076436]
["bitfinex-derivatives","BTCF0:USTF0",1726354583920,0.12,60048.0,60045.0,0.46076436]
["bitfinex-derivatives","BTCF0:USTF0",1726354584221,0.12,60048.0,60045.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1726354584920,0.18659,60048.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726354585121,0.12920848,60049.0,60045.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1726354585325,0.12920848,60049.0,60045.0,0.11745736]
["bitfinex-derivatives","BTCF0:USTF0",1726354585326,0.19579748,60049.0,60045.0,0.11745736]
["bitfinex-derivatives","BTCF0:USTF0",1726354585711,0.19579748,60049.0,60045.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1726354586920,0.19579748,60049.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354590821,0.19579748,60049.0,60045.0,0.11645736]
["bitfinex-derivatives","BTCF0:USTF0",1726354593523,0.12,60046.0,60045.0,0.11645736]
["bitfinex-derivatives","BTCF0:USTF0",1726354597927,0.12,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354607325,0.12,60046.0,60045.0,0.13308773]
["bitfinex-derivatives","BTCF0:USTF0",1726354610422,0.12,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354610822,0.12,60046.0,60045.0,0.13316249]
["bitfinex-derivatives","BTCF0:USTF0",1726354612531,0.12,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354612732,0.12,60046.0,60045.0,0.13317567]
["bitfinex-derivatives","BTCF0:USTF0",1726354613537,0.12,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354614534,0.12,60046.0,60045.0,0.13317788]
["bitfinex-derivatives","BTCF0:USTF0",1726354615335,0.12,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354616844,0.00920848,60049.0,60048.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726354617339,0.12,60052.0,60048.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726354617540,0.12,60052.0,60049.0,0.04994441]
["bitfinex-derivatives","BTCF0:USTF0",1726354618734,0.123,60052.0,60049.0,0.04994441]
["bitfinex-derivatives","BTCF0:USTF0",1726354619240,0.123,60052.0,60050.0,0.04994441]
["bitfinex-derivatives","BTCF0:USTF0",1726354619434,0.12,60051.0,60050.0,0.04994441]
["bitfinex-derivatives","BTCF0:USTF0",1726354620737,0.124,60051.0,60050.0,0.04994441]
["bitfinex-derivatives","BTCF0:USTF0",1726354620938,0.124,60051.0,60048.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726354623043,0.129,60051.0,60048.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726354623239,0.127,60051.0,60048.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726354623844,0.125,60051.0,60048.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726354626351,0.005,60051.0,60048.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726354626552,0.12,60050.0,60048.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726354627749,0.123,60050.0,60048.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726354628245,0.125,60050.0,60048.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726354629038,0.125,60050.0,60049.0,0.04993833]
["bitfinex-derivatives","BTCF0:USTF0",1726354630245,0.126,60050.0,60049.0,0.04993833]
["bitfinex-derivatives","BTCF0:USTF0",1726354631153,0.124,60050.0,60049.0,0.04993833]
["bitfinex-derivatives","BTCF0:USTF0",1726354631356,0.127,60050.0,60049.0,0.04993833]
["bitfinex-derivatives","BTCF0:USTF0",1726354634560,0.127,60050.0,60049.0,0.11652633]
["bitfinex-derivatives","BTCF0:USTF0",1726354635868,0.127,60050.0,60049.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726354636372,0.127,60050.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354636575,0.12,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354642274,0.12,60046.0,60044.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726354643080,0.12,60046.0,60045.0,0.04993833]
["bitfinex-derivatives","BTCF0:USTF0",1726354643980,0.12930514,60046.0,60045.0,0.04993833]
["bitfinex-derivatives","BTCF0:USTF0",1726354649382,0.12930514,60046.0,60044.0,0.11737133]
["bitfinex-derivatives","BTCF0:USTF0",1726354649581,0.12930514,60046.0,60044.0,0.11653133]
["bitfinex-derivatives","BTCF0:USTF0",1726354651087,0.12930514,60046.0,60044.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354651683,0.13030514,60046.0,60044.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354657979,0.13030514,60046.0,60041.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726354657980,0.066593,60045.0,60041.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726354659891,0.067593,60045.0,60041.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726354661990,0.067593,60045.0,60041.0,0.112897]
["bitfinex-derivatives","BTCF0:USTF0",1726354662293,0.067593,60045.0,60042.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726354665489,0.187593,60045.0,60042.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726354665990,0.187593,60045.0,60042.0,0.11653433]
["bitfinex-derivatives","BTCF0:USTF0",1726354669297,0.187593,60045.0,60043.0,0.04993833]
["bitfinex-derivatives","BTCF0:USTF0",1726354670393,0.186593,60045.0,60043.0,0.04993833]
["bitfinex-derivatives","BTCF0:USTF0",1726354673005,0.186593,60045.0,60042.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726354675696,0.187593,60045.0,60042.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726354681109,0.187593,60045.0,60042.0,0.11653433]
["bitfinex-derivatives","BTCF0:USTF0",1726354688111,0.187593,60045.0,60042.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726354692410,0.121,60045.0,60043.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726354693817,0.12,60045.0,60043.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726354696015,0.12,60045.0,60043.0,0.11653333]
["bitfinex-derivatives","BTCF0:USTF0",1726354696618,0.12,60045.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354697521,0.01022514,60046.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354697722,0.00930514,60046.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354697920,0.001,60045.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354698526,0.18751,60048.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354698527,0.54739,60048.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354698719,0.001,60046.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354700819,0.5566511,60048.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354700820,0.55761111,60048.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354701028,0.001,60045.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354701420,0.001,60045.0,60044.0,0.475694]
["bitfinex-derivatives","BTCF0:USTF0",1726354701729,0.0092611,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354701928,0.0039,60054.0,60050.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726354702120,0.48176001,60055.0,60050.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726354702326,0.4808,60055.0,60050.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726354702520,0.4808,60055.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354703231,0.4848,60055.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354703428,0.12,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354705634,0.125,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354705831,0.133,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354709421,0.133,60052.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354709626,0.12,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354712134,0.124,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354712331,0.125,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354715229,0.13454255,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354729043,0.01454255,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354739454,0.13454255,60048.0,60046.0,0.04987061]
["bitfinex-derivatives","BTCF0:USTF0",1726354739646,0.20113255,60048.0,60045.0,0.04987061]
["bitfinex-derivatives","BTCF0:USTF0",1726354741451,0.20013255,60048.0,60045.0,0.04987061]
["bitfinex-derivatives","BTCF0:USTF0",1726354741646,0.19813255,60048.0,60045.0,0.04987061]
["bitfinex-derivatives","BTCF0:USTF0",1726354748254,0.19813255,60048.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354749553,0.19613255,60048.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354749760,0.19713255,60048.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354749950,0.19713255,60048.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726354750155,0.01054255,60048.0,60047.0,0.427391]
["bitfinex-derivatives","BTCF0:USTF0",1726354751053,0.01154255,60048.0,60047.0,0.427391]
["bitfinex-derivatives","BTCF0:USTF0",1726354752357,0.01254255,60048.0,60047.0,0.427391]
["bitfinex-derivatives","BTCF0:USTF0",1726354752851,0.01454255,60048.0,60047.0,0.427391]
["bitfinex-derivatives","BTCF0:USTF0",1726354757850,0.01454255,60048.0,60047.0,0.47726161]
["bitfinex-derivatives","BTCF0:USTF0",1726354761660,0.01454255,60048.0,60047.0,0.47724629]
["bitfinex-derivatives","BTCF0:USTF0",1726354763368,0.01454255,60048.0,60047.0,0.427391]
["bitfinex-derivatives","BTCF0:USTF0",1726354773970,0.01454255,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354774167,0.01454255,60048.0,60047.0,0.427391]
["bitfinex-derivatives","BTCF0:USTF0",1726354779073,0.01454255,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354779273,0.01454255,60048.0,60047.0,0.427391]
["bitfinex-derivatives","BTCF0:USTF0",1726354779470,0.01454255,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354779975,0.01454255,60048.0,60047.0,0.427391]
["bitfinex-derivatives","BTCF0:USTF0",1726354781071,0.01454255,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354781277,0.01454255,60048.0,60047.0,0.427391]
["bitfinex-derivatives","BTCF0:USTF0",1726354781977,0.01454255,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354782162,0.01454255,60048.0,60047.0,0.427391]
["bitfinex-derivatives","BTCF0:USTF0",1726354789773,0.01454255,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354795587,0.01454255,60048.0,60047.0,0.11647142]
["bitfinex-derivatives","BTCF0:USTF0",1726354795779,0.01454255,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354798284,0.01454255,60048.0,60047.0,0.11647142]
["bitfinex-derivatives","BTCF0:USTF0",1726354798676,0.01454255,60048.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1726354800588,0.01454255,60048.0,60046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726354800589,0.20113255,60048.0,60046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726354800786,0.20113255,60048.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354800979,0.066591,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354802590,0.069591,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354810385,0.069591,60047.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354810580,0.12,60046.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354810778,0.069591,60047.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354810983,0.069591,60047.0,60044.0,0.11647442]
["bitfinex-derivatives","BTCF0:USTF0",1726354811791,0.001,60046.0,60044.0,0.11647442]
["bitfinex-derivatives","BTCF0:USTF0",1726354812591,0.067591,60047.0,60044.0,0.11647442]
["bitfinex-derivatives","BTCF0:USTF0",1726354814396,0.001,60046.0,60044.0,0.11647442]
["bitfinex-derivatives","BTCF0:USTF0",1726354815089,0.066591,60047.0,60044.0,0.11647442]
["bitfinex-derivatives","BTCF0:USTF0",1726354815289,0.067591,60047.0,60044.0,0.11647442]
["bitfinex-derivatives","BTCF0:USTF0",1726354815595,0.067591,60047.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354815995,0.001,60046.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354819287,0.066591,60047.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354819494,0.067591,60047.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354820189,0.001,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354820388,0.001,60046.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354820602,0.001,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354821493,0.001,60046.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726354821694,0.066591,60047.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354821997,0.067591,60047.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354822601,0.001,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354823400,0.068591,60047.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354824906,0.066591,60047.0,60044.0,0.47727442]
["bitfinex-derivatives","BTCF0:USTF0",1726354825102,0.002,60046.0,60045.0,0.04988042]
["bitfinex-derivatives","BTCF0:USTF0",1726354826004,0.068591,60047.0,60045.0,0.04988042]
["bitfinex-derivatives","BTCF0:USTF0",1726354827804,0.002,60046.0,60045.0,0.04988042]
["bitfinex-derivatives","BTCF0:USTF0",1726354828507,0.066591,60047.0,60045.0,0.04988042]
["bitfinex-derivatives","BTCF0:USTF0",1726354828709,0.068591,60047.0,60045.0,0.04988042]
["bitfinex-derivatives","BTCF0:USTF0",1726354829110,0.068591,60047.0,60046.0,0.04988042]
["bitfinex-derivatives","BTCF0:USTF0",1726354829409,0.066591,60047.0,60046.0,0.04988042]
["bitfinex-derivatives","BTCF0:USTF0",1726354831202,0.069591,60047.0,60046.0,0.04988042]
["bitfinex-derivatives","BTCF0:USTF0",1726354832213,0.069591,60047.0,60045.0,0.41068042]
["bitfinex-derivatives","BTCF0:USTF0",1726354832402,0.069591,60047.0,60046.0,0.04988042]
["bitfinex-derivatives","BTCF0:USTF0",1726354834310,0.068591,60047.0,60046.0,0.04988042]
["bitfinex-derivatives","BTCF0:USTF0",1726354834704,0.068591,60047.0,60045.0,0.41068042]
["bitfinex-derivatives","BTCF0:USTF0",1726354835099,0.069591,60047.0,60045.0,0.41068042]
["bitfinex-derivatives","BTCF0:USTF0",1726354835505,0.069591,60047.0,60046.0,0.04988042]
["bitfinex-derivatives","BTCF0:USTF0",1726354835715,0.003,60047.0,60046.0,0.04988042]
["bitfinex-derivatives","BTCF0:USTF0",1726354835904,0.00954255,60048.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354836109,0.002,60047.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354836411,0.002,60047.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354837715,0.002,60047.0,60046.0,0.11649744]
["bitfinex-derivatives","BTCF0:USTF0",1726354837925,0.066588,60050.0,60046.0,0.11649744]
["bitfinex-derivatives","BTCF0:USTF0",1726354838106,0.003,60047.0,60046.0,0.11649744]
["bitfinex-derivatives","BTCF0:USTF0",1726354838511,0.003,60047.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354839112,0.066588,60050.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354839306,0.069588,60050.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354841426,0.003,60047.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354842210,0.066588,60050.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354842410,0.069588,60050.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354843809,0.003,60047.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354844705,0.069588,60050.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354845514,0.003,60047.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354847015,0.066588,60050.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354847219,0.069588,60050.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354848320,0.066588,60050.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354848517,0.003,60047.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726354850125,0.00938574,60052.0,60050.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1726354850314,0.114283,60054.0,60050.0,0.427387]
["bitfinex-derivatives","BTCF0:USTF0",1726354851316,0.004,60052.0,60050.0,0.427387]
["bitfinex-derivatives","BTCF0:USTF0",1726354851823,0.13473842,60054.0,60050.0,0.427387]
["bitfinex-derivatives","BTCF0:USTF0",1726354852313,0.13073842,60054.0,60050.0,0.427387]
["bitfinex-derivatives","BTCF0:USTF0",1726354852520,0.004,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354853320,0.011,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354853924,0.007,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354854224,0.008,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354854715,0.013,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726354865921,0.013,60052.0,60051.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1726354866225,0.013,60052.0,60051.0,0.23648774]
["bitfinex-derivatives","BTCF0:USTF0",1726354866525,0.013,60052.0,60051.0,1.286146]
["bitfinex-derivatives","BTCF0:USTF0",1726354867013,0.013,60052.0,60051.0,1.166146]
["bitfinex-derivatives","BTCF0:USTF0",1726354867213,0.013,60052.0,60051.0,1.286146]
["bitfinex-derivatives","BTCF0:USTF0",1726354867815,0.013,60052.0,60051.0,0.686146]
["bitfinex-derivatives","BTCF0:USTF0",1726354868021,0.013,60052.0,60051.0,1.286146]
["bitfinex-derivatives","BTCF0:USTF0",1726354869521,0.013,60052.0,60051.0,1.29572165]
["bitfinex-derivatives","BTCF0:USTF0",1726354870525,0.013,60052.0,60051.0,0.69572165]
["bitfinex-derivatives","BTCF0:USTF0",1726354870932,0.013,60052.0,60051.0,1.29572165]
["bitfinex-derivatives","BTCF0:USTF0",1726354875725,0.013,60052.0,60051.0,1.34552001]
["bitfinex-derivatives","BTCF0:USTF0",1726354878128,0.013,60052.0,60051.0,0.74552001]
["bitfinex-derivatives","BTCF0:USTF0",1726354878534,0.013,60052.0,60051.0,1.34552001]
["bitfinex-derivatives","BTCF0:USTF0",1726354878732,0.013,60052.0,60051.0,1.29572165]
["bitfinex-derivatives","BTCF0:USTF0",1726354878937,0.013,60052.0,60051.0,1.42870546]
["bitfinex-derivatives","BTCF0:USTF0",1726354879534,0.0039,60060.0,60059.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726354879740,0.00936792,60065.0,60059.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726354880036,0.0039,60070.0,60066.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1726354880238,0.1453,60071.0,60067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726354880540,0.15458432,60071.0,60067.0,0.186568]
["bitfinex-derivatives","BTCF0:USTF0",1726354881638,0.16758432,60071.0,60067.0,0.186568]
["bitfinex-derivatives","BTCF0:USTF0",1726354882233,0.066565,60070.0,60067.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1726354882439,0.12,60068.0,60067.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1726354882941,0.12,60068.0,60067.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1726354883938,0.132,60068.0,60067.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1726354884733,0.146,60068.0,60067.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1726354884934,0.134,60068.0,60067.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1726354885133,0.146,60068.0,60067.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1726354886040,0.146,60068.0,60067.0,0.429368]
["bitfinex-derivatives","BTCF0:USTF0",1726354886633,0.146,60068.0,60067.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1726354886941,0.146,60068.0,60067.0,0.429368]
["bitfinex-derivatives","BTCF0:USTF0",1726354887140,0.146,60068.0,60067.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1726354887339,0.146,60068.0,60067.0,0.429368]
["bitfinex-derivatives","BTCF0:USTF0",1726354887639,0.134,60068.0,60067.0,0.428368]
["bitfinex-derivatives","BTCF0:USTF0",1726354888134,0.12,60068.0,60067.0,0.427368]
["bitfinex-derivatives","BTCF0:USTF0",1726354888335,0.134,60068.0,60067.0,0.428368]
["bitfinex-derivatives","BTCF0:USTF0",1726354889647,0.134,60068.0,60067.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1726354889838,0.134,60068.0,60067.0,0.428368]
["bitfinex-derivatives","BTCF0:USTF0",1726354890146,0.146,60068.0,60067.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1726354890440,0.146,60068.0,60067.0,0.428368]
["bitfinex-derivatives","BTCF0:USTF0",1726354890646,0.146,60068.0,60067.0,0.429368]
["bitfinex-derivatives","BTCF0:USTF0",1726354895635,0.146,60068.0,60067.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1726354907247,0.026,60068.0,60067.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1726354910257,0.026,60068.0,60067.0,0.188568]
["bitfinex-derivatives","BTCF0:USTF0",1726354913647,0.026,60068.0,60067.0,0.95991762]
["bitfinex-derivatives","BTCF0:USTF0",1726354914551,0.026,60068.0,60067.0,0.96914653]
["bitfinex-derivatives","BTCF0:USTF0",1726354916356,0.026,60068.0,60067.0,0.91934624]
["bitfinex-derivatives","BTCF0:USTF0",1726354917863,0.026,60068.0,60067.0,0.96911287]
["bitfinex-derivatives","BTCF0:USTF0",1726354918362,0.026,60068.0,60067.0,0.91934624]
["bitfinex-derivatives","BTCF0:USTF0",1726354918557,0.026,60068.0,60067.0,0.96911049]
["bitfinex-derivatives","BTCF0:USTF0",1726354920860,0.026,60068.0,60067.0,0.91934624]
["bitfinex-derivatives","BTCF0:USTF0",1726354921562,0.026,60068.0,60067.0,0.96909372]
["bitfinex-derivatives","BTCF0:USTF0",1726354922462,0.026,60068.0,60067.0,0.91934624]
["bitfinex-derivatives","BTCF0:USTF0",1726354924051,0.026,60068.0,60067.0,2.01878624]
["bitfinex-derivatives","BTCF0:USTF0",1726354924253,0.0039,60073.0,60072.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726354924457,0.0039,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726354924667,0.0909,60085.0,60080.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1726354925164,0.0909,60085.0,60081.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1726354925460,0.10021718,60085.0,60082.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726354925763,0.10021718,60085.0,60083.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726354925970,0.11421718,60085.0,60083.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726354927468,0.14221718,60085.0,60083.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726354928168,0.11421718,60085.0,60083.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1726354928468,0.02331718,60085.0,60084.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1726354928655,0.00931718,60085.0,60084.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1726354929060,0.0039,60091.0,60087.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1726354929262,0.0473,60093.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354929559,0.05670734,60093.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354931473,0.06470734,60093.0,60090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726354931770,0.12,60091.0,60090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726354931961,0.12,60091.0,60090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726354932163,0.12,60091.0,60090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726354933065,0.128,60091.0,60090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726354933275,0.132,60091.0,60090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726354933963,0.198542,60091.0,60090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726354934167,1.297782,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726354934467,0.066547,60086.0,60085.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354934669,0.61828,60086.0,60082.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354934876,0.066552,60082.0,60079.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726354935070,0.0482,60081.0,60076.0,0.428198]
["bitfinex-derivatives","BTCF0:USTF0",1726354935275,0.119,60079.0,60076.0,0.427358]
["bitfinex-derivatives","BTCF0:USTF0",1726354935472,0.118,60079.0,60076.0,0.427358]
["bitfinex-derivatives","BTCF0:USTF0",1726354936477,0.131,60079.0,60076.0,0.429358]
["bitfinex-derivatives","BTCF0:USTF0",1726354937769,0.14037746,60079.0,60076.0,0.429358]
["bitfinex-derivatives","BTCF0:USTF0",1726354937970,0.13537746,60079.0,60076.0,0.428358]
["bitfinex-derivatives","BTCF0:USTF0",1726354939067,0.14537746,60079.0,60076.0,0.429358]
["bitfinex-derivatives","BTCF0:USTF0",1726354939570,0.02737746,60079.0,60076.0,0.429358]
["bitfinex-derivatives","BTCF0:USTF0",1726354939776,0.14737746,60079.0,60076.0,0.429358]
["bitfinex-derivatives","BTCF0:USTF0",1726354940176,0.14637746,60079.0,60076.0,0.429358]
["bitfinex-derivatives","BTCF0:USTF0",1726354941075,0.13837746,60079.0,60076.0,0.428358]
["bitfinex-derivatives","BTCF0:USTF0",1726354941382,0.14637746,60079.0,60076.0,0.429358]
["bitfinex-derivatives","BTCF0:USTF0",1726354941575,0.13737746,60079.0,60076.0,0.428358]
["bitfinex-derivatives","BTCF0:USTF0",1726354941776,0.14737746,60079.0,60076.0,0.429358]
["bitfinex-derivatives","BTCF0:USTF0",1726354945878,0.14737746,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354946182,0.13737746,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354946378,0.14737746,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354947177,0.14637746,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354947881,0.13937746,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726354948083,0.14637746,60079.0,60078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726354948771,0.13637746,60079.0,60078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726354948970,0.14737746,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726354950882,0.13637746,60079.0,60078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726354951082,0.14737746,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726354956293,0.21393246,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726354963093,0.21393246,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726354972794,0.14737746,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726354974596,0.02737746,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726354977101,0.02737746,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726354978895,0.02737746,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726354979092,0.02737746,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726354982599,0.02737746,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726354984108,0.02737746,60079.0,60078.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1726354984307,0.018,60079.0,60078.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1726354986703,0.018,60079.0,60078.0,1.648716]
["bitfinex-derivatives","BTCF0:USTF0",1726354987100,0.018,60079.0,60078.0,1.048716]
["bitfinex-derivatives","BTCF0:USTF0",1726354989013,0.018,60079.0,60078.0,1.09844491]
["bitfinex-derivatives","BTCF0:USTF0",1726354989412,0.018,60079.0,60078.0,1.648716]
["bitfinex-derivatives","BTCF0:USTF0",1726354989611,0.018,60079.0,60078.0,1.72450827]
["bitfinex-derivatives","BTCF0:USTF0",1726354989806,0.018,60079.0,60078.0,1.00441545]
["bitfinex-derivatives","BTCF0:USTF0",1726354990008,0.018,60079.0,60078.0,1.05816848]
["bitfinex-derivatives","BTCF0:USTF0",1726354990513,0.018,60079.0,60078.0,1.65816848]
["bitfinex-derivatives","BTCF0:USTF0",1726354990719,0.018,60079.0,60078.0,1.05816848]
["bitfinex-derivatives","BTCF0:USTF0",1726354991407,0.014,60079.0,60078.0,1.05716848]
["bitfinex-derivatives","BTCF0:USTF0",1726354991609,0.003,60079.0,60078.0,1.65616848]
["bitfinex-derivatives","BTCF0:USTF0",1726354993416,0.003,60079.0,60078.0,1.53616848]
["bitfinex-derivatives","BTCF0:USTF0",1726354993617,0.003,60079.0,60078.0,0.427356]
["bitfinex-derivatives","BTCF0:USTF0",1726354997515,0.003,60079.0,60078.0,0.788156]
["bitfinex-derivatives","BTCF0:USTF0",1726354998315,0.01241851,60079.0,60078.0,0.788156]
["bitfinex-derivatives","BTCF0:USTF0",1726355001519,0.13241851,60079.0,60078.0,0.788156]
["bitfinex-derivatives","BTCF0:USTF0",1726355001725,0.13241851,60079.0,60078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726355003121,0.13241851,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355003428,0.13241851,60079.0,60075.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1726355003628,0.13241851,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355004727,0.12941851,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355005329,0.12941851,60079.0,60075.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1726355005532,0.12941851,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355005727,0.13741851,60079.0,60078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726355007037,0.14041851,60079.0,60078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726355007534,0.14041851,60079.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726355007734,0.13741851,60079.0,60078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726355007932,0.02241851,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355014052,0.02241851,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355023159,0.02241851,60079.0,60078.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1726355023459,0.02241851,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355028966,0.02241851,60079.0,60078.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1726355029168,0.02241851,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355039776,0.02241851,60079.0,60078.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1726355040070,0.02241851,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355040863,0.02241851,60079.0,60078.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1726355041170,0.02241851,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355043674,0.013,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355044276,0.013,60079.0,60078.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1726355046682,0.013,60079.0,60078.0,0.59912079]
["bitfinex-derivatives","BTCF0:USTF0",1726355046880,0.013,60079.0,60078.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1726355050582,0.013,60079.0,60078.0,0.188556]
["bitfinex-derivatives","BTCF0:USTF0",1726355050780,0.013,60079.0,60078.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1726355052986,0.14222347,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355057780,0.14222347,60079.0,60078.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1726355058081,0.14222347,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355058888,0.14222347,60079.0,60078.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1726355059090,0.14222347,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355060593,0.14222347,60079.0,60078.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1726355060896,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355061685,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355061894,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355062094,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355062292,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355063193,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355063392,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355063695,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355064392,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355065200,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355065490,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355065696,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355065899,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355069186,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355069383,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355070988,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355071297,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355071692,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355071892,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355072598,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355072800,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355074094,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355074298,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355075103,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355075295,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355075793,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355075995,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355076806,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355077107,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355077299,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355078095,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355078699,0.20877847,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355078899,0.20877847,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355080011,0.013,60079.0,60078.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726355080308,0.013,60079.0,60078.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1726355086305,0.013,60079.0,60078.0,0.59911898]
["bitfinex-derivatives","BTCF0:USTF0",1726355086810,0.013,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355112128,0.013,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355115414,0.133,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355115621,0.133,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355115819,0.133,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355116625,0.133,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355117517,0.133,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355118618,0.133,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355119124,0.133,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355119527,0.133,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355119719,0.133,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355123623,0.133,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355123826,0.133,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355125224,0.013,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355126629,0.013,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355126830,0.013,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355129928,0.013,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355130128,0.013,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355134140,0.013,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355134340,0.013,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355134927,0.013,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355138234,0.133,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355138439,0.199555,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355138831,0.133,60079.0,60078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355141041,0.133,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355147639,0.013,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355148344,0.013,60079.0,60078.0,0.47912325]
["bitfinex-derivatives","BTCF0:USTF0",1726355148545,0.013,60079.0,60078.0,0.5747412]
["bitfinex-derivatives","BTCF0:USTF0",1726355148746,0.013,60079.0,60078.0,0.524956]
["bitfinex-derivatives","BTCF0:USTF0",1726355151442,0.013,60079.0,60078.0,0.53423836]
["bitfinex-derivatives","BTCF0:USTF0",1726355152358,0.013,60079.0,60078.0,0.58402269]
["bitfinex-derivatives","BTCF0:USTF0",1726355153650,0.013,60079.0,60078.0,0.57474033]
["bitfinex-derivatives","BTCF0:USTF0",1726355153849,0.013,60079.0,60078.0,0.524956]
["bitfinex-derivatives","BTCF0:USTF0",1726355166464,0.013,60079.0,60078.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1726355166655,0.013,60079.0,60078.0,0.524956]
["bitfinex-derivatives","BTCF0:USTF0",1726355168160,0.013,60079.0,60078.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1726355168358,0.013,60079.0,60078.0,0.524956]
["bitfinex-derivatives","BTCF0:USTF0",1726355168559,0.013,60079.0,60078.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1726355168859,0.013,60079.0,60078.0,0.524956]
["bitfinex-derivatives","BTCF0:USTF0",1726355169357,0.013,60079.0,60078.0,0.57474033]
["bitfinex-derivatives","BTCF0:USTF0",1726355169554,0.013,60079.0,60078.0,0.524956]
["bitfinex-derivatives","BTCF0:USTF0",1726355175769,0.013,60079.0,60078.0,0.477756]
["bitfinex-derivatives","BTCF0:USTF0",1726355182669,0.013,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355184772,0.013,60079.0,60078.0,0.47916893]
["bitfinex-derivatives","BTCF0:USTF0",1726355184972,0.013,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355185570,0.013,60079.0,60078.0,0.47916878]
["bitfinex-derivatives","BTCF0:USTF0",1726355185872,0.013,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355186460,0.013,60079.0,60078.0,0.47916874]
["bitfinex-derivatives","BTCF0:USTF0",1726355186864,0.013,60079.0,60078.0,0.47916889]
["bitfinex-derivatives","BTCF0:USTF0",1726355187662,0.013,60079.0,60078.0,0.47916867]
["bitfinex-derivatives","BTCF0:USTF0",1726355188676,0.013,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355189866,0.013,60079.0,60078.0,0.47916805]
["bitfinex-derivatives","BTCF0:USTF0",1726355190470,0.013,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355190973,0.013,60079.0,60078.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1726355191178,0.013,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355198078,0.013,60079.0,60078.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1726355198279,0.013,60079.0,60078.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1726355200080,0.013,60079.0,60078.0,0.47917477]
["bitfinex-derivatives","BTCF0:USTF0",1726355200391,0.013,60079.0,60078.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1726355200977,0.013,60079.0,60078.0,0.59917146]
["bitfinex-derivatives","BTCF0:USTF0",1726355201290,0.013,60079.0,60078.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1726355204293,0.013,60079.0,60078.0,0.594556]
["bitfinex-derivatives","BTCF0:USTF0",1726355209590,0.013,60079.0,60078.0,0.64433931]
["bitfinex-derivatives","BTCF0:USTF0",1726355210494,0.013,60079.0,60078.0,0.594556]
["bitfinex-derivatives","BTCF0:USTF0",1726355214498,0.013,60079.0,60078.0,0.233756]
["bitfinex-derivatives","BTCF0:USTF0",1726355214901,0.013,60079.0,60078.0,0.955356]
["bitfinex-derivatives","BTCF0:USTF0",1726355217905,0.013,60079.0,60078.0,0.233756]
["bitfinex-derivatives","BTCF0:USTF0",1726355218106,0.013,60079.0,60078.0,0.955356]
["bitfinex-derivatives","BTCF0:USTF0",1726355222708,0.013,60079.0,60078.0,0.790156]
["bitfinex-derivatives","BTCF0:USTF0",1726355223503,0.013,60079.0,60078.0,0.83990623]
["bitfinex-derivatives","BTCF0:USTF0",1726355223708,0.013,60079.0,60078.0,0.790156]
["bitfinex-derivatives","BTCF0:USTF0",1726355224420,0.013,60079.0,60078.0,0.83990623]
["bitfinex-derivatives","BTCF0:USTF0",1726355225019,0.013,60079.0,60078.0,0.11830623]
["bitfinex-derivatives","BTCF0:USTF0",1726355225217,0.013,60079.0,60078.0,0.47910623]
["bitfinex-derivatives","BTCF0:USTF0",1726355226209,0.02246509,60079.0,60078.0,0.47910623]
["bitfinex-derivatives","BTCF0:USTF0",1726355228311,0.013,60079.0,60078.0,0.59910623]
["bitfinex-derivatives","BTCF0:USTF0",1726355229023,0.013,60079.0,60078.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1726355229414,0.013,60079.0,60078.0,0.188556]
["bitfinex-derivatives","BTCF0:USTF0",1726355229715,0.013,60079.0,60078.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1726355230624,0.013,60079.0,60078.0,0.188556]
["bitfinex-derivatives","BTCF0:USTF0",1726355231019,0.013,60079.0,60078.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1726355233617,0.013,60079.0,60078.0,0.188556]
["bitfinex-derivatives","BTCF0:USTF0",1726355233816,0.013,60079.0,60078.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1726355237622,0.013,60079.0,60078.0,0.188556]
["bitfinex-derivatives","BTCF0:USTF0",1726355237821,0.013,60079.0,60078.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1726355240328,0.0462,60085.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726355240523,0.0497,60093.0,60089.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1726355240721,0.0497,60093.0,60090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726355240722,0.0462,60092.0,60090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726355240932,0.0462,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355242121,0.0462,60092.0,60091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726355242122,0.0562,60092.0,60091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726355242622,0.0562,60092.0,60091.0,0.428342]
["bitfinex-derivatives","BTCF0:USTF0",1726355243329,0.0572,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355248940,0.0572,60092.0,60091.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1726355249136,0.0572,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355249624,0.011,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355257130,0.011,60092.0,60091.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1726355257329,0.011,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355258143,0.011,60092.0,60091.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1726355258348,0.011,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355259142,0.011,60092.0,60091.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1726355259443,0.011,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355260839,0.011,60092.0,60091.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1726355261144,0.011,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355262141,0.011,60092.0,60091.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1726355262349,0.011,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355267546,0.011,60092.0,60091.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1726355267740,0.011,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355269250,0.001,60092.0,60091.0,0.428342]
["bitfinex-derivatives","BTCF0:USTF0",1726355269445,0.001,60092.0,60091.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1726355269654,0.001,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355269850,0.00945844,60093.0,60091.0,0.427342]
["bitfinex-derivatives","BTCF0:USTF0",1726355270045,0.001,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355270653,0.12,60094.0,60091.0,0.428342]
["bitfinex-derivatives","BTCF0:USTF0",1726355270855,0.001,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355271749,0.001,60092.0,60091.0,0.428342]
["bitfinex-derivatives","BTCF0:USTF0",1726355271946,0.001,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355272350,0.1304125,60094.0,60091.0,0.428342]
["bitfinex-derivatives","BTCF0:USTF0",1726355272541,0.1304125,60094.0,60091.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1726355272747,0.1304125,60094.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355272942,0.1304125,60094.0,60091.0,0.428342]
["bitfinex-derivatives","BTCF0:USTF0",1726355273153,0.001,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355273450,0.001,60092.0,60091.0,0.428342]
["bitfinex-derivatives","BTCF0:USTF0",1726355273750,0.001,60092.0,60091.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1726355273943,0.1304125,60094.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355275448,0.001,60092.0,60091.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1726355276350,0.066541,60092.0,60091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355278653,0.067541,60092.0,60091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355279260,0.066541,60092.0,60091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726355279451,0.067541,60092.0,60091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355285858,0.067541,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355286070,0.428341,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355289154,1.594122,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355291763,1.233322,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355291954,1.594122,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355293556,1.233322,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355293863,1.594122,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355294670,1.233322,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355295055,1.594122,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355296563,1.233322,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355297470,1.594122,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355298471,1.233322,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355298675,1.594122,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355299973,1.233322,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355300475,1.594122,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355311672,1.233322,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355311872,1.594122,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355314580,1.233322,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355315078,1.594122,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355315481,1.714122,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355316080,1.114122,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355316785,0.753322,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355317187,1.114122,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355317882,0.614882,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355327292,0.254082,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355327790,0.614882,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355336498,0.614882,60092.0,60091.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1726355336804,0.066546,60087.0,60086.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726355337001,0.186546,60087.0,60086.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726355338099,0.187546,60087.0,60086.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726355338301,0.187546,60087.0,60086.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726355341202,0.067546,60087.0,60086.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726355341391,0.187546,60087.0,60086.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726355342895,0.187546,60087.0,60086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355346696,0.19703811,60087.0,60086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355366115,0.01049211,60087.0,60086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355366413,0.13049211,60087.0,60086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355367129,0.01049211,60087.0,60086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355367418,0.13049211,60087.0,60086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355370421,0.19703811,60087.0,60086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355402844,0.07703811,60087.0,60086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355403045,0.19703811,60087.0,60086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355403445,0.49129211,60087.0,60075.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726355403749,0.186559,60076.0,60075.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726355404742,0.186559,60076.0,60075.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726355405148,0.186559,60076.0,60075.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726355406049,0.547359,60076.0,60075.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726355406545,0.547359,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355408053,0.186559,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355408346,0.547359,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355408950,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355409345,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355410747,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355410943,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355413759,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355414058,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355414242,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355414648,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355414857,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355415148,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355417055,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355417251,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355417744,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355417950,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355418657,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355419266,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355419451,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355419757,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355419947,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355420350,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355420858,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355421058,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355422055,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355422254,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355425157,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355425359,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355428064,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355428763,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355429355,0.19572951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355429562,0.55652951,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726355430958,0.066563,60073.0,60070.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726355431164,0.12,60071.0,60070.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726355431356,0.12,60071.0,60066.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726355431557,0.12,60067.0,60066.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726355432360,0.112,60067.0,60066.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726355432964,0.112,60067.0,60066.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726355433262,0.105,60067.0,60066.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726355433965,0.105,60067.0,60066.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726355435157,0.105,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355437466,0.11421075,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355437663,0.54157875,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355440474,0.54157875,60067.0,60061.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726355440475,0.47501075,60067.0,60061.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726355440770,0.4808,60062.0,60059.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726355440968,0.4808,60062.0,60057.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726355441176,0.12,60058.0,60057.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726355441873,0.4808,60058.0,60057.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726355442573,0.4698,60058.0,60057.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726355443065,0.4708,60058.0,60057.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726355443578,0.4718,60058.0,60057.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726355445865,0.111,60058.0,60057.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726355447070,0.12024905,60058.0,60057.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726355461882,0.12024905,60058.0,60057.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1726355462583,0.002,60058.0,60057.0,1.7153]
["bitfinex-derivatives","BTCF0:USTF0",1726355464678,0.002,60058.0,60057.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1726355465093,0.002,60058.0,60057.0,0.49578]
["bitfinex-derivatives","BTCF0:USTF0",1726355465285,0.002,60058.0,60057.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1726355465481,0.002,60058.0,60057.0,0.49578]
["bitfinex-derivatives","BTCF0:USTF0",1726355465681,0.002,60058.0,60057.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1726355465887,0.002,60058.0,60057.0,0.49578]
["bitfinex-derivatives","BTCF0:USTF0",1726355466086,0.002,60058.0,60057.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1726355466288,0.002,60058.0,60057.0,0.49578]
["bitfinex-derivatives","BTCF0:USTF0",1726355466484,0.002,60058.0,60057.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1726355469592,0.002,60058.0,60057.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1726355474393,0.002,60058.0,60057.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726355474884,0.002,60058.0,60052.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726355474885,0.066581,60056.0,60052.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726355475087,0.12,60053.0,60048.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726355475290,0.12,60049.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355476298,0.12,60049.0,60048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726355477099,0.119,60049.0,60048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726355477797,0.119,60049.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355477996,0.12,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355478198,0.12,60046.0,60044.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355478398,0.12,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355478595,0.119,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355479691,0.12,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355480399,0.121,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355484000,0.121,60046.0,60044.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355484205,0.121,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355484502,0.121,60046.0,60044.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355484894,0.121,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355485100,0.12,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355485299,0.121,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355485903,0.121,60046.0,60044.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355486209,0.121,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355486414,0.121,60046.0,60044.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355487001,0.121,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355490502,0.121,60046.0,60044.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355490715,0.121,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355491105,0.121,60046.0,60044.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355491312,0.121,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355491505,0.12,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355491808,0.121,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355493414,0.121,60046.0,60044.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355493716,0.121,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355494115,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355494515,0.001,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355494716,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355496118,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355496422,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355496627,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355503047,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355503244,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355506330,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355506734,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355507142,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355507343,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355507741,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355508044,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355508436,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355508641,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355508842,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355509344,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355509746,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355510245,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355511742,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355511946,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355513842,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355514046,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355520654,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355521054,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355522048,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355522249,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355522747,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355522947,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355523548,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355523856,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355525663,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355525862,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355526952,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355527354,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355527663,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355528251,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355528659,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355529358,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355530855,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355531054,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355531953,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355532157,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355532461,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355532666,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355533561,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355534164,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355534851,0.122,60046.0,60045.0,0.47732844]
["bitfinex-derivatives","BTCF0:USTF0",1726355535164,0.122,60046.0,60045.0,0.11652844]
["bitfinex-derivatives","BTCF0:USTF0",1726355535551,0.122,60046.0,60045.0,0.47732844]
["bitfinex-derivatives","BTCF0:USTF0",1726355535753,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355535960,0.122,60046.0,60045.0,0.11652803]
["bitfinex-derivatives","BTCF0:USTF0",1726355536162,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355537062,0.122,60046.0,60045.0,0.49368631]
["bitfinex-derivatives","BTCF0:USTF0",1726355537952,0.122,60046.0,60045.0,0.13288631]
["bitfinex-derivatives","BTCF0:USTF0",1726355538154,0.122,60046.0,60045.0,0.49368631]
["bitfinex-derivatives","BTCF0:USTF0",1726355539470,0.122,60046.0,60045.0,0.13288631]
["bitfinex-derivatives","BTCF0:USTF0",1726355539674,0.122,60046.0,60045.0,0.49368631]
["bitfinex-derivatives","BTCF0:USTF0",1726355540765,0.122,60046.0,60045.0,0.13288631]
["bitfinex-derivatives","BTCF0:USTF0",1726355540965,0.122,60046.0,60045.0,0.49368631]
["bitfinex-derivatives","BTCF0:USTF0",1726355542264,0.122,60046.0,60045.0,0.13288631]
["bitfinex-derivatives","BTCF0:USTF0",1726355542570,0.122,60046.0,60045.0,0.49368631]
["bitfinex-derivatives","BTCF0:USTF0",1726355543774,0.122,60046.0,60045.0,0.13288631]
["bitfinex-derivatives","BTCF0:USTF0",1726355544172,0.122,60046.0,60045.0,0.49368631]
["bitfinex-derivatives","BTCF0:USTF0",1726355544670,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355546963,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355552271,0.122,60046.0,60045.0,0.11653178]
["bitfinex-derivatives","BTCF0:USTF0",1726355552972,0.122,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355554069,0.122,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355555367,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355555569,0.002,60046.0,60045.0,0.49395198]
["bitfinex-derivatives","BTCF0:USTF0",1726355556175,0.002,60046.0,60045.0,0.49395001]
["bitfinex-derivatives","BTCF0:USTF0",1726355556476,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355556775,0.002,60046.0,60045.0,0.49394236]
["bitfinex-derivatives","BTCF0:USTF0",1726355558575,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355558777,0.002,60046.0,60045.0,0.43668683]
["bitfinex-derivatives","BTCF0:USTF0",1726355559072,0.002,60046.0,60045.0,0.59813619]
["bitfinex-derivatives","BTCF0:USTF0",1726355559473,0.002,60046.0,60045.0,0.53158683]
["bitfinex-derivatives","BTCF0:USTF0",1726355560173,0.002,60046.0,60045.0,0.58149358]
["bitfinex-derivatives","BTCF0:USTF0",1726355563272,0.002,60046.0,60045.0,0.94229358]
["bitfinex-derivatives","BTCF0:USTF0",1726355563781,0.002,60046.0,60045.0,0.89238683]
["bitfinex-derivatives","BTCF0:USTF0",1726355564772,0.002,60046.0,60045.0,0.53158683]
["bitfinex-derivatives","BTCF0:USTF0",1726355570981,0.002,60046.0,60045.0,0.17078683]
["bitfinex-derivatives","BTCF0:USTF0",1726355571481,0.002,60046.0,60045.0,0.53158683]
["bitfinex-derivatives","BTCF0:USTF0",1726355572984,0.002,60046.0,60045.0,0.17078683]
["bitfinex-derivatives","BTCF0:USTF0",1726355573283,0.002,60046.0,60045.0,0.53158683]
["bitfinex-derivatives","BTCF0:USTF0",1726355574583,0.002,60046.0,60045.0,0.17078683]
["bitfinex-derivatives","BTCF0:USTF0",1726355574888,0.002,60046.0,60045.0,0.53158683]
["bitfinex-derivatives","BTCF0:USTF0",1726355575781,0.002,60046.0,60045.0,0.17078683]
["bitfinex-derivatives","BTCF0:USTF0",1726355575983,0.002,60046.0,60045.0,0.53158683]
["bitfinex-derivatives","BTCF0:USTF0",1726355576183,0.002,60046.0,60045.0,0.17078683]
["bitfinex-derivatives","BTCF0:USTF0",1726355576384,0.002,60046.0,60045.0,0.53158683]
["bitfinex-derivatives","BTCF0:USTF0",1726355576893,0.002,60046.0,60045.0,0.17078683]
["bitfinex-derivatives","BTCF0:USTF0",1726355577087,0.002,60046.0,60045.0,0.53158683]
["bitfinex-derivatives","BTCF0:USTF0",1726355577482,0.002,60046.0,60045.0,0.59813619]
["bitfinex-derivatives","BTCF0:USTF0",1726355577675,0.002,60046.0,60045.0,0.53158683]
["bitfinex-derivatives","BTCF0:USTF0",1726355580080,0.002,60046.0,60045.0,0.59811244]
["bitfinex-derivatives","BTCF0:USTF0",1726355581379,0.002,60046.0,60045.0,0.53158683]
["bitfinex-derivatives","BTCF0:USTF0",1726355581780,0.002,60046.0,60045.0,0.59811309]
["bitfinex-derivatives","BTCF0:USTF0",1726355581995,0.002,60046.0,60045.0,0.522293]
["bitfinex-derivatives","BTCF0:USTF0",1726355582183,0.002,60046.0,60045.0,0.472893]
["bitfinex-derivatives","BTCF0:USTF0",1726355582386,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355585293,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355585595,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355588091,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355588292,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355590193,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355590397,0.002,60046.0,60045.0,0.11649369]
["bitfinex-derivatives","BTCF0:USTF0",1726355590597,0.002,60046.0,60045.0,0.47729369]
["bitfinex-derivatives","BTCF0:USTF0",1726355591296,0.002,60046.0,60045.0,0.11649369]
["bitfinex-derivatives","BTCF0:USTF0",1726355591500,0.002,60046.0,60045.0,0.47729369]
["bitfinex-derivatives","BTCF0:USTF0",1726355591702,0.002,60046.0,60045.0,0.11649369]
["bitfinex-derivatives","BTCF0:USTF0",1726355591909,0.002,60046.0,60045.0,0.47729369]
["bitfinex-derivatives","BTCF0:USTF0",1726355592602,0.002,60046.0,60045.0,0.11649369]
["bitfinex-derivatives","BTCF0:USTF0",1726355592898,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355593806,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355593996,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355594301,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355594500,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355595203,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355595405,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355596495,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355596691,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355597796,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355598399,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355602003,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355602201,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355603602,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355603901,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355604507,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355604897,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355605298,0.002,60046.0,60045.0,0.47730449]
["bitfinex-derivatives","BTCF0:USTF0",1726355606397,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355608102,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355608407,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355612600,0.002,60046.0,60045.0,0.477293]
["bitfinex-derivatives","BTCF0:USTF0",1726355631118,0.002,60046.0,60045.0,0.116493]
["bitfinex-derivatives","BTCF0:USTF0",1726355631318,0.002,60046.0,60045.0,0.477293]
["bitfinex-derivatives","BTCF0:USTF0",1726355632416,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355632616,0.002,60046.0,60045.0,0.47733524]
["bitfinex-derivatives","BTCF0:USTF0",1726355632617,0.0502,60046.0,60045.0,0.47733524]
["bitfinex-derivatives","BTCF0:USTF0",1726355633320,0.0502,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355642626,0.0502,60046.0,60045.0,0.47733524]
["bitfinex-derivatives","BTCF0:USTF0",1726355644429,0.002,60046.0,60045.0,0.547393]
["bitfinex-derivatives","BTCF0:USTF0",1726355644728,0.002,60046.0,60045.0,0.71044893]
["bitfinex-derivatives","BTCF0:USTF0",1726355644934,0.002,60046.0,60045.0,0.643893]
["bitfinex-derivatives","BTCF0:USTF0",1726355646338,0.002,60046.0,60045.0,0.7104359]
["bitfinex-derivatives","BTCF0:USTF0",1726355648733,0.002,60046.0,60045.0,0.643893]
["bitfinex-derivatives","BTCF0:USTF0",1726355649635,0.002,60046.0,60045.0,0.523893]
["bitfinex-derivatives","BTCF0:USTF0",1726355649844,0.002,60046.0,60045.0,0.475093]
["bitfinex-derivatives","BTCF0:USTF0",1726355650750,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355655135,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355655341,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355657046,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355657539,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355657843,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355658039,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355658439,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355658641,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355658843,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355659039,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355659532,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355659937,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355660137,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355660448,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355661347,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355661534,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355673654,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355673963,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355674564,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355674958,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355675163,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355675356,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355680368,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355680671,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355690082,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355690278,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355692185,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355692389,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355698991,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355699793,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355700787,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355700993,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355701885,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355702086,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355704189,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355704381,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355708203,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355708398,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355708792,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355708990,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355713102,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355713294,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355715395,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355715796,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355716201,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355716597,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355716910,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355717294,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355718302,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355718603,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355723224,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355723419,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355728809,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355729313,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355733119,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355733619,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355742425,0.001,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355742613,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355743625,0.001,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355743830,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355760740,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355760929,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355761131,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355761335,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355762637,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355762821,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355763830,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355764141,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355777937,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355778747,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355780440,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355780842,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355781441,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355781635,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355782646,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355783040,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355783254,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355783448,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355783843,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355784149,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355784345,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355784652,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355785949,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355786151,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355786849,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355787246,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355788449,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355788845,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355789044,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355789447,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355789749,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355790650,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355792852,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355793049,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355797955,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355798156,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355802360,0.002,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355802560,0.002,60046.0,60045.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1726355805369,0.0039,60056.0,60045.0,1.593626]
["bitfinex-derivatives","BTCF0:USTF0",1726355805670,0.3608,60072.0,60057.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726355805671,0.0039,60058.0,60057.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726355805871,0.12,60061.0,60056.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726355806063,0.12,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355808271,0.141,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355810871,0.141,60061.0,60060.0,0.427376]
["bitfinex-derivatives","BTCF0:USTF0",1726355811469,0.15028444,60061.0,60060.0,0.427376]
["bitfinex-derivatives","BTCF0:USTF0",1726355816983,0.15028444,60061.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726355817183,0.15028444,60061.0,60060.0,0.427376]
["bitfinex-derivatives","BTCF0:USTF0",1726355817578,0.15028444,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355819288,0.21685944,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355822388,0.71633944,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355822586,0.066582,60055.0,60054.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726355822787,0.186582,60055.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726355822982,0.12,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726355823588,0.066586,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355825476,0.067586,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355826281,0.114686,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355826887,0.614246,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355827092,0.660646,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355827982,0.67002707,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355829184,0.066592,60046.0,60045.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726355829392,0.12,60046.0,60042.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726355829587,0.53126707,60051.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355829588,0.12,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355831087,0.066596,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355831283,0.186596,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355831488,0.185596,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355832281,0.186596,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355832498,0.187596,60042.0,60041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726355833790,0.186596,60042.0,60041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726355834984,0.19522126,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355841397,0.066602,60038.0,60035.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726355841592,0.066602,60038.0,60032.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1726355841593,0.12,60036.0,60032.0,0.070507]
["bitfinex-derivatives","BTCF0:USTF0",1726355841896,0.12,60033.0,60032.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1726355843499,0.12,60033.0,60032.0,0.427407]
["bitfinex-derivatives","BTCF0:USTF0",1726355843795,0.121,60033.0,60032.0,0.427407]
["bitfinex-derivatives","BTCF0:USTF0",1726355844393,0.122,60033.0,60032.0,0.427407]
["bitfinex-derivatives","BTCF0:USTF0",1726355845801,0.122,60033.0,60032.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1726355845997,0.122,60033.0,60032.0,0.427407]
["bitfinex-derivatives","BTCF0:USTF0",1726355846198,0.122,60033.0,60032.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1726355846398,0.122,60033.0,60032.0,0.427407]
["bitfinex-derivatives","BTCF0:USTF0",1726355846799,0.122,60033.0,60032.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1726355847000,0.122,60033.0,60032.0,0.427407]
["bitfinex-derivatives","BTCF0:USTF0",1726355847500,0.122,60033.0,60032.0,0.47731151]
["bitfinex-derivatives","BTCF0:USTF0",1726355847805,0.13138452,60033.0,60032.0,0.47731151]
["bitfinex-derivatives","BTCF0:USTF0",1726355848405,0.13138452,60033.0,60032.0,0.427407]
["bitfinex-derivatives","BTCF0:USTF0",1726355849001,0.13138452,60033.0,60032.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1726355849300,0.13138452,60033.0,60032.0,0.427407]
["bitfinex-derivatives","BTCF0:USTF0",1726355852309,0.01138452,60033.0,60032.0,0.427407]
["bitfinex-derivatives","BTCF0:USTF0",1726355852512,0.13138452,60033.0,60032.0,0.427407]
["bitfinex-derivatives","BTCF0:USTF0",1726355852809,0.13138452,60033.0,60032.0,0.4772565]
["bitfinex-derivatives","BTCF0:USTF0",1726355853113,0.13138452,60033.0,60032.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1726355853403,0.13138452,60033.0,60032.0,0.427407]
["bitfinex-derivatives","BTCF0:USTF0",1726355858320,0.13138452,60033.0,60032.0,0.47726689]
["bitfinex-derivatives","BTCF0:USTF0",1726355858610,0.19799052,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355859405,0.19799052,60033.0,60029.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726355859406,0.06661,60030.0,60029.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726355859712,0.06661,60030.0,60028.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726355859713,0.18661,60030.0,60028.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726355859903,0.066611,60029.0,60028.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726355860304,0.066612,60028.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355862517,0.067612,60028.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355863216,0.067612,60028.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355863518,0.12,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355864607,0.12,60027.0,60024.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726355864814,0.12,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355865408,0.12,60027.0,60024.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726355865609,0.121,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355865821,0.121,60027.0,60024.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726355866115,0.121,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355866317,0.122,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355866910,0.121,60027.0,60024.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726355867213,0.122,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355867608,0.122,60027.0,60024.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726355867805,0.122,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355868005,0.188613,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355869008,0.188613,60027.0,60024.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726355869212,0.188613,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355869414,0.188613,60027.0,60024.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726355869615,0.188613,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355871511,0.187613,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355871714,0.188613,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355876622,0.066617,60024.0,60018.0,0.070522]
["bitfinex-derivatives","BTCF0:USTF0",1726355876919,0.12,60020.0,60019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726355879318,0.121,60020.0,60019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726355879915,0.122,60020.0,60019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726355880721,0.122,60020.0,60019.0,0.788222]
["bitfinex-derivatives","BTCF0:USTF0",1726355884833,0.1314923,60020.0,60019.0,0.788222]
["bitfinex-derivatives","BTCF0:USTF0",1726355885827,0.1314923,60020.0,60019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726355886030,0.1981133,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355887325,0.6979533,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355887933,0.1981133,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355895027,0.002,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355895234,0.122,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355895530,0.122,60020.0,60019.0,0.427422]
["bitfinex-derivatives","BTCF0:USTF0",1726355897036,0.0039,60029.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726355897235,0.00084,60035.0,60033.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726355897430,0.12,60040.0,60034.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1726355897431,0.0039,60040.0,60034.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1726355897629,0.0039,60043.0,60039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726355897934,0.0039,60048.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726355898129,0.00933935,60050.0,60044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726355898130,0.00933935,60050.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355898333,0.12,60051.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355899539,0.12,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726355900640,0.12,60048.0,60047.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1726355900840,0.13,60048.0,60047.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1726355901046,0.143,60048.0,60047.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1726355907940,0.143,60048.0,60047.0,0.478691]
["bitfinex-derivatives","BTCF0:USTF0",1726355908643,0.023,60048.0,60047.0,0.478691]
["bitfinex-derivatives","BTCF0:USTF0",1726355913339,0.023,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355919141,0.20959,60048.0,60047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355938261,0.21359,60048.0,60047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355938661,0.21459,60048.0,60047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355939366,0.21459,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355939561,0.21459,60048.0,60047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355939758,0.21459,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355940260,0.09459,60048.0,60047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355940959,0.09459,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726355941165,0.09459,60048.0,60047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355941963,0.028,60048.0,60047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355942166,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355944063,0.028,60048.0,60047.0,0.928991]
["bitfinex-derivatives","BTCF0:USTF0",1726355945767,0.028,60048.0,60047.0,0.93833257]
["bitfinex-derivatives","BTCF0:USTF0",1726355945973,0.028,60048.0,60047.0,0.43873257]
["bitfinex-derivatives","BTCF0:USTF0",1726355946663,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355952374,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355952580,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355953585,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355953785,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355954691,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355954893,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355955094,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355955391,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355957892,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355958287,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355958890,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355959091,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355959689,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355959892,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355960197,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355960490,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355962890,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355963093,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355963792,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355963995,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355964183,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355964496,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355964896,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355965287,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355965691,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355966002,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355967998,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355968501,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355969294,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355969494,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355969799,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355970000,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355970799,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355970997,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355974603,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355974797,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355976600,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355976999,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355978699,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355978895,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355979703,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355980015,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355981211,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355981405,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355982007,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355982211,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355982411,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355982708,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355982903,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355983306,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355983605,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355983804,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355984008,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355984909,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726355985310,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726355985510,0.028,60048.0,60047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355985713,0.09459,60048.0,60047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726355994105,0.09459,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726356003918,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726356021731,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726356021930,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726356024544,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726356025145,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726356030532,0.028,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726356030741,0.028,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726356031145,0.148,60048.0,60047.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1726356031348,0.148,60048.0,60047.0,0.429391]
["bitfinex-derivatives","BTCF0:USTF0",1726356031740,0.21459,60048.0,60047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356031942,0.76369,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356032446,1.36369,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356034437,1.72449,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356037041,1.12449,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356037247,1.72449,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356038040,1.12449,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356041247,1.72449,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356044044,1.36369,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356044249,0.76369,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356044450,1.72449,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356046049,1.36369,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356046251,1.72449,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356049055,1.22489,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356049253,1.72449,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356050746,1.36369,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356050948,1.72449,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356051649,1.36369,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356051851,1.79108,60048.0,60047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356056547,1.79108,60048.0,60040.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726356056548,0.066597,60041.0,60040.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726356056752,0.12,60041.0,60036.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726356056961,0.12,60037.0,60036.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726356058261,0.186602,60037.0,60036.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726356059870,0.188602,60037.0,60036.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726356061062,0.192602,60037.0,60036.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726356062053,0.2021553,60037.0,60036.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726356072273,0.2081553,60037.0,60036.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726356072461,0.2061553,60037.0,60036.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726356072773,0.2141553,60037.0,60036.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726356093369,0.2141553,60037.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356095085,0.2121553,60037.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356095481,0.2121553,60037.0,60034.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726356095683,0.2121553,60037.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356096883,0.2111553,60037.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356098276,0.2121553,60037.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356098983,0.2121553,60037.0,60034.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726356099182,0.2121553,60037.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356099979,0.2121553,60037.0,60034.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726356100178,0.2121553,60037.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356102480,0.2111553,60037.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356103179,0.066603,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356103888,0.066603,60036.0,60030.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726356104184,0.12,60031.0,60030.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726356104686,0.12,60031.0,60030.0,0.427408]
["bitfinex-derivatives","BTCF0:USTF0",1726356105078,0.12,60031.0,60030.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726356105486,0.12,60031.0,60030.0,0.427408]
["bitfinex-derivatives","BTCF0:USTF0",1726356105985,0.123,60031.0,60030.0,0.427408]
["bitfinex-derivatives","BTCF0:USTF0",1726356106789,0.124,60031.0,60030.0,0.427408]
["bitfinex-derivatives","BTCF0:USTF0",1726356107882,0.124,60031.0,60030.0,0.47730225]
["bitfinex-derivatives","BTCF0:USTF0",1726356108581,0.124,60031.0,60030.0,0.41069425]
["bitfinex-derivatives","BTCF0:USTF0",1726356120085,0.124,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356121391,0.124,60031.0,60030.0,0.41069425]
["bitfinex-derivatives","BTCF0:USTF0",1726356122987,0.124,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356126794,0.124,60031.0,60027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726356126995,0.12,60028.0,60027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726356127292,0.12,60028.0,60027.0,0.788212]
["bitfinex-derivatives","BTCF0:USTF0",1726356129194,0.12,60028.0,60027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726356129394,0.12,60028.0,60027.0,0.788212]
["bitfinex-derivatives","BTCF0:USTF0",1726356130093,0.12,60028.0,60027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726356130295,0.12,60028.0,60027.0,0.788212]
["bitfinex-derivatives","BTCF0:USTF0",1726356131192,0.12,60028.0,60027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726356131696,0.12,60028.0,60027.0,0.788212]
["bitfinex-derivatives","BTCF0:USTF0",1726356132989,0.12,60028.0,60027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726356133194,0.12,60028.0,60027.0,0.788212]
["bitfinex-derivatives","BTCF0:USTF0",1726356134194,0.12965646,60028.0,60027.0,0.788212]
["bitfinex-derivatives","BTCF0:USTF0",1726356134703,0.12965646,60028.0,60027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726356134896,0.12965646,60028.0,60027.0,0.788212]
["bitfinex-derivatives","BTCF0:USTF0",1726356135304,0.12965646,60028.0,60027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726356135698,0.12965646,60028.0,60027.0,0.788212]
["bitfinex-derivatives","BTCF0:USTF0",1726356136590,0.12965646,60028.0,60027.0,0.427412]
["bitfinex-derivatives","BTCF0:USTF0",1726356136799,0.12965646,60028.0,60027.0,0.788212]
["bitfinex-derivatives","BTCF0:USTF0",1726356137997,0.12965646,60028.0,60027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726356138202,0.12965646,60028.0,60027.0,0.788212]
["bitfinex-derivatives","BTCF0:USTF0",1726356139398,0.12965646,60028.0,60027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726356139795,0.12965646,60028.0,60027.0,0.788212]
["bitfinex-derivatives","BTCF0:USTF0",1726356140595,0.12965646,60028.0,60027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726356140796,0.12965646,60028.0,60027.0,0.788212]
["bitfinex-derivatives","BTCF0:USTF0",1726356141299,0.12965646,60028.0,60027.0,0.83820159]
["bitfinex-derivatives","BTCF0:USTF0",1726356143295,0.12965646,60028.0,60027.0,0.788212]
["bitfinex-derivatives","BTCF0:USTF0",1726356143494,0.12965646,60028.0,60027.0,0.83820159]
["bitfinex-derivatives","BTCF0:USTF0",1726356145411,0.00965646,60028.0,60027.0,0.47740159]
["bitfinex-derivatives","BTCF0:USTF0",1726356145709,0.066608,60031.0,60027.0,0.47740159]
["bitfinex-derivatives","BTCF0:USTF0",1726356146008,0.066608,60031.0,60030.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356146212,0.066608,60031.0,60029.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356146712,0.07584757,60031.0,60029.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356146906,0.07584757,60031.0,60030.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356147597,0.07884757,60031.0,60030.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356148405,0.07984757,60031.0,60029.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356148916,0.07984757,60031.0,60030.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356149411,0.07984757,60031.0,60029.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356150012,0.07884757,60031.0,60030.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356150415,0.07584757,60031.0,60029.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356150706,0.07784757,60031.0,60029.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356151105,0.07884757,60031.0,60030.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356151305,0.07984757,60031.0,60029.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356152314,0.07884757,60031.0,60029.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356153505,0.07784757,60031.0,60029.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356154721,0.07784757,60031.0,60028.0,0.04998959]
["bitfinex-derivatives","BTCF0:USTF0",1726356155501,0.06661,60030.0,60027.0,0.41186959]
["bitfinex-derivatives","BTCF0:USTF0",1726356155707,0.12,60028.0,60027.0,0.41078959]
["bitfinex-derivatives","BTCF0:USTF0",1726356157609,0.12,60028.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356163625,0.12,60028.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356163811,0.06661,60030.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356165714,0.001,60028.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356165915,0.121,60028.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356166514,0.12,60028.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356167627,0.12,60028.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356167824,0.06661,60030.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356167825,0.12,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356168025,0.12,60025.0,60024.0,0.13326841]
["bitfinex-derivatives","BTCF0:USTF0",1726356168223,0.12,60025.0,60024.0,0.49406841]
["bitfinex-derivatives","BTCF0:USTF0",1726356168927,0.12,60025.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356169319,0.12,60025.0,60024.0,0.41076346]
["bitfinex-derivatives","BTCF0:USTF0",1726356169731,0.121,60025.0,60024.0,0.41076346]
["bitfinex-derivatives","BTCF0:USTF0",1726356169919,0.121,60025.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356170521,0.123,60025.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356171227,0.128,60025.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356179533,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356189145,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356189347,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356191548,0.128,60025.0,60024.0,0.47737615]
["bitfinex-derivatives","BTCF0:USTF0",1726356192048,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356192252,0.128,60025.0,60024.0,0.47737615]
["bitfinex-derivatives","BTCF0:USTF0",1726356193856,0.128,60025.0,60024.0,0.11657615]
["bitfinex-derivatives","BTCF0:USTF0",1726356194250,0.128,60025.0,60024.0,0.47737615]
["bitfinex-derivatives","BTCF0:USTF0",1726356194454,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356194849,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356195552,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356195848,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356196254,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356197057,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356197561,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356198153,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356198353,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356199060,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356199246,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356201253,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356201655,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356202162,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356202355,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356203153,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356203757,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356204263,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356204463,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356205959,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356206158,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356207058,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356207258,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356213071,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356213275,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356216377,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356216783,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356217471,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356217977,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356218569,0.128,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726356218770,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356219874,0.128,60025.0,60024.0,0.47740981]
["bitfinex-derivatives","BTCF0:USTF0",1726356220173,0.128,60025.0,60024.0,0.49407437]
["bitfinex-derivatives","BTCF0:USTF0",1726356220580,0.128,60025.0,60024.0,0.13327437]
["bitfinex-derivatives","BTCF0:USTF0",1726356220776,0.128,60025.0,60024.0,0.49407437]
["bitfinex-derivatives","BTCF0:USTF0",1726356221381,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356223175,0.128,60025.0,60024.0,0.49407437]
["bitfinex-derivatives","BTCF0:USTF0",1726356223481,0.128,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356223881,0.008,60025.0,60024.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1726356224179,0.008,60025.0,60024.0,1.77410437]
["bitfinex-derivatives","BTCF0:USTF0",1726356225070,0.008,60025.0,60024.0,1.82833743]
["bitfinex-derivatives","BTCF0:USTF0",1726356226271,0.008,60025.0,60024.0,1.91156349]
["bitfinex-derivatives","BTCF0:USTF0",1726356226477,0.008,60025.0,60024.0,1.91155941]
["bitfinex-derivatives","BTCF0:USTF0",1726356227079,0.008,60025.0,60024.0,1.31155941]
["bitfinex-derivatives","BTCF0:USTF0",1726356227278,0.008,60025.0,60024.0,1.70144906]
["bitfinex-derivatives","BTCF0:USTF0",1726356227479,0.008,60025.0,60024.0,1.10144906]
["bitfinex-derivatives","BTCF0:USTF0",1726356228179,0.008,60025.0,60024.0,1.70144906]
["bitfinex-derivatives","BTCF0:USTF0",1726356229380,0.008,60025.0,60024.0,1.10144906]
["bitfinex-derivatives","BTCF0:USTF0",1726356229584,0.008,60025.0,60024.0,1.70144906]
["bitfinex-derivatives","BTCF0:USTF0",1726356230288,0.008,60025.0,60024.0,1.10144906]
["bitfinex-derivatives","BTCF0:USTF0",1726356230482,0.008,60025.0,60024.0,1.46224906]
["bitfinex-derivatives","BTCF0:USTF0",1726356231090,0.008,60025.0,60024.0,2.06224906]
["bitfinex-derivatives","BTCF0:USTF0",1726356231591,0.008,60025.0,60024.0,1.46224906]
["bitfinex-derivatives","BTCF0:USTF0",1726356231787,0.008,60025.0,60024.0,2.06224906]
["bitfinex-derivatives","BTCF0:USTF0",1726356232185,0.008,60025.0,60024.0,0.96244906]
["bitfinex-derivatives","BTCF0:USTF0",1726356232488,0.008,60025.0,60024.0,2.06224906]
["bitfinex-derivatives","BTCF0:USTF0",1726356232685,0.008,60025.0,60024.0,0.96244906]
["bitfinex-derivatives","BTCF0:USTF0",1726356232894,0.008,60025.0,60024.0,2.06224906]
["bitfinex-derivatives","BTCF0:USTF0",1726356234193,0.008,60025.0,60024.0,1.46224906]
["bitfinex-derivatives","BTCF0:USTF0",1726356234384,0.008,60025.0,60024.0,0.96244906]
["bitfinex-derivatives","BTCF0:USTF0",1726356234585,0.008,60025.0,60024.0,1.46224906]
["bitfinex-derivatives","BTCF0:USTF0",1726356235090,0.008,60025.0,60024.0,0.96244906]
["bitfinex-derivatives","BTCF0:USTF0",1726356235296,0.008,60025.0,60024.0,1.46224906]
["bitfinex-derivatives","BTCF0:USTF0",1726356235793,0.008,60025.0,60024.0,0.96244906]
["bitfinex-derivatives","BTCF0:USTF0",1726356236095,0.008,60025.0,60024.0,1.46224906]
["bitfinex-derivatives","BTCF0:USTF0",1726356236292,0.008,60025.0,60024.0,0.96244906]
["bitfinex-derivatives","BTCF0:USTF0",1726356236486,0.008,60025.0,60024.0,1.46224906]
["bitfinex-derivatives","BTCF0:USTF0",1726356236690,0.008,60025.0,60024.0,0.96244906]
["bitfinex-derivatives","BTCF0:USTF0",1726356237694,0.008,60025.0,60024.0,0.24084906]
["bitfinex-derivatives","BTCF0:USTF0",1726356237896,0.008,60025.0,60024.0,0.96244906]
["bitfinex-derivatives","BTCF0:USTF0",1726356243706,0.008,60025.0,60024.0,0.91744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356243908,0.008,60025.0,60024.0,0.79744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356250310,0.008,60025.0,60024.0,0.86403392]
["bitfinex-derivatives","BTCF0:USTF0",1726356250822,0.008,60025.0,60024.0,0.79744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356251409,0.008,60025.0,60024.0,0.86403392]
["bitfinex-derivatives","BTCF0:USTF0",1726356253414,0.008,60025.0,60024.0,0.79744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356255912,0.008,60025.0,60024.0,0.86406968]
["bitfinex-derivatives","BTCF0:USTF0",1726356258315,0.008,60025.0,60024.0,0.79744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356260411,0.008,60025.0,60024.0,0.07584906]
["bitfinex-derivatives","BTCF0:USTF0",1726356260812,0.008,60025.0,60024.0,0.79744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356261609,0.008,60025.0,60024.0,0.07584906]
["bitfinex-derivatives","BTCF0:USTF0",1726356262322,0.008,60025.0,60024.0,0.79744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356263019,0.008,60025.0,60024.0,0.07584906]
["bitfinex-derivatives","BTCF0:USTF0",1726356263326,0.008,60025.0,60024.0,0.79744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356263715,0.008,60025.0,60024.0,0.91744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356264619,0.008,60025.0,60024.0,1.04433543]
["bitfinex-derivatives","BTCF0:USTF0",1726356265525,0.008,60025.0,60024.0,0.91744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356273524,0.008,60025.0,60024.0,1.04433547]
["bitfinex-derivatives","BTCF0:USTF0",1726356276834,0.008,60025.0,60024.0,0.32273547]
["bitfinex-derivatives","BTCF0:USTF0",1726356277128,0.008,60025.0,60024.0,1.04433547]
["bitfinex-derivatives","BTCF0:USTF0",1726356277727,0.008,60025.0,60024.0,1.12759427]
["bitfinex-derivatives","BTCF0:USTF0",1726356278028,0.008,60025.0,60024.0,1.04433616]
["bitfinex-derivatives","BTCF0:USTF0",1726356280526,0.008,60025.0,60024.0,0.91744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356288431,0.008,60025.0,60024.0,1.0443358]
["bitfinex-derivatives","BTCF0:USTF0",1726356295930,0.008,60025.0,60024.0,0.3227358]
["bitfinex-derivatives","BTCF0:USTF0",1726356296134,0.008,60025.0,60024.0,1.0443358]
["bitfinex-derivatives","BTCF0:USTF0",1726356297034,0.008,60025.0,60024.0,1.04433447]
["bitfinex-derivatives","BTCF0:USTF0",1726356299845,0.008,60025.0,60024.0,0.92433447]
["bitfinex-derivatives","BTCF0:USTF0",1726356300151,0.008,60025.0,60024.0,1.00763786]
["bitfinex-derivatives","BTCF0:USTF0",1726356300949,0.008,60025.0,60024.0,1.00764278]
["bitfinex-derivatives","BTCF0:USTF0",1726356303353,0.008,60025.0,60024.0,0.88075245]
["bitfinex-derivatives","BTCF0:USTF0",1726356303538,0.008,60025.0,60024.0,0.79744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356304653,0.008,60025.0,60024.0,0.86407786]
["bitfinex-derivatives","BTCF0:USTF0",1726356306144,0.008,60025.0,60024.0,0.14247786]
["bitfinex-derivatives","BTCF0:USTF0",1726356306340,0.008,60025.0,60024.0,0.86407786]
["bitfinex-derivatives","BTCF0:USTF0",1726356306953,0.008,60025.0,60024.0,0.98407786]
["bitfinex-derivatives","BTCF0:USTF0",1726356308045,0.008,60025.0,60024.0,0.26247786]
["bitfinex-derivatives","BTCF0:USTF0",1726356308355,0.008,60025.0,60024.0,0.98407786]
["bitfinex-derivatives","BTCF0:USTF0",1726356308949,0.008,60025.0,60024.0,0.26247786]
["bitfinex-derivatives","BTCF0:USTF0",1726356309448,0.008,60025.0,60024.0,0.98407786]
["bitfinex-derivatives","BTCF0:USTF0",1726356309648,0.008,60025.0,60024.0,0.26247786]
["bitfinex-derivatives","BTCF0:USTF0",1726356310254,0.008,60025.0,60024.0,0.98407786]
["bitfinex-derivatives","BTCF0:USTF0",1726356310451,0.008,60025.0,60024.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1726356310753,0.008,60025.0,60024.0,0.91744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356315758,0.008,60025.0,60024.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1726356315961,0.008,60025.0,60024.0,0.91744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356317157,0.008,60025.0,60024.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1726356317364,0.008,60025.0,60024.0,0.91744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356319965,0.008,60025.0,60024.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1726356320154,0.008,60025.0,60024.0,0.79744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356322264,0.008,60025.0,60024.0,0.07584906]
["bitfinex-derivatives","BTCF0:USTF0",1726356322465,0.008,60025.0,60024.0,0.79744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356323163,0.008,60025.0,60024.0,0.07584906]
["bitfinex-derivatives","BTCF0:USTF0",1726356323365,0.008,60025.0,60024.0,0.79744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356323557,0.008,60025.0,60024.0,0.07584906]
["bitfinex-derivatives","BTCF0:USTF0",1726356323962,0.008,60025.0,60024.0,0.79744906]
["bitfinex-derivatives","BTCF0:USTF0",1726356325661,0.008,60025.0,60024.0,0.788216]
["bitfinex-derivatives","BTCF0:USTF0",1726356325865,0.008,60025.0,60024.0,0.85483712]
["bitfinex-derivatives","BTCF0:USTF0",1726356326157,0.0554,60025.0,60024.0,0.85483712]
["bitfinex-derivatives","BTCF0:USTF0",1726356327578,0.0554,60025.0,60024.0,0.78822112]
["bitfinex-derivatives","BTCF0:USTF0",1726356327760,0.0554,60025.0,60024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726356327761,1.267915,60025.0,60024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726356329163,1.267915,60025.0,60024.0,0.77156163]
["bitfinex-derivatives","BTCF0:USTF0",1726356329364,1.267915,60025.0,60024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726356329564,1.267915,60025.0,60024.0,0.77155879]
["bitfinex-derivatives","BTCF0:USTF0",1726356329758,1.267915,60025.0,60024.0,0.41075879]
["bitfinex-derivatives","BTCF0:USTF0",1726356331364,1.267915,60025.0,60024.0,0.04995879]
["bitfinex-derivatives","BTCF0:USTF0",1726356331564,1.267915,60025.0,60024.0,0.41075879]
["bitfinex-derivatives","BTCF0:USTF0",1726356332266,0.667915,60025.0,60024.0,0.41075879]
["bitfinex-derivatives","BTCF0:USTF0",1726356333567,0.667915,60025.0,60024.0,0.04995879]
["bitfinex-derivatives","BTCF0:USTF0",1726356333767,0.667915,60025.0,60024.0,0.41075879]
["bitfinex-derivatives","BTCF0:USTF0",1726356334574,0.667915,60025.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356335768,0.667915,60025.0,60023.0,0.04995879]
["bitfinex-derivatives","BTCF0:USTF0",1726356335962,0.12,60024.0,60023.0,0.04995879]
["bitfinex-derivatives","BTCF0:USTF0",1726356336577,0.12,60024.0,60023.0,0.41075879]
["bitfinex-derivatives","BTCF0:USTF0",1726356337577,0.12,60024.0,60023.0,0.04995879]
["bitfinex-derivatives","BTCF0:USTF0",1726356337779,0.124,60024.0,60023.0,0.41075879]
["bitfinex-derivatives","BTCF0:USTF0",1726356338571,0.190616,60024.0,60023.0,0.41075879]
["bitfinex-derivatives","BTCF0:USTF0",1726356338774,0.190616,60024.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356339670,0.192616,60024.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356340680,0.066619,60022.0,60019.0,0.070522]
["bitfinex-derivatives","BTCF0:USTF0",1726356340885,0.066619,60022.0,60021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726356342084,0.066619,60022.0,60019.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726356342284,0.12,60020.0,60019.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726356342580,0.12,60020.0,60019.0,0.788222]
["bitfinex-derivatives","BTCF0:USTF0",1726356343682,0.12,60020.0,60019.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726356343984,0.12,60020.0,60019.0,0.788222]
["bitfinex-derivatives","BTCF0:USTF0",1726356345086,0.12,60020.0,60019.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726356345268,0.12,60020.0,60019.0,0.788222]
["bitfinex-derivatives","BTCF0:USTF0",1726356345872,0.686461,60020.0,60019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726356347882,0.186621,60020.0,60019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726356348381,0.186621,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356352176,0.186621,60020.0,60017.0,0.04995879]
["bitfinex-derivatives","BTCF0:USTF0",1726356352376,0.186621,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356354776,0.186621,60020.0,60017.0,0.04995879]
["bitfinex-derivatives","BTCF0:USTF0",1726356354986,0.186621,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356358793,0.186621,60020.0,60015.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1726356359088,0.066621,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356359797,0.066621,60020.0,60015.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1726356359993,0.066621,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356360190,0.186621,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356360492,0.187621,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356361194,0.186621,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356366597,0.066622,60019.0,60015.0,0.52810479]
["bitfinex-derivatives","BTCF0:USTF0",1726356366897,0.12,60016.0,60015.0,0.16618479]
["bitfinex-derivatives","BTCF0:USTF0",1726356367098,0.12,60016.0,60015.0,0.88778479]
["bitfinex-derivatives","BTCF0:USTF0",1726356368296,0.121,60016.0,60015.0,0.88778479]
["bitfinex-derivatives","BTCF0:USTF0",1726356368498,0.121,60016.0,60015.0,0.837826]
["bitfinex-derivatives","BTCF0:USTF0",1726356369090,0.121,60016.0,60015.0,0.116226]
["bitfinex-derivatives","BTCF0:USTF0",1726356369292,0.121,60016.0,60015.0,0.837826]
["bitfinex-derivatives","BTCF0:USTF0",1726356369493,0.122,60016.0,60015.0,0.116226]
["bitfinex-derivatives","BTCF0:USTF0",1726356369691,0.122,60016.0,60015.0,0.837826]
["bitfinex-derivatives","BTCF0:USTF0",1726356370592,0.122,60016.0,60015.0,0.116226]
["bitfinex-derivatives","BTCF0:USTF0",1726356370792,0.122,60016.0,60015.0,0.837826]
["bitfinex-derivatives","BTCF0:USTF0",1726356371693,0.1313499,60016.0,60015.0,0.837826]
["bitfinex-derivatives","BTCF0:USTF0",1726356373096,0.1313499,60016.0,60015.0,0.116226]
["bitfinex-derivatives","BTCF0:USTF0",1726356373395,0.1313499,60016.0,60008.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726356373396,1.5920299,60016.0,60008.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726356373602,0.12,60009.0,60007.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726356373791,0.12,60009.0,60008.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726356376897,0.12,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356377205,0.12952741,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356381804,0.12952741,60009.0,60007.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726356382005,0.12952741,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356387097,0.12952741,60009.0,60007.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726356387298,0.12952741,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356390311,0.12952741,60009.0,60007.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726356390505,0.12952741,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356390711,0.12952741,60009.0,60007.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726356391012,0.12952741,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356391206,0.12952741,60009.0,60007.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726356391408,0.12952741,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356392908,0.19616041,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356406222,0.20016041,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356407119,0.20016041,60009.0,60004.0,0.11660084]
["bitfinex-derivatives","BTCF0:USTF0",1726356407120,0.066634,60008.0,60004.0,0.11660084]
["bitfinex-derivatives","BTCF0:USTF0",1726356407320,0.12,60005.0,60004.0,0.11660084]
["bitfinex-derivatives","BTCF0:USTF0",1726356407524,0.12,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726356408425,0.12,60005.0,60004.0,0.427438]
["bitfinex-derivatives","BTCF0:USTF0",1726356408927,0.12,60005.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726356409120,0.12,60005.0,60004.0,0.427438]
["bitfinex-derivatives","BTCF0:USTF0",1726356412726,0.186637,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356418037,0.186637,60005.0,60000.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1726356418234,0.066637,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356419232,0.067637,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356419742,0.066637,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356420126,0.186637,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356423933,0.186637,60005.0,60001.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1726356424138,0.186637,60005.0,59997.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726356424139,0.186637,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356424640,0.186637,60005.0,60004.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726356428344,0.066637,60005.0,60004.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726356428634,0.00952741,60009.0,60008.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726356428836,0.12,60009.0,60008.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726356429829,0.129,60009.0,60008.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726356430432,0.009,60009.0,60008.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726356430636,0.009,60009.0,60008.0,0.16219684]
["bitfinex-derivatives","BTCF0:USTF0",1726356430843,0.009,60009.0,60008.0,0.112234]
["bitfinex-derivatives","BTCF0:USTF0",1726356431042,0.009,60009.0,60008.0,0.12173591]
["bitfinex-derivatives","BTCF0:USTF0",1726356452150,0.009,60009.0,60008.0,0.07613591]
["bitfinex-derivatives","BTCF0:USTF0",1726356458351,0.009,60009.0,60008.0,0.12599794]
["bitfinex-derivatives","BTCF0:USTF0",1726356459459,0.009,60009.0,60008.0,0.07613591]
["bitfinex-derivatives","BTCF0:USTF0",1726356475760,0.009,60009.0,60008.0,0.79773591]
["bitfinex-derivatives","BTCF0:USTF0",1726356478368,0.009,60009.0,60008.0,0.86421861]
["bitfinex-derivatives","BTCF0:USTF0",1726356479866,0.009,60009.0,60008.0,0.14261861]
["bitfinex-derivatives","BTCF0:USTF0",1726356480072,0.009,60009.0,60008.0,0.86421861]
["bitfinex-derivatives","BTCF0:USTF0",1726356480875,0.009,60009.0,60008.0,0.79773591]
["bitfinex-derivatives","BTCF0:USTF0",1726356482274,0.009,60009.0,60008.0,0.86421861]
["bitfinex-derivatives","BTCF0:USTF0",1726356483076,0.009,60009.0,60008.0,0.79773591]
["bitfinex-derivatives","BTCF0:USTF0",1726356488772,0.075633,60009.0,60008.0,0.78109893]
["bitfinex-derivatives","BTCF0:USTF0",1726356489079,0.075633,60009.0,60008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726356489480,0.195633,60009.0,60008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726356493783,0.195633,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356496474,0.195633,60009.0,60005.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1726356497081,0.195633,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356498786,0.190633,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356499183,0.070633,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356499486,0.076633,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356500280,0.076633,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356513198,0.076633,60009.0,60008.0,0.4369354]
["bitfinex-derivatives","BTCF0:USTF0",1726356513585,0.01,60009.0,60008.0,0.4369354]
["bitfinex-derivatives","BTCF0:USTF0",1726356515999,0.01,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356520195,0.01,60009.0,60008.0,0.547434]
["bitfinex-derivatives","BTCF0:USTF0",1726356526897,0.01,60009.0,60008.0,0.59741613]
["bitfinex-derivatives","BTCF0:USTF0",1726356527889,0.01,60009.0,60008.0,0.547434]
["bitfinex-derivatives","BTCF0:USTF0",1726356528199,0.01,60009.0,60008.0,0.6139167]
["bitfinex-derivatives","BTCF0:USTF0",1726356530201,0.01,60009.0,60008.0,0.547434]
["bitfinex-derivatives","BTCF0:USTF0",1726356536296,0.01,60009.0,60008.0,0.59736694]
["bitfinex-derivatives","BTCF0:USTF0",1726356538010,0.01,60009.0,60008.0,0.547434]
["bitfinex-derivatives","BTCF0:USTF0",1726356538308,0.01,60009.0,60008.0,0.59736694]
["bitfinex-derivatives","BTCF0:USTF0",1726356538809,0.01,60009.0,60008.0,0.547434]
["bitfinex-derivatives","BTCF0:USTF0",1726356539011,0.01,60009.0,60008.0,0.59736694]
["bitfinex-derivatives","BTCF0:USTF0",1726356539210,0.01,60009.0,60008.0,0.547434]
["bitfinex-derivatives","BTCF0:USTF0",1726356541216,0.01,60009.0,60008.0,0.59736694]
["bitfinex-derivatives","BTCF0:USTF0",1726356543014,0.01,60009.0,60008.0,0.47736694]
["bitfinex-derivatives","BTCF0:USTF0",1726356543210,0.01,60009.0,60008.0,0.547434]
["bitfinex-derivatives","BTCF0:USTF0",1726356544314,0.01,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356544722,0.13,60009.0,60008.0,0.47738083]
["bitfinex-derivatives","BTCF0:USTF0",1726356545210,0.13,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356547117,0.13,60009.0,60008.0,0.41074683]
["bitfinex-derivatives","BTCF0:USTF0",1726356547314,0.13,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356547515,0.13,60009.0,60008.0,0.41074683]
["bitfinex-derivatives","BTCF0:USTF0",1726356548514,0.13,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356548720,0.13,60009.0,60008.0,0.41074683]
["bitfinex-derivatives","BTCF0:USTF0",1726356549921,0.13,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356550314,0.13,60009.0,60008.0,0.41074683]
["bitfinex-derivatives","BTCF0:USTF0",1726356550510,0.13,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356550725,0.1396023,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356555222,0.2062353,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356566135,0.2062353,60009.0,60003.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726356566342,0.0862353,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356567231,0.0822353,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356567932,0.0862353,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356568141,0.0812353,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356568338,0.2012353,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356568938,0.2072353,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356579541,0.06664,60003.0,60001.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1726356579753,0.06664,60003.0,60001.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1726356580249,0.066641,60002.0,60001.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1726356581251,0.066641,60002.0,60001.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726356586646,0.07601475,60002.0,60001.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726356590347,0.066641,60002.0,60001.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726356590555,0.1239,60009.0,60001.0,0.9539247]
["bitfinex-derivatives","BTCF0:USTF0",1726356590757,0.186633,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356590953,0.066633,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356591158,0.07588366,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356592362,0.08688366,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356603353,0.20688366,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356603557,0.02025066,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356603757,0.011,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356603962,0.011,60009.0,60008.0,0.547434]
["bitfinex-derivatives","BTCF0:USTF0",1726356606361,0.011,60009.0,60008.0,0.59737912]
["bitfinex-derivatives","BTCF0:USTF0",1726356606958,0.011,60009.0,60008.0,0.47737912]
["bitfinex-derivatives","BTCF0:USTF0",1726356607161,0.011,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356608163,0.011,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356637294,0.077633,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356639494,0.011,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356655608,0.011,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356659811,0.011,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356661112,0.011,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356671915,0.011,60009.0,60008.0,0.4366857]
["bitfinex-derivatives","BTCF0:USTF0",1726356677025,0.011,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356680122,0.131,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356691526,0.011,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356691719,0.131,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356697040,0.131,60009.0,60008.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726356697233,0.131,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356697430,0.131,60009.0,60008.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726356697631,0.131,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356699536,0.131,60009.0,60008.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726356699842,0.131,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356706952,0.131,60009.0,60008.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726356707251,0.131,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356707847,0.131,60009.0,60008.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726356708052,0.131,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356708555,0.131,60009.0,60008.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726356708853,0.131,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356716771,0.131,60009.0,60008.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1726356716961,0.131,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356722667,0.011,60009.0,60008.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1726356723374,0.011,60009.0,60008.0,0.547434]
["bitfinex-derivatives","BTCF0:USTF0",1726356724167,0.011,60009.0,60008.0,0.594734]
["bitfinex-derivatives","BTCF0:USTF0",1726356750289,0.011,60009.0,60008.0,0.955534]
["bitfinex-derivatives","BTCF0:USTF0",1726356750487,0.011,60009.0,60008.0,2.055454]
["bitfinex-derivatives","BTCF0:USTF0",1726356750790,0.011,60009.0,60008.0,2.122088]
["bitfinex-derivatives","BTCF0:USTF0",1726356751296,0.0039,60015.0,60014.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1726356751497,0.0039,60021.0,60014.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726356751803,0.0039,60025.0,60022.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1726356752098,0.1653,60027.0,60022.0,0.427418]
["bitfinex-derivatives","BTCF0:USTF0",1726356752398,0.12,60026.0,60022.0,0.427418]
["bitfinex-derivatives","BTCF0:USTF0",1726356753702,0.00965139,60024.0,60022.0,0.427418]
["bitfinex-derivatives","BTCF0:USTF0",1726356755097,0.00965139,60024.0,60022.0,0.429418]
["bitfinex-derivatives","BTCF0:USTF0",1726356755098,0.072,60023.0,60022.0,0.429418]
["bitfinex-derivatives","BTCF0:USTF0",1726356761702,0.072,60023.0,60022.0,0.790218]
["bitfinex-derivatives","BTCF0:USTF0",1726356762205,0.072,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726356762503,0.072,60023.0,60022.0,0.790218]
["bitfinex-derivatives","BTCF0:USTF0",1726356765099,0.072,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726356765303,0.072,60023.0,60022.0,0.790218]
["bitfinex-derivatives","BTCF0:USTF0",1726356766107,0.072,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726356766404,0.072,60023.0,60022.0,0.790218]
["bitfinex-derivatives","BTCF0:USTF0",1726356766709,0.072,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726356766907,0.072,60023.0,60022.0,0.790218]
["bitfinex-derivatives","BTCF0:USTF0",1726356767110,0.072,60023.0,60022.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1726356767406,0.072,60023.0,60022.0,0.790218]
["bitfinex-derivatives","BTCF0:USTF0",1726356768307,0.192,60023.0,60022.0,0.790218]
["bitfinex-derivatives","BTCF0:USTF0",1726356781409,0.192,60023.0,60022.0,0.429418]
["bitfinex-derivatives","BTCF0:USTF0",1726356782116,0.192,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356782423,0.758417,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356783920,0.258617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356789617,0.258617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356789922,0.258617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356797320,0.258617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356797521,0.258617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356798219,0.258617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356798613,0.258617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356801027,0.258617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356801322,0.258617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356802118,0.258617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356802320,0.258617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356803531,0.258617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356803730,0.258617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356804530,0.258617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356804724,0.258617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356804926,0.258617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356805124,0.258617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356808322,0.146,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356809334,0.212617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356815630,0.212617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356815835,0.212617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356817129,0.212617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356817630,0.212617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356821938,0.212617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356822131,0.212617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356823938,0.212617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356824135,0.212617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356824534,0.212617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356824734,0.212617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356830741,0.212617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356831140,0.212617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356838560,0.212617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356838749,0.212617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356842658,0.092617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356854164,0.092617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356854373,0.092617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356854767,0.092617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356855071,0.092617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356856072,0.092617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356856370,0.092617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356858467,0.092617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356858671,0.092617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356860667,0.092617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356860972,0.092617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356861967,0.092617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356862167,0.092617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356864274,0.092617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356864476,0.092617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356865479,0.092617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356865879,0.092617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356866872,0.092617,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726356867078,0.092617,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356867884,0.026,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726356868385,0.026,60023.0,60022.0,0.429418]
["bitfinex-derivatives","BTCF0:USTF0",1726356888795,0.026,60023.0,60022.0,0.428418]
["bitfinex-derivatives","BTCF0:USTF0",1726356889191,0.146,60023.0,60022.0,0.428418]
["bitfinex-derivatives","BTCF0:USTF0",1726356889889,0.148,60023.0,60022.0,0.428418]
["bitfinex-derivatives","BTCF0:USTF0",1726356892207,0.148,60023.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726356892489,0.214617,60023.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726356892696,0.304717,60023.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726356893811,0.304717,60023.0,60017.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726356893812,0.186623,60018.0,60017.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726356893999,0.4808,60018.0,60012.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726356894192,0.12,60013.0,60008.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726356894389,0.12,60009.0,60008.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726356894788,0.12,60009.0,60006.0,0.428476]
["bitfinex-derivatives","BTCF0:USTF0",1726356894995,0.119,60009.0,60006.0,0.427436]
["bitfinex-derivatives","BTCF0:USTF0",1726356896193,0.121,60009.0,60006.0,0.427436]
["bitfinex-derivatives","BTCF0:USTF0",1726356896598,0.124,60009.0,60006.0,0.427436]
["bitfinex-derivatives","BTCF0:USTF0",1726356897093,0.124,60009.0,60006.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1726356897291,0.124,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356897494,0.121,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356897693,0.191633,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356898688,0.19928657,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356898888,0.20328657,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356899596,0.20528657,60009.0,60008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726356904305,0.20528657,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726356909399,0.70520657,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726356909905,0.20528657,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726356910409,1.30520657,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726356911707,1.66600657,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726356912202,0.066641,60002.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726356912409,0.12,60002.0,59995.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726356912709,0.12,59997.0,59995.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726356912902,0.12,59997.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726356915105,0.122,59997.0,59996.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726356919708,0.002,59997.0,59996.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1726356920212,0.002,59997.0,59996.0,0.07711665]
["bitfinex-derivatives","BTCF0:USTF0",1726356937827,0.002,59997.0,59996.0,0.12710768]
["bitfinex-derivatives","BTCF0:USTF0",1726356938329,0.002,59997.0,59996.0,0.07711665]
["bitfinex-derivatives","BTCF0:USTF0",1726356938532,0.002,59997.0,59996.0,0.12711824]
["bitfinex-derivatives","BTCF0:USTF0",1726356939032,0.002,59997.0,59996.0,0.07711665]
["bitfinex-derivatives","BTCF0:USTF0",1726356939832,0.002,59997.0,59996.0,0.43791665]
["bitfinex-derivatives","BTCF0:USTF0",1726356941531,0.002,59997.0,59996.0,0.50457136]
["bitfinex-derivatives","BTCF0:USTF0",1726356942434,0.002,59997.0,59996.0,1.60461136]
["bitfinex-derivatives","BTCF0:USTF0",1726356942744,0.001,59997.0,59996.0,1.53795665]
["bitfinex-derivatives","BTCF0:USTF0",1726356942926,0.001,59997.0,59996.0,1.62127504]
["bitfinex-derivatives","BTCF0:USTF0",1726356943235,0.001,59997.0,59996.0,1.53795665]
["bitfinex-derivatives","BTCF0:USTF0",1726356945330,0.0039,60004.0,60003.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1726356945532,0.0039,60011.0,60003.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726356945831,0.0039,60015.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726356946032,0.1682,60016.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726356947530,0.00956436,60014.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726356948237,0.0571,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726356948434,0.0481,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726356948635,0.0561,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726356948835,0.0671,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726356949739,0.0661,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726356950031,0.0661,60012.0,60011.0,0.427431]
["bitfinex-derivatives","BTCF0:USTF0",1726356958836,0.0661,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726356980959,0.018,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726357007272,0.018,60012.0,60011.0,0.427431]
["bitfinex-derivatives","BTCF0:USTF0",1726357012478,0.018,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1726357023288,0.018,60012.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357023490,0.12,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357024687,0.126,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357026090,0.132,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357030285,0.132,60008.0,60007.0,0.427435]
["bitfinex-derivatives","BTCF0:USTF0",1726357032595,0.132,60008.0,60003.0,0.00955606]
["bitfinex-derivatives","BTCF0:USTF0",1726357032596,0.066635,60007.0,60006.0,0.04996351]
["bitfinex-derivatives","BTCF0:USTF0",1726357032789,0.186635,60007.0,60003.0,0.04996351]
["bitfinex-derivatives","BTCF0:USTF0",1726357033098,0.12,60003.0,60002.0,0.11660451]
["bitfinex-derivatives","BTCF0:USTF0",1726357033495,0.12,60003.0,60002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1726357034394,0.121,60003.0,60002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1726357034799,0.121,60003.0,60002.0,0.427441]
["bitfinex-derivatives","BTCF0:USTF0",1726357035802,0.122,60003.0,60002.0,0.427441]
["bitfinex-derivatives","BTCF0:USTF0",1726357037694,0.13124493,60003.0,60002.0,0.427441]
["bitfinex-derivatives","BTCF0:USTF0",1726357039994,0.01124493,60003.0,60002.0,0.427441]
["bitfinex-derivatives","BTCF0:USTF0",1726357041201,0.002,60003.0,60002.0,0.427441]
["bitfinex-derivatives","BTCF0:USTF0",1726357046702,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357048894,0.002,60003.0,60002.0,0.427441]
["bitfinex-derivatives","BTCF0:USTF0",1726357069623,0.002,60003.0,60002.0,0.47740451]
["bitfinex-derivatives","BTCF0:USTF0",1726357072122,0.002,60003.0,60002.0,0.11660451]
["bitfinex-derivatives","BTCF0:USTF0",1726357072322,0.002,60003.0,60002.0,0.47740451]
["bitfinex-derivatives","BTCF0:USTF0",1726357072614,0.002,60003.0,60002.0,0.11660451]
["bitfinex-derivatives","BTCF0:USTF0",1726357072818,0.002,60003.0,60002.0,0.47740451]
["bitfinex-derivatives","BTCF0:USTF0",1726357076008,0.002,60003.0,60002.0,0.427441]
["bitfinex-derivatives","BTCF0:USTF0",1726357077926,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357078922,0.002,60003.0,60002.0,0.61405902]
["bitfinex-derivatives","BTCF0:USTF0",1726357079519,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357080021,0.002,60003.0,60002.0,0.61405902]
["bitfinex-derivatives","BTCF0:USTF0",1726357080431,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357080818,0.002,60003.0,60002.0,0.61405902]
["bitfinex-derivatives","BTCF0:USTF0",1726357081327,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357085522,0.002,60003.0,60002.0,0.61403984]
["bitfinex-derivatives","BTCF0:USTF0",1726357086219,0.002,60003.0,60002.0,0.61403624]
["bitfinex-derivatives","BTCF0:USTF0",1726357090830,0.002,60003.0,60002.0,0.97483624]
["bitfinex-derivatives","BTCF0:USTF0",1726357091226,0.002,60003.0,60002.0,0.908241]
["bitfinex-derivatives","BTCF0:USTF0",1726357100339,0.002,60003.0,60002.0,0.95818252]
["bitfinex-derivatives","BTCF0:USTF0",1726357100836,0.002,60003.0,60002.0,0.908241]
["bitfinex-derivatives","BTCF0:USTF0",1726357104641,0.002,60003.0,60002.0,0.95818252]
["bitfinex-derivatives","BTCF0:USTF0",1726357105437,0.002,60003.0,60002.0,0.908241]
["bitfinex-derivatives","BTCF0:USTF0",1726357105840,0.002,60003.0,60002.0,0.97483624]
["bitfinex-derivatives","BTCF0:USTF0",1726357106150,0.002,60003.0,60002.0,0.908241]
["bitfinex-derivatives","BTCF0:USTF0",1726357111940,0.002,60003.0,60002.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726357112142,0.002,60003.0,60002.0,0.908241]
["bitfinex-derivatives","BTCF0:USTF0",1726357114045,0.002,60003.0,60002.0,0.97488536]
["bitfinex-derivatives","BTCF0:USTF0",1726357114244,0.002,60003.0,60002.0,0.25328536]
["bitfinex-derivatives","BTCF0:USTF0",1726357114450,0.002,60003.0,60002.0,0.97488536]
["bitfinex-derivatives","BTCF0:USTF0",1726357117244,0.002,60003.0,60002.0,0.25328536]
["bitfinex-derivatives","BTCF0:USTF0",1726357117445,0.002,60003.0,60002.0,0.97488536]
["bitfinex-derivatives","BTCF0:USTF0",1726357117646,0.002,60003.0,60002.0,0.25328536]
["bitfinex-derivatives","BTCF0:USTF0",1726357117846,0.002,60003.0,60002.0,0.97488536]
["bitfinex-derivatives","BTCF0:USTF0",1726357118546,0.002,60003.0,60002.0,0.25328536]
["bitfinex-derivatives","BTCF0:USTF0",1726357118744,0.002,60003.0,60002.0,0.97488536]
["bitfinex-derivatives","BTCF0:USTF0",1726357119747,0.002,60003.0,60002.0,0.25328536]
["bitfinex-derivatives","BTCF0:USTF0",1726357120056,0.002,60003.0,60002.0,0.97488536]
["bitfinex-derivatives","BTCF0:USTF0",1726357120953,0.002,60003.0,60002.0,0.25328536]
["bitfinex-derivatives","BTCF0:USTF0",1726357121256,0.002,60003.0,60002.0,0.908241]
["bitfinex-derivatives","BTCF0:USTF0",1726357125961,0.002,60003.0,60002.0,0.97488438]
["bitfinex-derivatives","BTCF0:USTF0",1726357126156,0.002,60003.0,60002.0,0.25328438]
["bitfinex-derivatives","BTCF0:USTF0",1726357126355,0.002,60003.0,60002.0,0.61408438]
["bitfinex-derivatives","BTCF0:USTF0",1726357129065,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357132172,0.002,60003.0,60002.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726357132667,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357135760,0.002,60003.0,60002.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726357135965,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357136262,0.002,60003.0,60002.0,0.61408438]
["bitfinex-derivatives","BTCF0:USTF0",1726357137164,0.002,60003.0,60002.0,0.25328438]
["bitfinex-derivatives","BTCF0:USTF0",1726357137373,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357138672,0.002,60003.0,60002.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726357139169,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357139768,0.002,60003.0,60002.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726357139965,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357140867,0.002,60003.0,60002.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726357141357,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357143164,0.002,60003.0,60002.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726357143472,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357144061,0.002,60003.0,60002.0,0.23661587]
["bitfinex-derivatives","BTCF0:USTF0",1726357144267,0.002,60003.0,60002.0,0.59741587]
["bitfinex-derivatives","BTCF0:USTF0",1726357147272,0.002,60003.0,60002.0,0.23661587]
["bitfinex-derivatives","BTCF0:USTF0",1726357147569,0.002,60003.0,60002.0,0.59741587]
["bitfinex-derivatives","BTCF0:USTF0",1726357149976,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357156380,0.002,60003.0,60002.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726357156686,0.002,60003.0,60002.0,0.908241]
["bitfinex-derivatives","BTCF0:USTF0",1726357158676,0.002,60003.0,60002.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726357159088,0.002,60003.0,60002.0,0.908241]
["bitfinex-derivatives","BTCF0:USTF0",1726357163293,0.002,60003.0,60002.0,0.788241]
["bitfinex-derivatives","BTCF0:USTF0",1726357163601,0.002,60003.0,60002.0,0.97487715]
["bitfinex-derivatives","BTCF0:USTF0",1726357164386,0.002,60003.0,60002.0,0.908241]
["bitfinex-derivatives","BTCF0:USTF0",1726357164789,0.002,60003.0,60002.0,0.186641]
["bitfinex-derivatives","BTCF0:USTF0",1726357164990,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357165593,0.002,60003.0,60002.0,0.61407715]
["bitfinex-derivatives","BTCF0:USTF0",1726357166195,0.002,60003.0,60002.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1726357167984,0.002,60003.0,60002.0,0.908241]
["bitfinex-derivatives","BTCF0:USTF0",1726357169290,0.002,60003.0,60002.0,0.95821951]
["bitfinex-derivatives","BTCF0:USTF0",1726357169685,1.63776,60003.0,59990.0,0.04204757]
["bitfinex-derivatives","BTCF0:USTF0",1726357169994,1.63776,60003.0,59978.0,0.03564396]
["bitfinex-derivatives","BTCF0:USTF0",1726357169995,0.8416,59991.0,59977.0,0.00954024]
["bitfinex-derivatives","BTCF0:USTF0",1726357170287,0.8416,59991.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357170288,0.4808,59985.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357171793,0.4818,59985.0,59978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357173399,0.4818,59985.0,59978.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726357173699,0.4808,59985.0,59978.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726357173994,0.4808,59985.0,59978.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726357175709,0.12,59985.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357176203,0.12,59985.0,59978.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726357176711,0.12,59985.0,59978.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726357177007,0.122,59985.0,59978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357177797,0.122,59985.0,59978.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726357177798,0.121,59985.0,59978.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726357177995,0.12,59985.0,59978.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726357180808,0.12,59985.0,59979.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1726357180998,0.12967191,59989.0,59981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357181203,0.0039,59990.0,59988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357181405,0.36164,59991.0,59988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357181606,0.3608,59991.0,59988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357181914,0.186648,59996.0,59988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357181915,0.0039,60000.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357182108,0.066642,60001.0,59996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357182299,0.00951769,59999.0,59994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357182501,0.0002,59999.0,59994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357183504,0.3608,59998.0,59994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357184407,0.0242,59999.0,59994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357184712,0.3748,59998.0,59994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357186103,0.3888,59998.0,59994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357187104,0.028,59998.0,59994.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726357188115,0.028,59998.0,59994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357188814,0.028,59998.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357190024,0.027,59998.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357190912,0.026,59998.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357194017,0.3868,59998.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357195219,0.026,59998.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357195425,0.3868,59998.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357199318,0.026,59998.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357199519,0.03218293,59997.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357199718,0.3868,59998.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357199719,0.38768,59998.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357200021,0.03218293,59997.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357200219,0.03218292,59996.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357200420,0.38764,59998.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357200725,0.03218292,59997.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357200930,0.03218292,59996.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357201121,0.03218292,59995.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357201324,0.38764,59998.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357201521,0.03218292,59997.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357201730,0.03218292,59996.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357202031,0.03218292,59995.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357202234,0.013,59996.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357202434,0.03218291,59995.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357202726,0.013,59996.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357203033,0.03218292,59995.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357203324,0.026,59996.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357203537,0.03218293,59995.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357203831,0.03218293,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357205029,0.03218292,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357205432,0.04518292,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357205934,0.05818292,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357206325,0.17456552,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357207431,0.05818292,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357209618,0.05818275,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357210625,0.17456535,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357211632,0.05818275,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357217338,0.09898208,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357218841,0.23199077,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357219142,0.2319908,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357222238,0.09898211,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357223948,0.09898198,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357224743,0.09898198,59994.0,59993.0,0.186651]
["bitfinex-derivatives","BTCF0:USTF0",1726357224744,0.23199067,59994.0,59993.0,0.186651]
["bitfinex-derivatives","BTCF0:USTF0",1726357226442,0.09898198,59994.0,59993.0,0.186651]
["bitfinex-derivatives","BTCF0:USTF0",1726357228741,0.09898202,59994.0,59993.0,0.186651]
["bitfinex-derivatives","BTCF0:USTF0",1726357229345,0.09898202,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1726357229846,0.09898202,59994.0,59993.0,0.186651]
["bitfinex-derivatives","BTCF0:USTF0",1726357230440,0.14963478,60000.0,59993.0,0.186651]
["bitfinex-derivatives","BTCF0:USTF0",1726357230441,0.00092,60003.0,59993.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1726357230646,0.0039,60004.0,59989.0,0.60009093]
["bitfinex-derivatives","BTCF0:USTF0",1726357230647,0.0039,60004.0,60001.0,0.547442]
["bitfinex-derivatives","BTCF0:USTF0",1726357230848,0.12041791,60008.0,60001.0,0.547442]
["bitfinex-derivatives","BTCF0:USTF0",1726357231043,0.11651791,60008.0,60002.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726357231547,0.12768587,60009.0,60002.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726357233244,0.12768587,60009.0,60002.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1726357233744,0.12768587,60009.0,60002.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1726357233943,0.13968587,60009.0,60002.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1726357234553,0.13968587,60009.0,60003.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1726357235752,0.13968587,60009.0,60003.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1726357235953,0.13868587,60009.0,60003.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1726357238962,0.13868587,60009.0,60004.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1726357240561,0.03217545,60008.0,60004.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1726357240759,0.03217545,60007.0,60004.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1726357241058,0.03217545,60006.0,60004.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1726357241249,0.14768587,60009.0,60004.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1726357241447,0.03217538,60008.0,60004.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1726357241647,0.14768587,60009.0,60004.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1726357241854,0.04117538,60008.0,60004.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1726357242048,0.009,60008.0,60004.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1726357242454,0.02,60008.0,60004.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1726357243558,0.011,60008.0,60004.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1726357244657,0.02,60008.0,60004.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1726357252469,0.427437,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357252667,0.50041,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357252866,1.73337869,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357253066,1.60037,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357254063,1.60037,60005.0,60004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726357254268,1.60937,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357255766,1.62037,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357256670,1.82114313,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357256867,1.62037,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357259463,1.98117,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357260065,1.38117,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357261073,0.65957,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357261374,1.02037,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357263970,0.65957,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357264281,1.02037,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357264981,0.52041,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357265168,0.47961938,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357265476,0.52041821,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357265781,0.15961821,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357265972,0.52041821,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357266167,1.68701521,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357266372,1.68701521,60005.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357266373,0.066644,59999.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357266570,0.4808,59999.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357266772,0.12,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357268382,0.186651,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357268586,0.185651,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357269377,0.194651,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357271572,0.20263773,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357276788,0.2348217,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357279490,0.23482174,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357279787,0.35104389,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357279990,0.23204389,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357280182,0.35204389,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357281391,0.23582174,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357282484,0.27662263,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357291295,0.63742263,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357292697,0.27662263,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357293889,0.40944816,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357294898,0.77024816,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357296307,0.51742263,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357296503,0.63742263,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357297398,0.27662263,59993.0,59992.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726357297608,0.0819849,59993.0,59992.0,0.210452]
["bitfinex-derivatives","BTCF0:USTF0",1726357297903,0.11649481,59996.0,59994.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1726357298099,0.11649481,59997.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357298295,0.07463707,59998.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357298296,0.19113188,59998.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357299101,0.12448688,59998.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357299300,0.007,59997.0,59995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726357299601,0.007,59997.0,59995.0,0.428448]
["bitfinex-derivatives","BTCF0:USTF0",1726357299805,0.3608,60000.0,59995.0,0.427448]
["bitfinex-derivatives","BTCF0:USTF0",1726357300002,0.007,59998.0,59995.0,0.428448]
["bitfinex-derivatives","BTCF0:USTF0",1726357300304,0.006,59996.0,59995.0,0.428448]
["bitfinex-derivatives","BTCF0:USTF0",1726357300901,0.007,59997.0,59995.0,0.428448]
["bitfinex-derivatives","BTCF0:USTF0",1726357301102,0.007,59997.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357301303,0.127,59997.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357302705,0.127,59997.0,59995.0,0.428448]
["bitfinex-derivatives","BTCF0:USTF0",1726357302898,0.007,59996.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357303702,0.134,59997.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357304099,0.134,59997.0,59995.0,0.428448]
["bitfinex-derivatives","BTCF0:USTF0",1726357304306,0.014,59996.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357304694,0.007,59996.0,59995.0,0.428448]
["bitfinex-derivatives","BTCF0:USTF0",1726357304897,0.007,59996.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357305403,0.007,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357305702,0.007,59996.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357306105,0.134,59997.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357306499,0.007,59996.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357306901,0.014,59996.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357308607,0.014,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357308812,0.04618045,59996.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357313297,0.04618045,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357313503,0.04618045,59996.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357314206,0.04618044,59996.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357314806,0.04618044,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357315104,0.04618044,59996.0,59995.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1726357318301,0.04618044,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357321015,0.04618169,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357324318,0.1626765,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357326211,0.04618169,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357326415,0.08697963,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357330317,0.08697992,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357330823,0.22011016,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357331023,0.08697992,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357331916,0.22008738,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357332116,0.15362692,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357332815,0.28673438,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357334125,0.15362692,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357339425,0.28673438,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357347033,0.15362692,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357349531,0.15363315,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357354337,0.15362986,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357356042,0.28667184,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357356436,0.15362986,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357358144,0.28667184,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357359047,0.28667223,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357361142,0.28667225,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357369149,0.15363027,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357373539,0.15363054,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357376052,0.28676167,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357381562,0.21377813,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357381745,0.28676167,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357382255,0.15363054,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357383948,0.20477074,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357390948,0.15363054,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357397962,0.20477224,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357398162,0.15363054,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357398559,0.51443054,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357399157,0.71520726,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357399958,0.35440726,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357400656,0.71520726,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357401054,0.35440726,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357401255,0.71520726,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357401463,0.35440726,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357401763,0.71520726,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357402968,0.35440726,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357403164,0.56557248,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357403368,0.20477248,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357403572,0.56557248,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357403764,0.51443054,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357405866,0.64755796,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357406059,0.51443304,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357412268,0.15363304,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357412462,0.51443304,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357412655,0.15363304,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357412859,0.51443304,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357414166,0.28675796,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357414466,0.64755796,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357417276,0.28675796,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357417464,0.64755796,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357419471,0.51443304,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357420066,0.47363151,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357420266,0.51443276,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357420773,0.71520936,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357420973,0.35440936,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357421274,0.51443276,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357421779,0.15363276,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357422077,0.51443276,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357423869,0.56557413,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357424482,0.51443276,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357424780,0.15363276,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357425080,0.51443274,59996.0,59995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357427682,0.44778574,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357428887,0.08698574,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357429389,0.44778574,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357429683,0.47996942,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357429884,0.44778504,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357432173,0.08698504,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357432589,0.44778504,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357435200,0.56778504,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357436398,0.40776099,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357436598,0.61892621,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357437598,0.56778504,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357439502,0.20698363,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357444201,0.34012126,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357444606,0.20698363,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357444901,0.34011997,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357451015,0.20698363,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357451614,0.34009008,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357452310,0.16618295,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357452506,0.2069825,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357452912,0.34008895,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357455611,0.2069825,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357456212,0.34008895,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357456417,0.2069825,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357456716,0.34008895,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357456917,0.2069825,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357457213,0.20698166,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357457614,0.34008811,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357458724,0.20698166,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357459020,0.34008811,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357459219,0.20698166,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357459908,0.34009261,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357460119,0.08698166,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357460317,0.04618258,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357460515,0.16264828,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357461916,0.16264704,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357463527,0.04618134,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357464821,0.16260999,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357466226,0.04618134,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357471429,0.04618098,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357474330,0.16260963,59996.0,59995.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1726357476336,0.08770963,59996.0,59995.0,1.168688]
["bitfinex-derivatives","BTCF0:USTF0",1726357476632,0.13311095,60003.0,60001.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1726357476834,0.25311095,60004.0,60002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1726357477029,0.17390462,60003.0,60002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1726357477430,0.04079367,60003.0,60002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1726357478029,0.04079367,60003.0,60002.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1726357478435,0.04279367,60003.0,60002.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1726357478739,0.002,60003.0,60002.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1726357479129,0.002,60003.0,60002.0,0.114841]
["bitfinex-derivatives","BTCF0:USTF0",1726357479341,0.002,60003.0,60002.0,0.115841]
["bitfinex-derivatives","BTCF0:USTF0",1726357482642,0.002,60003.0,60002.0,0.12376675]
["bitfinex-derivatives","BTCF0:USTF0",1726357484646,0.002,60003.0,60002.0,0.115841]
["bitfinex-derivatives","BTCF0:USTF0",1726357486541,0.03417809,60003.0,60002.0,0.115841]
["bitfinex-derivatives","BTCF0:USTF0",1726357489543,0.04279328,60003.0,60002.0,0.115841]
["bitfinex-derivatives","BTCF0:USTF0",1726357489744,0.07497137,60003.0,60002.0,0.115841]
["bitfinex-derivatives","BTCF0:USTF0",1726357490744,0.07497129,60003.0,60002.0,0.115841]
["bitfinex-derivatives","BTCF0:USTF0",1726357491346,0.07497129,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357491533,0.12257129,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357492044,0.12257129,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357493149,0.18921129,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357493739,0.14841801,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357500342,0.14841926,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357501248,0.32222471,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357502452,0.27462471,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357504458,0.14161418,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357506460,0.19274767,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357510149,0.34238245,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357511059,0.19274767,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357511363,0.20807151,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357515865,0.07497418,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357516060,0.13511217,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357516265,0.20808512,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357517072,0.20808931,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357517373,0.07497418,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357517872,0.07497447,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357518265,0.13512113,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357518567,0.2080956,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357518970,0.07497447,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357522672,0.07497394,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357526362,0.12610763,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357527478,0.12610777,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357529273,0.27574255,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357532280,0.27574667,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357533086,0.34238667,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357533276,0.19275189,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357533477,0.34253054,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357534585,0.19275151,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357534880,0.14161658,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357536686,0.19275216,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357536986,0.14161671,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357537687,0.50241671,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357537878,0.14161671,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357538084,0.55355255,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357538484,0.5535524,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357538888,0.50241671,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357539887,0.55355203,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357540790,0.50241671,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357541091,0.5535524,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357541288,0.55355244,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357541479,0.50241671,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357541786,0.50241678,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357547097,0.14161678,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357547293,0.50241678,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357548698,0.70333094,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357551193,0.70333165,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357555899,0.553553,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357556097,0.55355331,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357556301,0.70333186,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357556805,0.70333186,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357556806,0.39498071,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357557501,0.43577716,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357558002,0.39498071,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357558405,0.43577716,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357559299,0.07497716,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357559695,0.43577716,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357559895,0.39498071,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357560804,0.03418071,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357560998,0.39498071,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357561510,0.03418071,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357561894,0.39498071,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357562094,0.03418071,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357562293,0.39498071,60003.0,60002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1726357562701,0.46162071,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357563608,0.14161729,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357564111,0.50241729,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357564500,0.50241719,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357564808,0.14161719,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357565507,0.50241719,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357567497,0.70333143,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357567800,0.55355288,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357569011,0.55355281,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357569706,0.70329558,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357569909,0.55355281,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357570907,0.67355281,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357576616,0.8232364,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357578812,0.67355749,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357586808,0.82319419,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357588217,0.82319377,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357588810,0.46239377,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357589007,0.82319377,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357589519,0.67355707,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357589921,0.31275707,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357590122,0.67355707,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357592816,0.54944,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357593022,0.67355725,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357593224,0.31275725,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357593426,0.67355725,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357594011,0.31275725,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357594218,0.67355725,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357598217,0.55355725,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357598525,0.43577973,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357599426,0.56881058,60003.0,60002.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726357599628,0.56881058,60003.0,60002.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1726357599932,0.43577973,60003.0,60002.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1726357601830,0.39497858,60003.0,60002.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1726357602022,0.39497858,60003.0,60002.0,0.17167523]
["bitfinex-derivatives","BTCF0:USTF0",1726357602434,0.51132966,60003.0,60002.0,0.17167523]
["bitfinex-derivatives","BTCF0:USTF0",1726357603621,0.39497858,60003.0,60002.0,0.17167523]
["bitfinex-derivatives","BTCF0:USTF0",1726357603817,0.39497858,60003.0,60002.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1726357606825,0.03417858,60003.0,60002.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1726357611928,0.03417849,60003.0,60002.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1726357616638,0.0341784,60003.0,60002.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1726357620536,0.002,60003.0,60002.0,0.524441]
["bitfinex-derivatives","BTCF0:USTF0",1726357620739,0.0039,60009.0,60002.0,1.624401]
["bitfinex-derivatives","BTCF0:USTF0",1726357620934,0.0039,60009.0,60008.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726357621141,0.12085108,60015.0,60008.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726357621142,0.0039,60015.0,60008.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726357621342,0.14852242,60015.0,60014.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1726357621538,0.03217134,60015.0,60014.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1726357622838,0.03417134,60015.0,60014.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1726357623942,0.03417098,60015.0,60014.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1726357624133,0.03417098,60015.0,60014.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1726357624642,0.70132691,60016.0,60015.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1726357624848,0.73265886,60016.0,60015.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1726357625348,0.70048691,60016.0,60015.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1726357625746,0.73265762,60016.0,60015.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1726357626246,0.7326579,60016.0,60015.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1726357626441,0.70048691,60016.0,60015.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1726357626647,0.70048691,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726357628352,0.12,60017.0,60016.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726357628640,0.15217098,60017.0,60016.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1726357628845,0.07052,60021.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357629051,0.03217035,60020.0,60019.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726357629235,0.12,60023.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357629437,0.12,60023.0,60020.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726357630052,0.12,60023.0,60021.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726357630355,0.12843057,60023.0,60021.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1726357631539,0.12843057,60023.0,60021.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1726357633045,0.12843057,60023.0,60021.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1726357635951,0.0039,60027.0,60022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357636157,0.00817738,60027.0,60022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357636460,0.12,60028.0,60022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357636640,0.12,60028.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357637041,0.12,60028.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726357637244,0.12,60028.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726357638748,0.066611,60029.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726357638950,0.12,60027.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726357639963,0.12,60027.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357640157,0.12,60027.0,60026.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1726357641464,0.12,60027.0,60026.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1726357644668,0.07469865,60029.0,60027.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726357644867,0.12,60028.0,60027.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726357645868,0.15216564,60028.0,60027.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726357646462,0.15216564,60028.0,60027.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1726357646658,0.15216564,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357648860,0.26851672,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357649258,0.19294367,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357653168,0.32597452,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357654067,0.19294367,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357657472,0.24405628,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357657867,0.12,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357658070,0.24405663,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357658369,0.39374217,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357662070,0.24405663,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357664474,0.39374217,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357665069,0.24405663,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357665571,0.39374217,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357667575,0.39374189,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357669084,0.24405635,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357673584,0.19294392,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357677188,0.19294399,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357678191,0.07294399,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357678401,0.03216597,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357680585,0.15216597,60028.0,60027.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1726357680788,0.21877797,60028.0,60027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357680984,0.21877759,60028.0,60027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357682584,0.33522569,60028.0,60027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357683982,0.25955535,60028.0,60027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357685591,0.25955553,60028.0,60027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357688283,0.39263908,60028.0,60027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357688995,0.25955553,60028.0,60027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357690388,0.25955536,60028.0,60027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357691988,0.39258008,60028.0,60027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357693602,0.25955536,60028.0,60027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357696392,0.07294336,60028.0,60027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357696600,0.20598338,60028.0,60027.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1726357696807,0.07294336,60028.0,60027.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1726357698100,0.07294336,60028.0,60027.0,0.428413]
["bitfinex-derivatives","BTCF0:USTF0",1726357698300,0.03216569,60028.0,60027.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1726357698896,0.03216569,60028.0,60027.0,0.428413]
["bitfinex-derivatives","BTCF0:USTF0",1726357699096,0.11637714,60028.0,60027.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1726357699397,0.14854283,60028.0,60027.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1726357699794,0.14853995,60028.0,60027.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1726357701302,0.0039,60034.0,60032.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1726357701604,0.0039,60034.0,60027.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726357701605,0.07886048,60037.0,60033.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1726357701807,0.03216193,60036.0,60034.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726357702000,0.03216193,60035.0,60034.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1726357702906,0.03216193,60035.0,60034.0,0.547405]
["bitfinex-derivatives","BTCF0:USTF0",1726357703396,0.00835748,60037.0,60036.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1726357703597,0.032159,60037.0,60036.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1726357704705,0.032159,60037.0,60036.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1726357705098,0.032159,60037.0,60036.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1726357711003,0.032159,60037.0,60036.0,0.429403]
["bitfinex-derivatives","BTCF0:USTF0",1726357719109,0.12,60038.0,60037.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1726357719309,0.15215929,60038.0,60037.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1726357720416,0.15215929,60038.0,60037.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1726357720811,0.15215929,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357722014,0.15215929,60038.0,60037.0,0.429402]
["bitfinex-derivatives","BTCF0:USTF0",1726357723518,0.15215929,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357723912,0.15215929,60038.0,60037.0,0.429402]
["bitfinex-derivatives","BTCF0:USTF0",1726357724314,0.26853643,60038.0,60037.0,0.429402]
["bitfinex-derivatives","BTCF0:USTF0",1726357725021,0.26853643,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357725209,0.26853643,60038.0,60037.0,0.429402]
["bitfinex-derivatives","BTCF0:USTF0",1726357725711,0.19292864,60038.0,60037.0,0.429402]
["bitfinex-derivatives","BTCF0:USTF0",1726357728321,0.32596866,60038.0,60037.0,0.429402]
["bitfinex-derivatives","BTCF0:USTF0",1726357728519,0.19292864,60038.0,60037.0,0.429402]
["bitfinex-derivatives","BTCF0:USTF0",1726357729626,0.19292864,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357730126,0.15215929,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357737222,0.26854478,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357738224,0.26854565,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357738922,0.26854565,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357740032,0.15216016,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357745031,0.15216016,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357749839,0.26854565,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357755139,0.15216016,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357755343,0.19293239,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357755941,0.19293419,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357756535,0.39257521,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357756843,0.25953519,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357759148,0.62033519,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357760051,0.67144355,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357760851,0.67144743,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357761348,0.62033909,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357765664,0.62033876,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357769266,0.82114952,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357770166,0.69710365,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357770364,0.82114952,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357774159,0.77004141,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357774360,0.62033876,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357775074,0.62033905,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357779770,0.5881757,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357779973,0.62033905,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357782277,0.62033903,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357784086,0.67144734,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357785488,0.82114999,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357789782,0.67144734,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357790575,0.19064734,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357790780,0.4603849,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357790982,0.31064734,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357791385,0.25953903,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357793287,0.39259138,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357794290,0.39258408,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357796381,0.25953173,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357802303,0.25953463,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357803191,0.39255604,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357803395,0.27255604,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357803595,0.07293363,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357804300,0.0321614,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357804688,0.04077165,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357804893,0.07293305,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357806805,0.0729324,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357807103,0.0729324,60039.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357808205,0.0729324,60039.0,60037.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1726357808405,0.0729324,60039.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357809101,0.20595381,60039.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357809402,0.0729324,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357809597,0.11638169,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357809904,0.14854255,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357810805,0.14854255,60038.0,60037.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1726357811005,0.14854255,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357811400,0.0729324,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357811703,0.07293238,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357814999,0.1163997,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357815201,0.14856055,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357816506,0.0321595,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357817500,0.07292932,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357818103,0.1521595,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357818301,0.19292932,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357818510,0.25302141,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357818707,0.19292932,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357819118,0.25304267,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357819412,0.19292932,60038.0,60037.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1726357825221,0.19292932,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357825717,0.32597484,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357826522,0.19293217,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357827816,0.26973756,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357828042,0.39377381,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357834326,0.19293217,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357834518,0.32599735,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357840225,0.3259971,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357843340,0.07293192,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357844234,0.13306518,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357844531,0.07293192,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357844941,0.0729312,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357846528,0.13306518,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357846734,0.0729312,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357848535,0.1929312,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357849036,0.32599638,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357849636,0.1929312,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357853138,0.25305074,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357853339,0.1929312,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357855339,0.39377227,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357855839,0.46037327,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357856646,0.2595322,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357856844,0.31063638,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357857844,0.46037394,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357858536,0.31063638,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357859340,0.2595322,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357860243,0.2595322,60038.0,60027.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726357860244,0.066612,60028.0,60027.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726357860440,0.066612,60028.0,60021.0,0.0082575]
["bitfinex-derivatives","BTCF0:USTF0",1726357860441,0.46818287,60028.0,60021.0,0.0082575]
["bitfinex-derivatives","BTCF0:USTF0",1726357860636,0.46818287,60028.0,60016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357860637,0.12,60023.0,60016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357860836,0.03216033,60022.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357861243,0.1239,60023.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357861451,0.03216675,60022.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357861647,0.0039,60023.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357861648,0.0039,60023.0,60019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357861946,0.0039,60023.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357861947,0.0039,60023.0,60021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726357862145,0.0039,60023.0,60022.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726357862449,0.0039,60026.0,60022.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726357862651,0.03216584,60025.0,60023.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726357862845,0.0039,60026.0,60023.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726357863047,0.03216591,60025.0,60023.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726357863247,0.0039,60026.0,60023.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726357863456,0.03216615,60025.0,60023.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726357863643,0.0039,60026.0,60023.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726357863950,0.03216602,60025.0,60023.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726357864152,0.0039,60026.0,60023.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726357864348,0.03216589,60025.0,60023.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726357864648,0.03216592,60024.0,60023.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726357865139,0.03216592,60024.0,60023.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726357865339,0.022,60025.0,60023.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726357865544,0.131,60025.0,60023.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726357865746,0.142,60025.0,60023.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726357865948,0.011,60024.0,60023.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726357866146,0.022,60024.0,60023.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726357866649,0.05416644,60024.0,60023.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726357866844,0.022,60024.0,60023.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726357867243,0.022,60024.0,60023.0,0.115617]
["bitfinex-derivatives","BTCF0:USTF0",1726357867645,0.011,60024.0,60023.0,0.114617]
["bitfinex-derivatives","BTCF0:USTF0",1726357867848,0.009,60025.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726357868444,0.0039,60026.0,60024.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1726357868445,0.0039,60026.0,60025.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1726357868643,0.0039,60029.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726357868846,0.03216467,60029.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726357870352,0.03216535,60029.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726357870552,0.03216535,60030.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726357870854,0.12815661,60031.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726357870855,0.03216535,60029.0,60028.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1726357871052,0.12815661,60031.0,60029.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726357871354,0.03216463,60030.0,60029.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726357871652,0.04316463,60030.0,60029.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1726357872252,0.03216463,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357872654,0.03216463,60030.0,60029.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1726357872853,0.04416463,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357874047,0.05616463,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357879258,0.024,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357879458,0.024,60030.0,60029.0,0.429411]
["bitfinex-derivatives","BTCF0:USTF0",1726357880754,0.024,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357881357,0.05616322,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357881660,0.024,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357882356,0.05616293,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357883255,0.05616293,60030.0,60029.0,0.07665239]
["bitfinex-derivatives","BTCF0:USTF0",1726357883861,0.024,60030.0,60029.0,0.07665239]
["bitfinex-derivatives","BTCF0:USTF0",1726357884062,0.05616235,60030.0,60029.0,0.07665239]
["bitfinex-derivatives","BTCF0:USTF0",1726357886161,0.05616253,60030.0,60029.0,0.07665239]
["bitfinex-derivatives","BTCF0:USTF0",1726357889059,0.14038522,60030.0,60029.0,0.07665239]
["bitfinex-derivatives","BTCF0:USTF0",1726357889260,0.05616253,60030.0,60029.0,0.07665239]
["bitfinex-derivatives","BTCF0:USTF0",1726357896274,0.05616253,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357900368,0.05616204,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357902682,0.05616132,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357905082,0.05616157,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357922788,0.05616199,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357926091,0.14038522,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357926291,0.09693693,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357927588,0.21693882,60030.0,60029.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1726357927889,0.21693882,60030.0,60022.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726357927890,1.72861503,60030.0,60022.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726357928085,0.066617,60023.0,60019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726357928285,0.12,60020.0,60018.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726357928596,0.03216369,60019.0,60018.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726357932097,0.12,60020.0,60018.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1726357934891,0.12829934,60020.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357935087,0.12,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726357936002,0.12,60016.0,60015.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726357936598,0.12,60016.0,60015.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726357936801,0.4808,60016.0,60015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726357936997,0.4808,60016.0,60015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726357937301,0.4808,60016.0,60015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726357938191,0.547425,60016.0,60015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726357939292,1.047305,60016.0,60015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726357940704,1.054305,60016.0,60015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726357940904,0.554425,60016.0,60015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726357941390,0.562425,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357941991,0.201625,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357942401,0.562425,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357946096,0.201625,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357946402,0.562425,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357946797,0.201625,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357946999,0.562425,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357947397,0.201625,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357947600,0.562425,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357947908,0.201625,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357948113,0.562425,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357950907,0.201625,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357951102,0.562425,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357952795,0.201625,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357953001,0.562425,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357954207,0.67872064,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357956014,0.603216,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357957104,0.73621836,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357957409,0.603216,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357959315,0.73621836,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357959519,0.603216,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357960312,0.73621836,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357962110,0.603216,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357962821,0.60321419,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357964117,0.65434204,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357965316,0.8039697,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357965715,0.80397119,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357966214,0.65434353,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357966720,0.80383915,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357967319,0.65434353,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357969920,0.80392225,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357970514,0.8039221,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357971822,0.4431221,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357972008,0.8039221,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357973516,0.65434338,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357973812,0.29354338,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357974023,0.65434338,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357975723,0.29354338,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357975915,0.65434338,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357976323,0.29354338,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357976822,0.8039221,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357977725,0.65434338,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357978423,0.29354338,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357978820,0.65434338,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357979624,0.29354338,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357979924,0.65434338,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357980121,0.65434299,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357980827,0.29354299,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357981130,0.65434299,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357981425,0.29354299,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357981816,0.65434299,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357982928,0.29354299,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357983131,0.65434299,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357983523,0.29354299,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357984024,0.65434299,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357984429,0.29354299,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357984821,0.65434299,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357985421,0.29354299,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357985623,0.65434299,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357988429,0.6543431,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357990932,0.80400215,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357991229,0.60321527,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357992840,0.63538915,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357993019,0.63538693,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357994526,0.76836454,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357997931,0.63538702,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726357999930,0.76836463,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358000238,0.08796202,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358000439,0.16717392,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358000652,0.04717392,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358000934,0.04717392,60016.0,60015.0,0.568506]
["bitfinex-derivatives","BTCF0:USTF0",1726358001137,0.04716821,60016.0,60015.0,0.568506]
["bitfinex-derivatives","BTCF0:USTF0",1726358001436,0.015,60016.0,60015.0,0.568506]
["bitfinex-derivatives","BTCF0:USTF0",1726358002842,0.015,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358003432,0.015,60016.0,60015.0,0.568506]
["bitfinex-derivatives","BTCF0:USTF0",1726358004936,0.015,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358006043,0.015,60016.0,60015.0,0.188626]
["bitfinex-derivatives","BTCF0:USTF0",1726358006934,0.015,60016.0,60015.0,1.288506]
["bitfinex-derivatives","BTCF0:USTF0",1726358008943,0.0091,60016.0,60015.0,1.288506]
["bitfinex-derivatives","BTCF0:USTF0",1726358011142,0.0091,60016.0,60015.0,1.649306]
["bitfinex-derivatives","BTCF0:USTF0",1726358012943,0.0091,60016.0,60015.0,1.288506]
["bitfinex-derivatives","BTCF0:USTF0",1726358013345,0.0091,60016.0,60015.0,1.649306]
["bitfinex-derivatives","BTCF0:USTF0",1726358017038,0.0091,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358028164,0.0091,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358028356,0.0091,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358029764,0.0091,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358030265,0.0091,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358033765,0.04126732,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358035968,0.04126763,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358038166,0.04126763,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358038562,0.04126763,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358039571,0.04126763,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358039770,0.04126763,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358043077,0.04126763,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358043375,0.04126763,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358044880,0.04126763,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358045080,0.04126763,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358046483,0.04126763,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358047295,0.04126763,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358047796,0.04126763,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358047998,0.04126763,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358050796,0.04126763,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358050997,0.0091,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358051188,0.0091,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358051386,0.0091,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358051990,0.0091,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358052200,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358053193,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358053498,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358053793,0.0091,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358053988,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358055896,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358056486,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358058294,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358058603,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358059189,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358059586,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358060789,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358060994,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358062003,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358062306,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358062893,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358063090,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358063496,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358063703,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358067004,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358067202,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358070109,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358070410,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358070803,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358071116,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358071608,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358072009,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358072702,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358072901,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358073903,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358074312,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358075401,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358075712,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358075911,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358076206,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358077011,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358077208,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358077410,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358077706,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358078113,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358078307,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358081017,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358081213,0.04126806,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358082715,0.04126806,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358083031,0.0091,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358083318,0.0091,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358083319,0.04126805,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358089322,0.04126805,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358089517,0.04126805,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358091313,0.04126805,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358091519,0.04126805,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358092923,0.04126805,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358093126,0.04126805,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358093926,0.04126805,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358094127,0.04126805,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358097620,0.04126805,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358097825,0.04126805,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358098822,0.04126805,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358099018,0.04126805,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358099435,0.04126805,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358099624,0.04126805,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358099829,0.04126805,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358100030,0.04126805,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358100525,0.16988299,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358100731,0.20205104,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358101130,0.20205098,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358101331,0.27771414,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358101526,0.27768786,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358101942,0.16126805,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358103250,0.04126805,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358103552,0.16126805,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358103852,0.04126805,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358114764,0.04126805,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358115064,0.04126949,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358120166,0.04126953,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358121251,0.15768934,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358126858,0.04126953,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358129650,0.0091,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358129856,0.04126968,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358134564,0.04127005,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358139264,0.15768986,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358139465,0.04127046,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358144369,0.0412705,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358149478,0.15769031,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358151573,0.08205426,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358153083,0.15779019,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358153493,0.0412705,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358154084,0.04126846,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358155177,0.04126846,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358157387,0.04126846,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358157782,0.04126846,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358158482,0.04126846,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358158685,0.04126846,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358158887,0.04126846,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358159185,0.04126846,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358159782,0.04126846,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358160085,0.04126846,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358160385,0.04126846,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358160583,0.04126846,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358162470,0.04126846,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358162875,0.04126846,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358163185,0.04126846,60016.0,60015.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1726358163388,0.04126846,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358164089,0.0091,60016.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358170687,0.0039,60019.0,60015.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1726358170688,0.0039,60019.0,60015.0,1.529306]
["bitfinex-derivatives","BTCF0:USTF0",1726358170893,0.0039,60022.0,60021.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1726358171088,0.0078,60029.0,60021.0,0.16993136]
["bitfinex-derivatives","BTCF0:USTF0",1726358171291,0.12804639,60033.0,60031.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726358171292,0.0078,60032.0,60031.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726358171486,0.12804639,60033.0,60032.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1726358172694,0.14204639,60033.0,60032.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1726358173207,0.14204639,60033.0,60032.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1726358173392,0.14904639,60033.0,60032.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1726358187597,0.26556608,60033.0,60032.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1726358187804,0.14904639,60033.0,60032.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1726358188598,0.26556608,60033.0,60032.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1726358188797,0.14904639,60033.0,60032.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1726358189396,0.26556608,60033.0,60032.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1726358192706,0.14904639,60033.0,60032.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1726358193206,0.18982006,60033.0,60032.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1726358196499,0.25642606,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358197109,0.38940367,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358197810,0.25642606,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358198113,0.38940367,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358198509,0.25642606,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358198913,0.12,60030.0,60025.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726358199111,0.33719528,60033.0,60023.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726358199112,0.12,60026.0,60023.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726358199418,0.11642033,60024.0,60023.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726358200109,0.11542033,60024.0,60023.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726358200509,0.066615,60025.0,60023.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726358200909,0.005,60024.0,60023.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726358201917,0.005,60024.0,60023.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726358202117,0.012,60024.0,60023.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726358202513,0.007,60024.0,60023.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726358203311,0.013,60024.0,60023.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726358205420,0.079616,60024.0,60023.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726358207924,0.08780934,60024.0,60023.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726358212418,0.02119334,60024.0,60023.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726358212621,0.013,60024.0,60023.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726358212827,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358213625,0.013,60024.0,60023.0,0.1245902]
["bitfinex-derivatives","BTCF0:USTF0",1726358216628,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358222039,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358252061,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358252260,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358255869,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358256468,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358257667,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358257859,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358258260,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358258763,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358268780,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358269170,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358271971,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358273077,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358276686,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358277088,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358292799,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358293001,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358294401,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358294804,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358295807,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358296005,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358296811,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358297203,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358301405,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358301804,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358308121,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358308414,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358309107,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358309303,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358310317,0.013,60024.0,60023.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1726358310522,0.013,60024.0,60023.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1726358317218,0.013,60024.0,60023.0,0.429417]
["bitfinex-derivatives","BTCF0:USTF0",1726358317415,0.12940571,60024.0,60023.0,0.429417]
["bitfinex-derivatives","BTCF0:USTF0",1726358322328,0.013,60024.0,60023.0,0.429417]
["bitfinex-derivatives","BTCF0:USTF0",1726358335333,0.12940571,60024.0,60023.0,0.429417]
["bitfinex-derivatives","BTCF0:USTF0",1726358335537,0.05377871,60024.0,60023.0,0.429417]
["bitfinex-derivatives","BTCF0:USTF0",1726358335935,0.05377871,60024.0,60023.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1726358336537,0.05377885,60024.0,60023.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1726358340440,0.013,60024.0,60023.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1726358343242,0.05377877,60024.0,60023.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1726358343544,0.013,60024.0,60023.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1726358344436,0.05377872,60024.0,60023.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1726358345139,0.013,60024.0,60023.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1726358352556,0.013,60024.0,60023.0,0.07678188]
["bitfinex-derivatives","BTCF0:USTF0",1726358353053,0.013,60024.0,60023.0,0.43758188]
["bitfinex-derivatives","BTCF0:USTF0",1726358353748,0.013,60024.0,60023.0,0.429417]
["bitfinex-derivatives","BTCF0:USTF0",1726358358044,0.013,60024.0,60023.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1726358358754,0.013,60024.0,60023.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1726358360249,0.013,60024.0,60023.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1726358362647,0.013,60024.0,60023.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1726358362851,0.013,60024.0,60023.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1726358365654,0.013,60024.0,60023.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1726358366153,0.013,60024.0,60023.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1726358367161,0.013,60024.0,60023.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1726358368460,0.013,60024.0,60023.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1726358368853,0.013,60024.0,60023.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1726358369052,0.013,60024.0,60023.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1726358369460,0.013,60024.0,60023.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1726358369769,0.013,60024.0,60023.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1726358369963,0.013,60024.0,60023.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1726358370163,0.013,60024.0,60023.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1726358372959,0.013,60024.0,60023.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1726358377273,0.12947322,60024.0,60023.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1726358379872,0.12947322,60024.0,60023.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1726358380072,0.12947322,60024.0,60023.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1726358381169,0.12947322,60024.0,60023.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1726358381369,0.12947322,60024.0,60023.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1726358382076,0.12947322,60024.0,60023.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1726358382270,0.12947322,60024.0,60023.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1726358384673,0.12947322,60024.0,60023.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1726358384879,0.12947322,60024.0,60023.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1726358385377,0.12947322,60024.0,60023.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726358386977,0.12947322,60024.0,60023.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726358387278,0.12947322,60024.0,60023.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726358387478,0.12947322,60024.0,60023.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726358388071,0.12947322,60024.0,60023.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726358390879,0.12947322,60024.0,60023.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726358391080,0.12947322,60024.0,60023.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726358392578,0.12947322,60024.0,60023.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726358392769,0.12947322,60024.0,60023.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726358393479,0.013,60024.0,60023.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726358394676,0.12947322,60024.0,60023.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726358396380,0.12947322,60024.0,60023.0,0.0483]